Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Rank By Amount Company Prica at
2021-11-22
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Mahalaxmi Bikas Bank Ltd. , MLBL 740 617.4 -16.57 -122.6 740 617.4 691.75 1633605000 2391470 8935
2 Jyoti Bikas Bank Limited , JBBL 551 494.2 -10.31 -56.8 551 494.2 525.7 413975400 787487 5051
3 Lumbini Bikas Bank Ltd. , LBBL 643 585 -9.02 -58 643 581 612.68 412232100 669194 3245
4 Garima Bikas Bank Limited , GBBL 620 568 -8.39 -52 620 568 596.17 332138100 556465 3534
5 Shine Resunga Development Bank Ltd. , SHINE 514 460 -10.51 -54 514 460 493.98 288750500 591937 2919
6 Muktinath Bikas Bank Ltd. , MNBBL 711 666 -6.33 -45 711 666 691.17 268017500 388473 2949
7 Kamana Sewa Bikas Bank Limited , KSBBL 580 533 -8.1 -47 583 533 562.13 252824800 449718 3468
8 Shangrila Development Bank Ltd. , SADBL 409 380 -7.09 -29 409 378.5 394.17 149289100 378292 1635
9 Narayani Development Bank Limited , NABBC 949 830 -12.54 -119 949 830 883.17 70398810 76353 1038
10 Miteri Development Bank Limited , MDB 643 612 -4.82 -31 645 612 632.67 59435010 94992 674
11 Saptakoshi Development Bank Ltd , SAPDBL 393 380 -3.31 -13 393 377 386.68 41426460 106455 695
12 Karnali Development Bank Limited , KRBL 450 430.9 -4.24 -19.1 465 423 441.15 33709510 76856 647
13 Sindhu Bikash Bank Ltd , SINDU 437.9 412 -5.91 -25.9 439.9 412 427.78 33190580 77766 625
14 Corporate Development Bank Limited , CORBL 884 862 -2.49 -22 928.3 862 887.55 27362650 30529 409
15 Green Development Bank Ltd. , GRDBL 408.9 378 -7.56 -30.9 408.9 378 394.82 19386770 49054 532
16 Excel Development Bank Ltd. , EDBL 635 590 -7.09 -45 635 585 613.82 19365220 32231 328
Rank By Amount Company Prica at
2021-11-22
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Doorsanchar Comapany Limited , NTC 1420.2 1380 -2.83 -40.2 1484 1380 1435.87 1524876400 1058200 6029
2 Nepal Reinsurance Company Limited , NRIC 1387 1340 -3.39 -47 1387 1340 1364.17 478621400 350012 3847
Rank By Amount Company Prica at
2021-11-22
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 National Hydro Power Company Limited , NHPC 460.5 412 -10.53 -48.5 460.5 409 436.25 832032900 1908593 6855
2 Api Power Company Ltd. , API 504.9 470 -6.91 -34.9 504.9 470 487.98 671398200 1375039 7248
3 Arun Kabeli Power Ltd. , AKPL 633 580 -8.37 -53 633 580 607.5 613043600 1000925 6832
4 Himal Dolakha Hydropower Company Limited , HDHPC 402.8 353 -12.36 -49.8 402.8 353 378.82 517973500 1332211 6087
5 Upper Tamakoshi Hydropower Ltd , UPPER 700 653 -6.71 -47 700 649 675.85 488351600 720648 5652
6 Arun Valley Hydropower Development Co. Ltd. , AHPC 490 459 -6.33 -31 490 452.7 472.12 371091700 787698 4101
7 Ngadi Group Power Ltd. , NGPL 748 665 -11.1 -83 748 665 709 333382600 475511 3300
8 United Modi Hydropower Ltd. , UMHL 470 439 -6.6 -31 470 436.4 453.57 280011900 618538 3433
9 Ankhu Khola Jalvidhyut Company Ltd , AKJCL 340 326 -4.12 -14 342.1 321 333.77 274849500 818760 4193
10 Sahas Urja Limited , SAHAS 723 658 -8.99 -65 723 658 699.17 225111100 320902 13859
11 Sanima Mai Hydropower Ltd. , SHPC 456 417 -8.55 -39 456 416.7 435.62 210198500 482944 2832
12 UNIVERSAL POWER COMPANY LTD , UPCL 416 392 -5.77 -24 416 385 401.68 193995300 482775 2689
13 Synergy Power Development Ltd. , SPDL 498 453.9 -8.86 -44.1 498 453.9 476.48 152403900 319861 2096
14 Panchakanya Mai Hydropower Ltd , PMHPL 370 361 -2.43 -9 380 357 367.42 89152610 240982 1662
15 Radhi Bidyut Company Ltd , RADHI 671 610 -9.09 -61 671 610 648 87753280 135949 1590
16 Shiva Shree Hydropower Ltd , SSHL 385 351 -8.83 -34 385 351 370.52 87543750 234185 1450
17 Mountain Hydro Nepal Limited , MHNL 485.2 458 -5.61 -27.2 486 458 473.28 85575510 181780 1164
18 Dibyashwori Hydropower Ltd. , DHPL 346 325 -6.07 -21 352 323 338.33 84964050 253845 1080
19 Chilime Hydropower Company Limited , CHCL 592 570 -3.72 -22 592 566.1 578.9 82173300 141872 1118
20 RASUWAGADHI HYDROPOWER COMPANY LIMITED , RHPL 391 367 -6.14 -24 391 365.1 376.52 73217890 194112 1638
21 Panchthar Power Compant Limited , PPCL 518 489 -5.6 -29 518 489 503.38 70523280 139576 894
22 Barun Hydropower Co. Ltd. , BARUN 514 476 -7.39 -38 514 476 495 67790910 136475 994
23 Himalayan Power Partner Ltd. , HPPL 492 458 -6.91 -34 492 443 474.68 64774600 138481 1046
24 Chhyangdi Hydropower Ltd. , CHL 520 497 -4.42 -23 520 494.3 508.55 64669430 126884 994
25 Union Hydropower Limited , UNHPL 408.3 379 -7.18 -29.3 408.3 377.5 392.15 54310270 137830 1162
26 Joshi Hydropower Development Company Ltd , JOSHI 385.6 376 -2.49 -9.6 404 371 383.43 54227140 138627 1051
27 Butwal Power Company Limited , BPCL 512 484.9 -5.29 -27.1 512 484.9 497.48 52739020 106122 1222
28 Khanikhola Hydropower Co. Ltd. , KKHC 365.5 336 -8.07 -29.5 365.5 336 352.08 47058890 132058 1324
29 Nepal Hydro Developers Ltd. , NHDL 537 483 -10.06 -54 537 483 512.53 44334430 86153 606
30 SANJEN JALAVIDHYUT COMPANY LIMITED , SJCL 388 369 -4.9 -19 388 369 377.83 39999100 105903 1221
31 Kalika power Company Ltd , KPCL 635.8 596 -6.26 -39.8 635.8 574.9 605.97 38758890 64836 619
32 GreenLife Hydropower Limited , GLH 470.2 434 -7.7 -36.2 480 434 459.53 38418570 85693 1654
33 United IDI Mardi RB Hydropower Limited. , UMRH 599 555 -7.35 -44 599 555 580.68 34241893 58923 571
34 Mountain Energy Nepal Limited , MEN 1196 1096 -8.36 -100 1196 1096 1149.67 33952640 29717 501
35 Liberty Energy Company Limited , LEC 378 356 -5.82 -22 379 356 369.18 32800000 89096 882
36 Mailung Khola Jal Vidhyut Company Limited , MKJC 528.1 560 6.04 31.9 565 516.1 546.85 31787500 58298 1822
37 Terhathum Power Company Limited , TPC 600 546.3 -8.95 -53.7 600 546.3 571.23 29857700 51976 3143
38 Singati Hydro Energy Limited , SHEL 460 425 -7.61 -35 460 422 438.17 24743670 56259 1486
39 Ghalemdi Hydro Limited , GHL 392 365 -6.89 -27 392 365 379.8 23226060 60702 606
40 Himalaya Urja Bikas Company Limited , HURJA 471 429 -8.92 -42 471 424 447.57 17505940 39278 391
41 Ru Ru Jalbidhyut Pariyojana Limited , RURU 1026 985 -4 -41 1035 985 1017 9268707 9161 261
Rank By Amount Company Prica at
2021-11-22
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nabil Bank Limited , NABIL 1546 1526 -1.29 -20 1546 1523 1535.83 627741000 408599 5898
2 NIC Asia Bank Ltd. , NICA 850 800 -5.88 -50 850 800 829.33 346979700 419925 2529
3 Civil Bank Ltd , CBL 267 256 -4.12 -11 273 256 264.37 323117800 1218158 3705
4 Nepal Bank Limited , NBL 446.5 439.8 -1.5 -6.7 446.5 438 441.3 225225400 510149 3341
5 Global IME Bank Limited , GBIME 377 323.9 -14.08 -53.1 377 323.9 362.35 191944400 528780 4380
6 Siddhartha Bank Limited , SBL 492.1 465 -5.51 -27.1 492.1 465 479.18 154594600 322050 1567
7 Nepal Bangladesh Bank Limited , NBB 369 349 -5.42 -20 369 346 358.83 149860400 417207 1892
8 Everest Bank Limited , EBL 615.3 585 -4.92 -30.3 615.3 585 600.05 149574400 248742 1752
9 Mega Bank Nepal Ltd. , MEGA 331 322 -2.72 -9 331 322 327.08 140627800 430787 2655
10 Kumari Bank Limited , KBL 259.1 258 -0.42 -1.1 267.5 257 260.02 140516000 539197 2719
11 Sanima Bank Limited , SANIMA 387.9 357 -7.97 -30.9 387.9 357 373.32 128674800 346525 2037
12 Bank of Kathmandu Ltd. , BOKL 339.7 290 -14.63 -49.7 341 290 323.2 126096140 385817 2399
13 Century Commercial Bank Ltd. , CCBL 236.9 234 -1.22 -2.9 242 233 235.72 123710140 523916 2002
14 Prime Commercial Bank Ltd. , PCBL 465.9 458 -1.7 -7.9 465.9 453 459.1 121919500 266089 2265
15 NMB Bank Limited , NMB 391.5 374 -4.47 -17.5 391.5 374 384.87 121772700 316751 2433
16 Agriculture Development Bank Limited , ADBL 504.2 477.5 -5.3 -26.7 504.2 476 490.95 109714700 223336 1645
17 Prabhu Bank Limited , PRVU 369 350.8 -4.93 -18.2 369 350.8 359.82 108427900 300707 1867
18 Sunrise Bank Limited , SRBL 288 291.1 1.08 3.1 295.9 288 292.5 101419860 345454 1250
19 Citizen Bank International Limited , CZBIL 290.1 277 -4.52 -13.1 290.1 277 284.72 92291900 323090 1812
20 Machhapuchhre Bank Limited , MBL 322.3 302.4 -6.17 -19.9 322.3 302.4 314.27 82951240 264439 1144
21 Nepal SBI Bank Limited , SBI 356.1 354.1 -0.56 -2 360 346 353.08 76667600 219512 921
22 Standard Chartered Bank Limited , SCB 527 471.1 -10.61 -55.9 535.1 471.1 509.63 72529550 144104 1216
23 Nepal Credit And Commercial Bank Limited , NCCB 300 293 -2.33 -7 304 292.5 297.7 67447490 227232 1096
24 Laxmi Bank Limited , LBL 313.1 305 -2.59 -8.1 317 305 310.57 45850750 147483 754
Rank By Amount Company Prica at
2021-11-22
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 ICFC Finance Limited , ICFC 870 838.8 -3.59 -31.2 932 819.2 859.67 575492300 687775 4006
2 Manjushree Finance Ltd. , MFIL 1148 1065.1 -7.22 -82.9 1148 1065.1 1108.5 196855000 177010 1759
3 Samriddhi Finance Company Limited , SFCL 537 545 1.49 8 568.2 520 539.53 159285710 290317 2023
4 Goodwill Finance Co. Ltd. , GFCL 790 747 -5.44 -43 790 730 760.83 153499200 202814 1618
5 Reliance Finance Ltd. , RLFL 595.2 555 -6.75 -40.2 595.2 554.1 575.88 151901600 261827 1755
6 Central Finance Co. Ltd. , CFCL 580 539 -7.07 -41 580 537.1 559.18 144070600 257070 1889
7 Janaki Finance Ltd. , JFL 708 673 -4.94 -35 709 671.1 692.68 132766400 192173 1505
8 Shree Investment Finance Co. Ltd. , SIFC 565 525 -7.08 -40 565 524.9 544.48 92505610 170585 1216
9 Best Finance Company Ltd. , BFC 538 509 -5.39 -29 538 506 521.18 82871900 158680 1486
10 Nepal Finance Ltd. , NFS 594.5 585 -1.6 -9.5 596 579 586.42 78891510 133986 1220
11 ProgressiveFinance Limited , PROFL 424 398 -6.13 -26 424 396 409.98 61801640 150778 1359
12 Pokhara Finance Ltd. , PFL 616 558 -9.42 -58 616 558 585.92 58975310 100394 1148
13 Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL 553 516.6 -6.58 -36.4 553 516.6 533.77 58273450 108959 751
14 Multipurpose Finance Company Limited , MPFL 545 503 -7.71 -42 545 503 518.33 39974380 76805 522
15 Gurkhas Finance Ltd. , GUFL 880 795 -9.66 -85 880 795 838.5 25244530 30110 436
Rank By Amount Company Prica at
2021-11-22
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Hydorelectricity Investment and Development Company Ltd , HIDCL 315 299 -5.08 -16 315 299 308.42 466852700 1514338 10077
2 Nepal Infrastructure Bank Limited , NIFRA 358.9 316.2 -11.9 -42.7 358.9 316.2 340.35 276178600 808357 10710
3 Citizen Investment Trust , CIT 3367 3162 -6.09 -205 3367 3162 3270.02 172580100 53006 1291
4 NRN Infrastructure and Development Limited , NRN 688 614.9 -10.63 -73.1 688 614.9 650.5 76268690 116347 1276
5 CEDB Hydropower Development Company Limited , CHDC 903.1 844 -6.54 -59.1 903.1 844 874.35 64404240 73687 1477
Rank By Amount Company Prica at
2021-11-22
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Life Insurance Co. Ltd. , NLIC 1553 1475.3 -5 -77.7 1553 1475.3 1518.55 400969200 264765 4671
2 National Life Insurance Co. Ltd. , NLICL 995.1 905 -9.05 -90.1 995.1 905 960.68 152258600 161085 927
3 Asian Life Insurance Co. Limited , ALICL 1267 1175 -7.26 -92 1267 1175 1226.17 134425600 109032 1203
4 Union Life Insurance Company Limited , ULI 688.9 636.3 -7.64 -52.6 688.9 636.3 662.37 104758880 156895 5028
5 Prime Life Insurance Company Limited , PLIC 886 715 -19.3 -171 886 701 819.43 95077910 114761 856
6 Surya Life Insurance Company Limited , SLICL 814 760 -6.63 -54 814 760 788.05 93123000 117505 842
7 Life Insurance Co. Nepal , LICN 2040 1917 -6.03 -123 2040 1917 1990.02 77670480 39742 464
8 Sanima Life Insurance Limited , SLI 529 500 -5.48 -29 529 500 515.83 40048370 77887 4769
9 Gurans Life Insurance Company Ltd. , GLICL 582 554 -4.81 -28 582 554 569.18 30224050 53219 469
10 Prabhu Life Insurance Limited , PLI 604.9 561 -7.26 -43.9 604.9 561 585.15 30099600 51873 1879
11 Jyoti Life Insurance Ltd , JLI 601 560 -6.82 -41 601 560 582.37 27905820 47719 2459
12 Reliance Life Insurance Limited , RLI 527 506 -3.98 -21 527 506 515.57 25985990 50236 1541
Rank By Amount Company Prica at
2021-11-22
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Himalayan Distillery Limited , HDL 6869 6580 -4.21 -289 6869 6580 6757.67 332694500 49456 1513
2 SHIVAM CEMENTS LTD , SHIVM 1354 1260 -6.94 -94 1354 1260 1308.83 103907780 79508 1085
3 Bottlers Nepal (Terai) Limited , BNT 13110 11867 -9.48 -1243 13110 11867 12572.67 26425120 2107 94
4 Unilever Nepal Limited , UNL 19005 18625 -2 -380 19295 18625 18985.2 5599463 295 20
Rank By Amount Company Prica at
2021-11-22
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 IME General Insurance Ltd. , IGI 1029 996 -3.21 -33 1079.7 996 1032.28 299073000 291176 1322
2 Shikhar Insurance Co. Ltd. , SICL 1740 1644 -5.52 -96 1740 1644 1697.15 127973100 75856 1178
3 Nepal Insurance Co. Ltd. , NICL 882.6 802 -9.13 -80.6 882.6 802 845.1 117697380 135804 1302
4 Neco Insurance Co. Ltd. , NIL 1244 1155 -7.15 -89 1244 1155 1204.67 115998140 96841 1377
5 United Insurance Co. (Nepal) Ltd. , UIC 735 678 -7.76 -57 740 678 714.32 88199490 122275 637
6 Lumbini General Insurance Co. Ltd. , LGIL 763 698 -8.52 -65 763 696 727.98 72293830 98044 651
7 Premier Insurance Co. Ltd. , PIC 1014 945 -6.8 -69 1014 945 983.67 61379520 62034 684
8 NLG Insurance Company Ltd. , NLG 919 850 -7.51 -69 919 850 885.98 52788420 59348 678
9 Everest Insurance Co. Ltd. , EIC 722 675 -6.51 -47 722 674 695.9 48218490 68053 553
10 Prudential Insurance Co. Ltd. , PICL 723 679.5 -6.02 -43.5 723 679.5 698.07 44898450 63644 411
11 Siddhartha Insurance Ltd. , SIL 936 830 -11.32 -106 936 830 895 41129700 47237 441
12 Prabhu Insurance Ltd. , PRIN 848 784 -7.55 -64 848 784 817.5 32696760 40136 408
13 Himalayan General Insurance Co. Ltd , HGI 718.5 670 -6.75 -48.5 718.5 656 690.77 31052290 44732 375
14 Rastriya Beema Company Limited , RBCL 18200 17457 -4.08 -743 18200 17340 17764.67 30879360 1745 117
15 General Insurance Company Nepal Ltd , GIC 631 600 -4.91 -31 631 600 614.98 20951240 34120 1039
16 Ajod Insurance Limited , AIL 736 682 -7.34 -54 736 682 714.83 19129690 26687 813
17 Sanima General Insurance Limited , SGI 620 582 -6.13 -38 620 582 597.75 16643450 28024 947
18 Sagarmatha Insurance Co. Ltd. , SIC 1270 1200 -5.51 -70 1270 1200 1239.53 14104750 11443 208
Rank By Amount Company Prica at
2021-11-22
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited , NUBL 1532 1530 -0.13 -2 1539 1480 1511.52 280241350 183084 2424
2 Sana Kisan Bikas Bank Ltd , SKBBL 1735 1626 -6.28 -109 1830 1626 1723.83 237121000 137139 1448
3 Jeevan Bikas laghubitta bittya sanstha ltd , JBLB 4563 4310 -5.54 -253 4563 4310 4432.68 219201700 49234 2511
4 Chhimek Laghubitta Bikas Bank Limited , CBBL 1730 1628 -5.9 -102 1730 1628 1686.58 196443900 116289 2143
5 Mahila Lagubitta Bittiya Sanstha Limited , MLBSL 5299 5379 1.51 80 5400 5272 5336.83 146864600 27510 1212
6 RMDC Laghubitta Bittiya Sanstha Ltd. , RMDC 1496 1399 -6.48 -97 1496 1399 1448.18 134335200 92440 1044
7 Mero Microfinance Bittiya Sanstha Ltd. , MERO 1452 1141 -21.42 -311 1452 1141 1303 131968380 99773 1557
8 Forward Community Microfinance Bittiya Sanstha Ltd. , FOWAD 2935 2769 -5.66 -166 2980 2769 2886.83 126550540 43792 680
9 National Microfinance Bittiya Sanstha Ltd. , NMFBS 3525 3199 -9.25 -326 3525 3199 3381.35 123016380 36498 947
10 Manushi Laghubitta Bittiya Sanstha Limited , MLBS 1809.2 1630 -9.9 -179.2 1999 1630 1833.13 106926040 55714 4197
11 NIC ASIA Laghubitta Bittiya Sanstha Limited , NICLBSL 1276 1191 -6.66 -85 1276 1189 1228.22 99949680 80639 1929
12 First Micro Finance Development Bank Ltd. , FMDBL 890 796 -10.56 -94 890 796 844.17 78454520 94646 988
13 Deprosc Laghubitta Bittiya Sanstha Limited , DDBL 1291 1221 -5.42 -70 1291 1221 1264 65326670 51515 928
14 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED , SABSL 2020 1991 -1.44 -29 2044 1980 2014.17 54846310 27292 570
15 Swabalamban Laghubitta Bittiya Sanstha Limited , SWBBL 1547 1457 -5.82 -90 1547 1456 1495.17 49168770 32870 580
16 Global IME Laghubitta Bittiya Sanstha Ltd. , GILB 2269 2175.1 -4.14 -93.9 2269 2175.1 2224.18 47641290 21462 552
17 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. , GBLBS 1022 951 -6.95 -71 1022 951 993.05 40492760 40637 655
18 Infinity Laghubitta Bittiya Sanstha Limited , ILBS 1807 1697 -6.09 -110 1807 1685 1752 39796700 22690 678
19 Nerude Laghubita Bikas Bank Limited , NLBBL 1390 1343 -3.38 -47 1395 1343 1373.67 38130180 27882 424
20 Kalika Microcredit Development Bank Ltd. , KMCDB 1335 1284 -3.82 -51 1339 1262 1306.5 31214510 24251 422
21 Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL 1170 1091 -6.75 -79 1170 1091 1145.53 25958810 22709 339
22 Mirmire Microfinance Development Bank Ltd. , MMFDB 1570 1458 -7.13 -112 1570 1458 1512.02 25181160 16732 253
23 Janautthan Samudayic Laghubitta Bikas Bank Ltd. , JSLBB 3160 2966.1 -6.14 -193.9 3160 2966.1 3079.02 24095770 7824 303
24 NMB Microfinance Bittiya Sanstha Ltd. , NMBMF 1376 1302 -5.38 -74 1376 1302 1339.37 24094400 17953 230
25 RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC 796 753 -5.4 -43 796 753 772.83 21608240 28185 492
26 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited , USLB 2281 1940.3 -14.94 -340.7 2281 1940.3 2134.08 17389950 8246 262
27 Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS 1595.3 1484 -6.98 -111.3 1595.3 1472 1533.1 16229580 10648 208
28 Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS 1595 1493 -6.39 -102 1595 1493 1551.33 14156855 9125 166
29 Manakamana Smart Laghubitta Bittiya Sanstha Limited , MKLB 1774.1 1684 -5.08 -90.1 1785 1684 1747.95 12868170 7408 421
30 Support Microfinance Bittiya Sanstha Ltd. , SMB 2370 2190 -7.59 -180 2370 2190 2293 11695311 5093 134
31 Swabhimaan Laghubitta Bittiya Sanstha Limited , SMFBS 2679 2600 -2.95 -79 2679 2510 2611.5 11434180 4440 118
32 Asha Laghubitta Bittiya Sanstha Ltd , ALBSL 1436.1 1360 -5.3 -76.1 1436.1 1356 1400.17 10727518 7713 202
33 Sadhana Laghubitta Bittiya Sanstha Limited , SDLBSL 1330 1225 -7.89 -105 1330 1225 1292.88 10669436 8206 267
34 Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL 1126 1067 -5.24 -59 1126 1067 1097.02 10402546 9470 200
35 Aarambha Chautari Laghubitta Bittiya Sanstha Limited , ACLBSL 1430 1360 -4.9 -70 1430 1360 1397.65 10350750 7450 246
36 Samata Gharelu Laghubitta Bittiya Sanstha Limited , SMATA 1456 1411 -3.09 -45 1479 1410 1441.02 9946129 6925 179
37 Mithila LaghuBitta Bittiya Sanstha Limited , MLBBL 1951 1880 -3.64 -71 1951 1861 1899.33 9462377 4944 157
38 Ganapati Microfinance Bittiya Sanstha Limited , GMFBS 1483 1430.3 -3.55 -52.7 1540 1430.3 1496.55 8973313 5958 159
39 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. , MSLB 1930 1807 -6.37 -123 1937 1807 1889.87 7783250 4113 134
40 Summit Laghubitta Bittiya Sanstha Limited , SMFDB 1415 1345 -4.95 -70 1441.2 1345 1393.53 6407152 4594 101
41 Naya Sarathi Laghubitta Bittiya Sanstha Limited , NSLB 1361 1315.5 -3.34 -45.5 1385 1315.5 1353.75 5325851 3928 85
42 Samudayik Laghubitta Bittiya Sanstha Limited , SLBSL 1375 1345 -2.18 -30 1402 1300 1362.67 5150441 3768 136
43 Gurans Laghubitta Bittiya Sanstha Limited , GLBSL 1361 1315 -3.38 -46 1365.1 1312 1346.52 3725113 2779 97
44 Kisan Lagubitta Bittiya Sanstha Limited , KLBSL 1407 1345 -4.41 -62 1410 1345 1384.52 3174077 2286 42
Rank By Amount Company Prica at
2021-11-22
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Global IME Samunnat Scheme-1 , GIMES1 21.11 21.3 0.9 0.19 21.5 21.11 21.31 48507280 2281293 469
2 NMB 50 , NMB50 11.99 12.04 0.42 0.05 12.09 11.83 11.97 8539501 712480 96
3 Siddhartha Equity Fund , SEF 10.7 10.33 -3.46 -0.37 10.7 10.29 10.5 7974190 776895 110
4 Sanima Equity Fund , SAEF 13.01 12.83 -1.38 -0.18 13.1 12.83 12.99 5187777 399621 94
5 NABIL BALANCED FUND-2 , NBF2 11.1 10.29 -7.3 -0.81 11.1 10.29 10.73 3925321 374179 144
6 Nabil Equity Fund , NEF 10.76 10.74 -0.19 -0.02 11 10.6 10.78 3238332 303914 131
7 Sunrise First Mutual Fund , SFMF 11.32 10.94 -3.36 -0.38 11.32 10.94 11.13 2184008.8 197101 62
8 Citizens Mutual Fund -1 , CMF1 9.87 9.8 -0.71 -0.07 9.87 9.49 9.72 2141182 220801 87
9 Laxmi Equity Fund , LEMF 10.05 9.76 -2.89 -0.29 10.05 9.75 9.88 1815382 183539 79
10 NIC Asia Growth Fund , NICGF 11.52 11.7 1.56 0.18 11.85 11.49 11.61 1654374 142301 51
11 Siddhartha Investment Growth Scheme - 2 , SIGS2 10.85 10.6 -2.3 -0.25 10.85 10.6 10.71 1599395 149644 55
12 NMB Hybrid Fund L-1 , NMBHF1 11.67 11.42 -2.14 -0.25 11.7 11.42 11.58 1578571 136398 56
13 NIBL Samriddhi Fund 1 , NIBSF1 12.1 12.1 0 0 12.1 12 12.05 1536177 127402 51
14 Prabhu Select Fund , PSF 9.51 9.28 -2.42 -0.23 9.51 9.08 9.35 1526425 163806 196
15 CITIZENS MUTUAL FUND 2 , CMF2 10.1 10 -0.99 -0.1 10.1 9.8 9.95 1012119.4 101972 56
16 Laxmi Unnati Kosh , LUK 9.92 9.82 -1.01 -0.1 9.92 9.77 9.85 991718 100820 68
17 Kumari Equity Fund , KEF 9.47 9.36 -1.16 -0.11 9.47 9.33 9.39 775959.6 82710 176
18 Sunrise Bluechip Fund , SBCF 9.42 9.31 -1.17 -0.11 9.6 9.25 9.44 749913 79105 107
19 NIC Asia Select Fund 30 , NICSF 9.49 9.2 -3.06 -0.29 9.49 9.2 9.33 741432.5 79073 178
20 NIC Asia Balanced Fund , NICBF 10.71 10.6 -1.03 -0.11 10.84 10.6 10.71 723536 68200 41
21 RBB Mutual Fund 1 , RMF1 9.41 9.35 -0.64 -0.06 9.44 9.32 9.37 663601.4 70773 110
22 NIBL Pragati Fund , NIBLPF 11.05 10.4 -5.88 -0.65 11.05 10.4 10.56 578624.9 54890 68
23 Sanima Large Cap Fund , SLCF 9.45 9.8 3.7 0.35 9.8 9.4 9.58 500665.7 52580 119
24 NIBL Samriddhi Fund -2 , NIBSF2 9.58 9.37 -2.19 -0.21 9.58 9.33 9.44 497840.5 52935 118
Rank By Amount Company Prica at
2021-11-22
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Salt Trading Corporation , STC 6650 5975 -10.15 -675 6650 5975 6332.33 38269450 6107 411
2 Bishal Bazar Company Limited , BBC 5400 5100 -5.56 -300 5400 5100 5238.33 15693704 3021 146
Rank By Amount Company Prica at
2021-11-22
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Taragaon Regency Hotel Limited , TRH 366.9 393 7.11 26.1 395.2 366.9 380.25 36860471 95594 552
2 Soaltee Hotel Limited , SHL 237 225 -5.06 -12 237 225 231.02 34901210 150484 536
3 Oriental Hotels Limited , OHL 510 494.8 -2.98 -15.2 523.5 494.8 504.87 20635890 40864 284
Rank By Amount Company Prica at
2021-11-22
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 8.5% Nepal Investment Bank Debenture 2084 , NIBD84 1000 950 -5 -50 1000 950 976.67 1461020 1525 21
2 10.25% KBL Debenture 2086 , KBLD86 1052.6 1005 -4.52 -47.6 1052.6 1005 1017.2 1434133 1425 19
3 10.35% Agricultural Bank Debenture 2083 , ADBLD83 1025 1006 -1.85 -19 1025 1006 1015.5 450545 445 6
4 12% ICFC Finance Limited Debenture 2083 , ICFCD83 1150 1127 -2 -23 1150 1127 1136 261335 230 8
5 Shangri-la Development Bank Debenture 2087 , SDBD87 960 955.6 -0.46 -4.4 960 955.6 958.53 215780 225 5
6 8.75 % Prime Debenture 2085 , PBD85 958 951.2 -0.71 -6.8 958 951.2 953.53 214819 225 6
7 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 , GBD80/81 1002.4 1002.4 0 0 1002.4 1002.4 1002.4 200480 200 5
8 10% Prabhu Bank Debenture 2084 , PBLD84 1014 1000 -1.38 -14 1014 1000 1007 185350 185 2
9 10.5 % NEPAL INVESTMENT DEBENTURE 2082 , NIBD2082 1010.6 1015 0.44 4.4 1015 1010.6 1012.8 167365 165 2
10 9.5% NCC Debenture 2086 , NCCD86 975 976 0.1 1 980 975 976.75 156340 160 5
11 10.25% Prabhu Bank Debenture 2086 , PBLD86 1035 1045 0.97 10 1045 1035 1040 129625 125 2
12 10 % NMB DEBENTURE 2085 , NMBD2085 999.1 1018 1.89 18.9 1018 999.1 1008.55 126275.2 125 5
13 12 % Goodwill Finance Limited Debenture 2083 , GWFD83 1140 1161 1.84 21 1161 1140 1150.5 115520 100 3
14 10.25% NIC Asia Debenture 2083/84 , NICD83/84 1001.8 1001.2 -0.06 -0.6 1001.8 1001.2 1001.5 100162.5 100 4
15 8.5% Sanima Debenture 2087 , SBD87 948 945.1 -0.31 -2.9 963 945.1 951.53 99827.5 105 5
16 8.5% SBL Debenture 2084 , SBLD84 947.5 947.5 0 0 947.5 947.5 947.5 71062.5 75 3
17 10.25% Machhapuchhre Bank Debenture 2085 , MBLD2085 1055 1055 0 0 1055 1055 1055 57995 55 2
18 10% Nepal SBI Bank Debenture 2086 , SBIBD86 1010 1010 0 0 1010 1010 1010 50500 50 1
19 10% Sunrise Debenture 2080 , SRD80 1001 1000 -0.1 -1 1001 1000 1000.5 50085 50 3
20 11% NIC Asia Debenture 082/83 , NICAD8283 1045 1045 0 0 1045 1045 1045 36575 35 2
21 10% Sanima Bank Limited Debenture , SAND2085 1019.5 1019.5 0 0 1019.5 1019.5 1019.5 25487.5 25 1
22 9.5% Manjushree Finance Limited Debenture 2085 , MFLD85 999 999 0 0 999 999 999 24975 25 1
23 8.5% Laxmi Bank Debenture 2088 , LBLD88 944 944 0 0 944 944 944 23600 25 1
Rank By Amount Company Prica at
2021-11-22
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Everest Bank Limited Con. Pref. , EBLCP 590 590 0 0 590 590 590 1152742 1954 3