Nepal Stock Information
Stock Information and Tools
Top Traded Company
| Rank By Amount | Company | Prica at 2021-11-22 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Mahalaxmi Bikas Bank Ltd. , MLBL | 740 | 617.4 | -16.57 | -122.6 | 740 | 617.4 | 691.75 | 1633605000 | 2391470 | 8935 |
| 2 | Jyoti Bikas Bank Limited , JBBL | 551 | 494.2 | -10.31 | -56.8 | 551 | 494.2 | 525.7 | 413975400 | 787487 | 5051 |
| 3 | Lumbini Bikas Bank Ltd. , LBBL | 643 | 585 | -9.02 | -58 | 643 | 581 | 612.68 | 412232100 | 669194 | 3245 |
| 4 | Garima Bikas Bank Limited , GBBL | 620 | 568 | -8.39 | -52 | 620 | 568 | 596.17 | 332138100 | 556465 | 3534 |
| 5 | Shine Resunga Development Bank Ltd. , SHINE | 514 | 460 | -10.51 | -54 | 514 | 460 | 493.98 | 288750500 | 591937 | 2919 |
| 6 | Muktinath Bikas Bank Ltd. , MNBBL | 711 | 666 | -6.33 | -45 | 711 | 666 | 691.17 | 268017500 | 388473 | 2949 |
| 7 | Kamana Sewa Bikas Bank Limited , KSBBL | 580 | 533 | -8.1 | -47 | 583 | 533 | 562.13 | 252824800 | 449718 | 3468 |
| 8 | Shangrila Development Bank Ltd. , SADBL | 409 | 380 | -7.09 | -29 | 409 | 378.5 | 394.17 | 149289100 | 378292 | 1635 |
| 9 | Narayani Development Bank Limited , NABBC | 949 | 830 | -12.54 | -119 | 949 | 830 | 883.17 | 70398810 | 76353 | 1038 |
| 10 | Miteri Development Bank Limited , MDB | 643 | 612 | -4.82 | -31 | 645 | 612 | 632.67 | 59435010 | 94992 | 674 |
| 11 | Saptakoshi Development Bank Ltd , SAPDBL | 393 | 380 | -3.31 | -13 | 393 | 377 | 386.68 | 41426460 | 106455 | 695 |
| 12 | Karnali Development Bank Limited , KRBL | 450 | 430.9 | -4.24 | -19.1 | 465 | 423 | 441.15 | 33709510 | 76856 | 647 |
| 13 | Sindhu Bikash Bank Ltd , SINDU | 437.9 | 412 | -5.91 | -25.9 | 439.9 | 412 | 427.78 | 33190580 | 77766 | 625 |
| 14 | Corporate Development Bank Limited , CORBL | 884 | 862 | -2.49 | -22 | 928.3 | 862 | 887.55 | 27362650 | 30529 | 409 |
| 15 | Green Development Bank Ltd. , GRDBL | 408.9 | 378 | -7.56 | -30.9 | 408.9 | 378 | 394.82 | 19386770 | 49054 | 532 |
| 16 | Excel Development Bank Ltd. , EDBL | 635 | 590 | -7.09 | -45 | 635 | 585 | 613.82 | 19365220 | 32231 | 328 |
| Rank By Amount | Company | Prica at 2021-11-22 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Nepal Doorsanchar Comapany Limited , NTC | 1420.2 | 1380 | -2.83 | -40.2 | 1484 | 1380 | 1435.87 | 1524876400 | 1058200 | 6029 |
| 2 | Nepal Reinsurance Company Limited , NRIC | 1387 | 1340 | -3.39 | -47 | 1387 | 1340 | 1364.17 | 478621400 | 350012 | 3847 |
| Rank By Amount | Company | Prica at 2021-11-22 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | National Hydro Power Company Limited , NHPC | 460.5 | 412 | -10.53 | -48.5 | 460.5 | 409 | 436.25 | 832032900 | 1908593 | 6855 |
| 2 | Api Power Company Ltd. , API | 504.9 | 470 | -6.91 | -34.9 | 504.9 | 470 | 487.98 | 671398200 | 1375039 | 7248 |
| 3 | Arun Kabeli Power Ltd. , AKPL | 633 | 580 | -8.37 | -53 | 633 | 580 | 607.5 | 613043600 | 1000925 | 6832 |
| 4 | Himal Dolakha Hydropower Company Limited , HDHPC | 402.8 | 353 | -12.36 | -49.8 | 402.8 | 353 | 378.82 | 517973500 | 1332211 | 6087 |
| 5 | Upper Tamakoshi Hydropower Ltd , UPPER | 700 | 653 | -6.71 | -47 | 700 | 649 | 675.85 | 488351600 | 720648 | 5652 |
| 6 | Arun Valley Hydropower Development Co. Ltd. , AHPC | 490 | 459 | -6.33 | -31 | 490 | 452.7 | 472.12 | 371091700 | 787698 | 4101 |
| 7 | Ngadi Group Power Ltd. , NGPL | 748 | 665 | -11.1 | -83 | 748 | 665 | 709 | 333382600 | 475511 | 3300 |
| 8 | United Modi Hydropower Ltd. , UMHL | 470 | 439 | -6.6 | -31 | 470 | 436.4 | 453.57 | 280011900 | 618538 | 3433 |
| 9 | Ankhu Khola Jalvidhyut Company Ltd , AKJCL | 340 | 326 | -4.12 | -14 | 342.1 | 321 | 333.77 | 274849500 | 818760 | 4193 |
| 10 | Sahas Urja Limited , SAHAS | 723 | 658 | -8.99 | -65 | 723 | 658 | 699.17 | 225111100 | 320902 | 13859 |
| 11 | Sanima Mai Hydropower Ltd. , SHPC | 456 | 417 | -8.55 | -39 | 456 | 416.7 | 435.62 | 210198500 | 482944 | 2832 |
| 12 | UNIVERSAL POWER COMPANY LTD , UPCL | 416 | 392 | -5.77 | -24 | 416 | 385 | 401.68 | 193995300 | 482775 | 2689 |
| 13 | Synergy Power Development Ltd. , SPDL | 498 | 453.9 | -8.86 | -44.1 | 498 | 453.9 | 476.48 | 152403900 | 319861 | 2096 |
| 14 | Panchakanya Mai Hydropower Ltd , PMHPL | 370 | 361 | -2.43 | -9 | 380 | 357 | 367.42 | 89152610 | 240982 | 1662 |
| 15 | Radhi Bidyut Company Ltd , RADHI | 671 | 610 | -9.09 | -61 | 671 | 610 | 648 | 87753280 | 135949 | 1590 |
| 16 | Shiva Shree Hydropower Ltd , SSHL | 385 | 351 | -8.83 | -34 | 385 | 351 | 370.52 | 87543750 | 234185 | 1450 |
| 17 | Mountain Hydro Nepal Limited , MHNL | 485.2 | 458 | -5.61 | -27.2 | 486 | 458 | 473.28 | 85575510 | 181780 | 1164 |
| 18 | Dibyashwori Hydropower Ltd. , DHPL | 346 | 325 | -6.07 | -21 | 352 | 323 | 338.33 | 84964050 | 253845 | 1080 |
| 19 | Chilime Hydropower Company Limited , CHCL | 592 | 570 | -3.72 | -22 | 592 | 566.1 | 578.9 | 82173300 | 141872 | 1118 |
| 20 | RASUWAGADHI HYDROPOWER COMPANY LIMITED , RHPL | 391 | 367 | -6.14 | -24 | 391 | 365.1 | 376.52 | 73217890 | 194112 | 1638 |
| 21 | Panchthar Power Compant Limited , PPCL | 518 | 489 | -5.6 | -29 | 518 | 489 | 503.38 | 70523280 | 139576 | 894 |
| 22 | Barun Hydropower Co. Ltd. , BARUN | 514 | 476 | -7.39 | -38 | 514 | 476 | 495 | 67790910 | 136475 | 994 |
| 23 | Himalayan Power Partner Ltd. , HPPL | 492 | 458 | -6.91 | -34 | 492 | 443 | 474.68 | 64774600 | 138481 | 1046 |
| 24 | Chhyangdi Hydropower Ltd. , CHL | 520 | 497 | -4.42 | -23 | 520 | 494.3 | 508.55 | 64669430 | 126884 | 994 |
| 25 | Union Hydropower Limited , UNHPL | 408.3 | 379 | -7.18 | -29.3 | 408.3 | 377.5 | 392.15 | 54310270 | 137830 | 1162 |
| 26 | Joshi Hydropower Development Company Ltd , JOSHI | 385.6 | 376 | -2.49 | -9.6 | 404 | 371 | 383.43 | 54227140 | 138627 | 1051 |
| 27 | Butwal Power Company Limited , BPCL | 512 | 484.9 | -5.29 | -27.1 | 512 | 484.9 | 497.48 | 52739020 | 106122 | 1222 |
| 28 | Khanikhola Hydropower Co. Ltd. , KKHC | 365.5 | 336 | -8.07 | -29.5 | 365.5 | 336 | 352.08 | 47058890 | 132058 | 1324 |
| 29 | Nepal Hydro Developers Ltd. , NHDL | 537 | 483 | -10.06 | -54 | 537 | 483 | 512.53 | 44334430 | 86153 | 606 |
| 30 | SANJEN JALAVIDHYUT COMPANY LIMITED , SJCL | 388 | 369 | -4.9 | -19 | 388 | 369 | 377.83 | 39999100 | 105903 | 1221 |
| 31 | Kalika power Company Ltd , KPCL | 635.8 | 596 | -6.26 | -39.8 | 635.8 | 574.9 | 605.97 | 38758890 | 64836 | 619 |
| 32 | GreenLife Hydropower Limited , GLH | 470.2 | 434 | -7.7 | -36.2 | 480 | 434 | 459.53 | 38418570 | 85693 | 1654 |
| 33 | United IDI Mardi RB Hydropower Limited. , UMRH | 599 | 555 | -7.35 | -44 | 599 | 555 | 580.68 | 34241893 | 58923 | 571 |
| 34 | Mountain Energy Nepal Limited , MEN | 1196 | 1096 | -8.36 | -100 | 1196 | 1096 | 1149.67 | 33952640 | 29717 | 501 |
| 35 | Liberty Energy Company Limited , LEC | 378 | 356 | -5.82 | -22 | 379 | 356 | 369.18 | 32800000 | 89096 | 882 |
| 36 | Mailung Khola Jal Vidhyut Company Limited , MKJC | 528.1 | 560 | 6.04 | 31.9 | 565 | 516.1 | 546.85 | 31787500 | 58298 | 1822 |
| 37 | Terhathum Power Company Limited , TPC | 600 | 546.3 | -8.95 | -53.7 | 600 | 546.3 | 571.23 | 29857700 | 51976 | 3143 |
| 38 | Singati Hydro Energy Limited , SHEL | 460 | 425 | -7.61 | -35 | 460 | 422 | 438.17 | 24743670 | 56259 | 1486 |
| 39 | Ghalemdi Hydro Limited , GHL | 392 | 365 | -6.89 | -27 | 392 | 365 | 379.8 | 23226060 | 60702 | 606 |
| 40 | Himalaya Urja Bikas Company Limited , HURJA | 471 | 429 | -8.92 | -42 | 471 | 424 | 447.57 | 17505940 | 39278 | 391 |
| 41 | Ru Ru Jalbidhyut Pariyojana Limited , RURU | 1026 | 985 | -4 | -41 | 1035 | 985 | 1017 | 9268707 | 9161 | 261 |
| Rank By Amount | Company | Prica at 2021-11-22 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Nabil Bank Limited , NABIL | 1546 | 1526 | -1.29 | -20 | 1546 | 1523 | 1535.83 | 627741000 | 408599 | 5898 |
| 2 | NIC Asia Bank Ltd. , NICA | 850 | 800 | -5.88 | -50 | 850 | 800 | 829.33 | 346979700 | 419925 | 2529 |
| 3 | Civil Bank Ltd , CBL | 267 | 256 | -4.12 | -11 | 273 | 256 | 264.37 | 323117800 | 1218158 | 3705 |
| 4 | Nepal Bank Limited , NBL | 446.5 | 439.8 | -1.5 | -6.7 | 446.5 | 438 | 441.3 | 225225400 | 510149 | 3341 |
| 5 | Global IME Bank Limited , GBIME | 377 | 323.9 | -14.08 | -53.1 | 377 | 323.9 | 362.35 | 191944400 | 528780 | 4380 |
| 6 | Siddhartha Bank Limited , SBL | 492.1 | 465 | -5.51 | -27.1 | 492.1 | 465 | 479.18 | 154594600 | 322050 | 1567 |
| 7 | Nepal Bangladesh Bank Limited , NBB | 369 | 349 | -5.42 | -20 | 369 | 346 | 358.83 | 149860400 | 417207 | 1892 |
| 8 | Everest Bank Limited , EBL | 615.3 | 585 | -4.92 | -30.3 | 615.3 | 585 | 600.05 | 149574400 | 248742 | 1752 |
| 9 | Mega Bank Nepal Ltd. , MEGA | 331 | 322 | -2.72 | -9 | 331 | 322 | 327.08 | 140627800 | 430787 | 2655 |
| 10 | Kumari Bank Limited , KBL | 259.1 | 258 | -0.42 | -1.1 | 267.5 | 257 | 260.02 | 140516000 | 539197 | 2719 |
| 11 | Sanima Bank Limited , SANIMA | 387.9 | 357 | -7.97 | -30.9 | 387.9 | 357 | 373.32 | 128674800 | 346525 | 2037 |
| 12 | Bank of Kathmandu Ltd. , BOKL | 339.7 | 290 | -14.63 | -49.7 | 341 | 290 | 323.2 | 126096140 | 385817 | 2399 |
| 13 | Century Commercial Bank Ltd. , CCBL | 236.9 | 234 | -1.22 | -2.9 | 242 | 233 | 235.72 | 123710140 | 523916 | 2002 |
| 14 | Prime Commercial Bank Ltd. , PCBL | 465.9 | 458 | -1.7 | -7.9 | 465.9 | 453 | 459.1 | 121919500 | 266089 | 2265 |
| 15 | NMB Bank Limited , NMB | 391.5 | 374 | -4.47 | -17.5 | 391.5 | 374 | 384.87 | 121772700 | 316751 | 2433 |
| 16 | Agriculture Development Bank Limited , ADBL | 504.2 | 477.5 | -5.3 | -26.7 | 504.2 | 476 | 490.95 | 109714700 | 223336 | 1645 |
| 17 | Prabhu Bank Limited , PRVU | 369 | 350.8 | -4.93 | -18.2 | 369 | 350.8 | 359.82 | 108427900 | 300707 | 1867 |
| 18 | Sunrise Bank Limited , SRBL | 288 | 291.1 | 1.08 | 3.1 | 295.9 | 288 | 292.5 | 101419860 | 345454 | 1250 |
| 19 | Citizen Bank International Limited , CZBIL | 290.1 | 277 | -4.52 | -13.1 | 290.1 | 277 | 284.72 | 92291900 | 323090 | 1812 |
| 20 | Machhapuchhre Bank Limited , MBL | 322.3 | 302.4 | -6.17 | -19.9 | 322.3 | 302.4 | 314.27 | 82951240 | 264439 | 1144 |
| 21 | Nepal SBI Bank Limited , SBI | 356.1 | 354.1 | -0.56 | -2 | 360 | 346 | 353.08 | 76667600 | 219512 | 921 |
| 22 | Standard Chartered Bank Limited , SCB | 527 | 471.1 | -10.61 | -55.9 | 535.1 | 471.1 | 509.63 | 72529550 | 144104 | 1216 |
| 23 | Nepal Credit And Commercial Bank Limited , NCCB | 300 | 293 | -2.33 | -7 | 304 | 292.5 | 297.7 | 67447490 | 227232 | 1096 |
| 24 | Laxmi Bank Limited , LBL | 313.1 | 305 | -2.59 | -8.1 | 317 | 305 | 310.57 | 45850750 | 147483 | 754 |
| Rank By Amount | Company | Prica at 2021-11-22 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | ICFC Finance Limited , ICFC | 870 | 838.8 | -3.59 | -31.2 | 932 | 819.2 | 859.67 | 575492300 | 687775 | 4006 |
| 2 | Manjushree Finance Ltd. , MFIL | 1148 | 1065.1 | -7.22 | -82.9 | 1148 | 1065.1 | 1108.5 | 196855000 | 177010 | 1759 |
| 3 | Samriddhi Finance Company Limited , SFCL | 537 | 545 | 1.49 | 8 | 568.2 | 520 | 539.53 | 159285710 | 290317 | 2023 |
| 4 | Goodwill Finance Co. Ltd. , GFCL | 790 | 747 | -5.44 | -43 | 790 | 730 | 760.83 | 153499200 | 202814 | 1618 |
| 5 | Reliance Finance Ltd. , RLFL | 595.2 | 555 | -6.75 | -40.2 | 595.2 | 554.1 | 575.88 | 151901600 | 261827 | 1755 |
| 6 | Central Finance Co. Ltd. , CFCL | 580 | 539 | -7.07 | -41 | 580 | 537.1 | 559.18 | 144070600 | 257070 | 1889 |
| 7 | Janaki Finance Ltd. , JFL | 708 | 673 | -4.94 | -35 | 709 | 671.1 | 692.68 | 132766400 | 192173 | 1505 |
| 8 | Shree Investment Finance Co. Ltd. , SIFC | 565 | 525 | -7.08 | -40 | 565 | 524.9 | 544.48 | 92505610 | 170585 | 1216 |
| 9 | Best Finance Company Ltd. , BFC | 538 | 509 | -5.39 | -29 | 538 | 506 | 521.18 | 82871900 | 158680 | 1486 |
| 10 | Nepal Finance Ltd. , NFS | 594.5 | 585 | -1.6 | -9.5 | 596 | 579 | 586.42 | 78891510 | 133986 | 1220 |
| 11 | ProgressiveFinance Limited , PROFL | 424 | 398 | -6.13 | -26 | 424 | 396 | 409.98 | 61801640 | 150778 | 1359 |
| 12 | Pokhara Finance Ltd. , PFL | 616 | 558 | -9.42 | -58 | 616 | 558 | 585.92 | 58975310 | 100394 | 1148 |
| 13 | Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL | 553 | 516.6 | -6.58 | -36.4 | 553 | 516.6 | 533.77 | 58273450 | 108959 | 751 |
| 14 | Multipurpose Finance Company Limited , MPFL | 545 | 503 | -7.71 | -42 | 545 | 503 | 518.33 | 39974380 | 76805 | 522 |
| 15 | Gurkhas Finance Ltd. , GUFL | 880 | 795 | -9.66 | -85 | 880 | 795 | 838.5 | 25244530 | 30110 | 436 |
| Rank By Amount | Company | Prica at 2021-11-22 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Hydorelectricity Investment and Development Company Ltd , HIDCL | 315 | 299 | -5.08 | -16 | 315 | 299 | 308.42 | 466852700 | 1514338 | 10077 |
| 2 | Nepal Infrastructure Bank Limited , NIFRA | 358.9 | 316.2 | -11.9 | -42.7 | 358.9 | 316.2 | 340.35 | 276178600 | 808357 | 10710 |
| 3 | Citizen Investment Trust , CIT | 3367 | 3162 | -6.09 | -205 | 3367 | 3162 | 3270.02 | 172580100 | 53006 | 1291 |
| 4 | NRN Infrastructure and Development Limited , NRN | 688 | 614.9 | -10.63 | -73.1 | 688 | 614.9 | 650.5 | 76268690 | 116347 | 1276 |
| 5 | CEDB Hydropower Development Company Limited , CHDC | 903.1 | 844 | -6.54 | -59.1 | 903.1 | 844 | 874.35 | 64404240 | 73687 | 1477 |
| Rank By Amount | Company | Prica at 2021-11-22 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Nepal Life Insurance Co. Ltd. , NLIC | 1553 | 1475.3 | -5 | -77.7 | 1553 | 1475.3 | 1518.55 | 400969200 | 264765 | 4671 |
| 2 | National Life Insurance Co. Ltd. , NLICL | 995.1 | 905 | -9.05 | -90.1 | 995.1 | 905 | 960.68 | 152258600 | 161085 | 927 |
| 3 | Asian Life Insurance Co. Limited , ALICL | 1267 | 1175 | -7.26 | -92 | 1267 | 1175 | 1226.17 | 134425600 | 109032 | 1203 |
| 4 | Union Life Insurance Company Limited , ULI | 688.9 | 636.3 | -7.64 | -52.6 | 688.9 | 636.3 | 662.37 | 104758880 | 156895 | 5028 |
| 5 | Prime Life Insurance Company Limited , PLIC | 886 | 715 | -19.3 | -171 | 886 | 701 | 819.43 | 95077910 | 114761 | 856 |
| 6 | Surya Life Insurance Company Limited , SLICL | 814 | 760 | -6.63 | -54 | 814 | 760 | 788.05 | 93123000 | 117505 | 842 |
| 7 | Life Insurance Co. Nepal , LICN | 2040 | 1917 | -6.03 | -123 | 2040 | 1917 | 1990.02 | 77670480 | 39742 | 464 |
| 8 | Sanima Life Insurance Limited , SLI | 529 | 500 | -5.48 | -29 | 529 | 500 | 515.83 | 40048370 | 77887 | 4769 |
| 9 | Gurans Life Insurance Company Ltd. , GLICL | 582 | 554 | -4.81 | -28 | 582 | 554 | 569.18 | 30224050 | 53219 | 469 |
| 10 | Prabhu Life Insurance Limited , PLI | 604.9 | 561 | -7.26 | -43.9 | 604.9 | 561 | 585.15 | 30099600 | 51873 | 1879 |
| 11 | Jyoti Life Insurance Ltd , JLI | 601 | 560 | -6.82 | -41 | 601 | 560 | 582.37 | 27905820 | 47719 | 2459 |
| 12 | Reliance Life Insurance Limited , RLI | 527 | 506 | -3.98 | -21 | 527 | 506 | 515.57 | 25985990 | 50236 | 1541 |
| Rank By Amount | Company | Prica at 2021-11-22 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Himalayan Distillery Limited , HDL | 6869 | 6580 | -4.21 | -289 | 6869 | 6580 | 6757.67 | 332694500 | 49456 | 1513 |
| 2 | SHIVAM CEMENTS LTD , SHIVM | 1354 | 1260 | -6.94 | -94 | 1354 | 1260 | 1308.83 | 103907780 | 79508 | 1085 |
| 3 | Bottlers Nepal (Terai) Limited , BNT | 13110 | 11867 | -9.48 | -1243 | 13110 | 11867 | 12572.67 | 26425120 | 2107 | 94 |
| 4 | Unilever Nepal Limited , UNL | 19005 | 18625 | -2 | -380 | 19295 | 18625 | 18985.2 | 5599463 | 295 | 20 |
| Rank By Amount | Company | Prica at 2021-11-22 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | IME General Insurance Ltd. , IGI | 1029 | 996 | -3.21 | -33 | 1079.7 | 996 | 1032.28 | 299073000 | 291176 | 1322 |
| 2 | Shikhar Insurance Co. Ltd. , SICL | 1740 | 1644 | -5.52 | -96 | 1740 | 1644 | 1697.15 | 127973100 | 75856 | 1178 |
| 3 | Nepal Insurance Co. Ltd. , NICL | 882.6 | 802 | -9.13 | -80.6 | 882.6 | 802 | 845.1 | 117697380 | 135804 | 1302 |
| 4 | Neco Insurance Co. Ltd. , NIL | 1244 | 1155 | -7.15 | -89 | 1244 | 1155 | 1204.67 | 115998140 | 96841 | 1377 |
| 5 | United Insurance Co. (Nepal) Ltd. , UIC | 735 | 678 | -7.76 | -57 | 740 | 678 | 714.32 | 88199490 | 122275 | 637 |
| 6 | Lumbini General Insurance Co. Ltd. , LGIL | 763 | 698 | -8.52 | -65 | 763 | 696 | 727.98 | 72293830 | 98044 | 651 |
| 7 | Premier Insurance Co. Ltd. , PIC | 1014 | 945 | -6.8 | -69 | 1014 | 945 | 983.67 | 61379520 | 62034 | 684 |
| 8 | NLG Insurance Company Ltd. , NLG | 919 | 850 | -7.51 | -69 | 919 | 850 | 885.98 | 52788420 | 59348 | 678 |
| 9 | Everest Insurance Co. Ltd. , EIC | 722 | 675 | -6.51 | -47 | 722 | 674 | 695.9 | 48218490 | 68053 | 553 |
| 10 | Prudential Insurance Co. Ltd. , PICL | 723 | 679.5 | -6.02 | -43.5 | 723 | 679.5 | 698.07 | 44898450 | 63644 | 411 |
| 11 | Siddhartha Insurance Ltd. , SIL | 936 | 830 | -11.32 | -106 | 936 | 830 | 895 | 41129700 | 47237 | 441 |
| 12 | Prabhu Insurance Ltd. , PRIN | 848 | 784 | -7.55 | -64 | 848 | 784 | 817.5 | 32696760 | 40136 | 408 |
| 13 | Himalayan General Insurance Co. Ltd , HGI | 718.5 | 670 | -6.75 | -48.5 | 718.5 | 656 | 690.77 | 31052290 | 44732 | 375 |
| 14 | Rastriya Beema Company Limited , RBCL | 18200 | 17457 | -4.08 | -743 | 18200 | 17340 | 17764.67 | 30879360 | 1745 | 117 |
| 15 | General Insurance Company Nepal Ltd , GIC | 631 | 600 | -4.91 | -31 | 631 | 600 | 614.98 | 20951240 | 34120 | 1039 |
| 16 | Ajod Insurance Limited , AIL | 736 | 682 | -7.34 | -54 | 736 | 682 | 714.83 | 19129690 | 26687 | 813 |
| 17 | Sanima General Insurance Limited , SGI | 620 | 582 | -6.13 | -38 | 620 | 582 | 597.75 | 16643450 | 28024 | 947 |
| 18 | Sagarmatha Insurance Co. Ltd. , SIC | 1270 | 1200 | -5.51 | -70 | 1270 | 1200 | 1239.53 | 14104750 | 11443 | 208 |
| Rank By Amount | Company | Prica at 2021-11-22 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited , NUBL | 1532 | 1530 | -0.13 | -2 | 1539 | 1480 | 1511.52 | 280241350 | 183084 | 2424 |
| 2 | Sana Kisan Bikas Bank Ltd , SKBBL | 1735 | 1626 | -6.28 | -109 | 1830 | 1626 | 1723.83 | 237121000 | 137139 | 1448 |
| 3 | Jeevan Bikas laghubitta bittya sanstha ltd , JBLB | 4563 | 4310 | -5.54 | -253 | 4563 | 4310 | 4432.68 | 219201700 | 49234 | 2511 |
| 4 | Chhimek Laghubitta Bikas Bank Limited , CBBL | 1730 | 1628 | -5.9 | -102 | 1730 | 1628 | 1686.58 | 196443900 | 116289 | 2143 |
| 5 | Mahila Lagubitta Bittiya Sanstha Limited , MLBSL | 5299 | 5379 | 1.51 | 80 | 5400 | 5272 | 5336.83 | 146864600 | 27510 | 1212 |
| 6 | RMDC Laghubitta Bittiya Sanstha Ltd. , RMDC | 1496 | 1399 | -6.48 | -97 | 1496 | 1399 | 1448.18 | 134335200 | 92440 | 1044 |
| 7 | Mero Microfinance Bittiya Sanstha Ltd. , MERO | 1452 | 1141 | -21.42 | -311 | 1452 | 1141 | 1303 | 131968380 | 99773 | 1557 |
| 8 | Forward Community Microfinance Bittiya Sanstha Ltd. , FOWAD | 2935 | 2769 | -5.66 | -166 | 2980 | 2769 | 2886.83 | 126550540 | 43792 | 680 |
| 9 | National Microfinance Bittiya Sanstha Ltd. , NMFBS | 3525 | 3199 | -9.25 | -326 | 3525 | 3199 | 3381.35 | 123016380 | 36498 | 947 |
| 10 | Manushi Laghubitta Bittiya Sanstha Limited , MLBS | 1809.2 | 1630 | -9.9 | -179.2 | 1999 | 1630 | 1833.13 | 106926040 | 55714 | 4197 |
| 11 | NIC ASIA Laghubitta Bittiya Sanstha Limited , NICLBSL | 1276 | 1191 | -6.66 | -85 | 1276 | 1189 | 1228.22 | 99949680 | 80639 | 1929 |
| 12 | First Micro Finance Development Bank Ltd. , FMDBL | 890 | 796 | -10.56 | -94 | 890 | 796 | 844.17 | 78454520 | 94646 | 988 |
| 13 | Deprosc Laghubitta Bittiya Sanstha Limited , DDBL | 1291 | 1221 | -5.42 | -70 | 1291 | 1221 | 1264 | 65326670 | 51515 | 928 |
| 14 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED , SABSL | 2020 | 1991 | -1.44 | -29 | 2044 | 1980 | 2014.17 | 54846310 | 27292 | 570 |
| 15 | Swabalamban Laghubitta Bittiya Sanstha Limited , SWBBL | 1547 | 1457 | -5.82 | -90 | 1547 | 1456 | 1495.17 | 49168770 | 32870 | 580 |
| 16 | Global IME Laghubitta Bittiya Sanstha Ltd. , GILB | 2269 | 2175.1 | -4.14 | -93.9 | 2269 | 2175.1 | 2224.18 | 47641290 | 21462 | 552 |
| 17 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. , GBLBS | 1022 | 951 | -6.95 | -71 | 1022 | 951 | 993.05 | 40492760 | 40637 | 655 |
| 18 | Infinity Laghubitta Bittiya Sanstha Limited , ILBS | 1807 | 1697 | -6.09 | -110 | 1807 | 1685 | 1752 | 39796700 | 22690 | 678 |
| 19 | Nerude Laghubita Bikas Bank Limited , NLBBL | 1390 | 1343 | -3.38 | -47 | 1395 | 1343 | 1373.67 | 38130180 | 27882 | 424 |
| 20 | Kalika Microcredit Development Bank Ltd. , KMCDB | 1335 | 1284 | -3.82 | -51 | 1339 | 1262 | 1306.5 | 31214510 | 24251 | 422 |
| 21 | Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL | 1170 | 1091 | -6.75 | -79 | 1170 | 1091 | 1145.53 | 25958810 | 22709 | 339 |
| 22 | Mirmire Microfinance Development Bank Ltd. , MMFDB | 1570 | 1458 | -7.13 | -112 | 1570 | 1458 | 1512.02 | 25181160 | 16732 | 253 |
| 23 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. , JSLBB | 3160 | 2966.1 | -6.14 | -193.9 | 3160 | 2966.1 | 3079.02 | 24095770 | 7824 | 303 |
| 24 | NMB Microfinance Bittiya Sanstha Ltd. , NMBMF | 1376 | 1302 | -5.38 | -74 | 1376 | 1302 | 1339.37 | 24094400 | 17953 | 230 |
| 25 | RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC | 796 | 753 | -5.4 | -43 | 796 | 753 | 772.83 | 21608240 | 28185 | 492 |
| 26 | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited , USLB | 2281 | 1940.3 | -14.94 | -340.7 | 2281 | 1940.3 | 2134.08 | 17389950 | 8246 | 262 |
| 27 | Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS | 1595.3 | 1484 | -6.98 | -111.3 | 1595.3 | 1472 | 1533.1 | 16229580 | 10648 | 208 |
| 28 | Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS | 1595 | 1493 | -6.39 | -102 | 1595 | 1493 | 1551.33 | 14156855 | 9125 | 166 |
| 29 | Manakamana Smart Laghubitta Bittiya Sanstha Limited , MKLB | 1774.1 | 1684 | -5.08 | -90.1 | 1785 | 1684 | 1747.95 | 12868170 | 7408 | 421 |
| 30 | Support Microfinance Bittiya Sanstha Ltd. , SMB | 2370 | 2190 | -7.59 | -180 | 2370 | 2190 | 2293 | 11695311 | 5093 | 134 |
| 31 | Swabhimaan Laghubitta Bittiya Sanstha Limited , SMFBS | 2679 | 2600 | -2.95 | -79 | 2679 | 2510 | 2611.5 | 11434180 | 4440 | 118 |
| 32 | Asha Laghubitta Bittiya Sanstha Ltd , ALBSL | 1436.1 | 1360 | -5.3 | -76.1 | 1436.1 | 1356 | 1400.17 | 10727518 | 7713 | 202 |
| 33 | Sadhana Laghubitta Bittiya Sanstha Limited , SDLBSL | 1330 | 1225 | -7.89 | -105 | 1330 | 1225 | 1292.88 | 10669436 | 8206 | 267 |
| 34 | Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL | 1126 | 1067 | -5.24 | -59 | 1126 | 1067 | 1097.02 | 10402546 | 9470 | 200 |
| 35 | Aarambha Chautari Laghubitta Bittiya Sanstha Limited , ACLBSL | 1430 | 1360 | -4.9 | -70 | 1430 | 1360 | 1397.65 | 10350750 | 7450 | 246 |
| 36 | Samata Gharelu Laghubitta Bittiya Sanstha Limited , SMATA | 1456 | 1411 | -3.09 | -45 | 1479 | 1410 | 1441.02 | 9946129 | 6925 | 179 |
| 37 | Mithila LaghuBitta Bittiya Sanstha Limited , MLBBL | 1951 | 1880 | -3.64 | -71 | 1951 | 1861 | 1899.33 | 9462377 | 4944 | 157 |
| 38 | Ganapati Microfinance Bittiya Sanstha Limited , GMFBS | 1483 | 1430.3 | -3.55 | -52.7 | 1540 | 1430.3 | 1496.55 | 8973313 | 5958 | 159 |
| 39 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. , MSLB | 1930 | 1807 | -6.37 | -123 | 1937 | 1807 | 1889.87 | 7783250 | 4113 | 134 |
| 40 | Summit Laghubitta Bittiya Sanstha Limited , SMFDB | 1415 | 1345 | -4.95 | -70 | 1441.2 | 1345 | 1393.53 | 6407152 | 4594 | 101 |
| 41 | Naya Sarathi Laghubitta Bittiya Sanstha Limited , NSLB | 1361 | 1315.5 | -3.34 | -45.5 | 1385 | 1315.5 | 1353.75 | 5325851 | 3928 | 85 |
| 42 | Samudayik Laghubitta Bittiya Sanstha Limited , SLBSL | 1375 | 1345 | -2.18 | -30 | 1402 | 1300 | 1362.67 | 5150441 | 3768 | 136 |
| 43 | Gurans Laghubitta Bittiya Sanstha Limited , GLBSL | 1361 | 1315 | -3.38 | -46 | 1365.1 | 1312 | 1346.52 | 3725113 | 2779 | 97 |
| 44 | Kisan Lagubitta Bittiya Sanstha Limited , KLBSL | 1407 | 1345 | -4.41 | -62 | 1410 | 1345 | 1384.52 | 3174077 | 2286 | 42 |
| Rank By Amount | Company | Prica at 2021-11-22 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Global IME Samunnat Scheme-1 , GIMES1 | 21.11 | 21.3 | 0.9 | 0.19 | 21.5 | 21.11 | 21.31 | 48507280 | 2281293 | 469 |
| 2 | NMB 50 , NMB50 | 11.99 | 12.04 | 0.42 | 0.05 | 12.09 | 11.83 | 11.97 | 8539501 | 712480 | 96 |
| 3 | Siddhartha Equity Fund , SEF | 10.7 | 10.33 | -3.46 | -0.37 | 10.7 | 10.29 | 10.5 | 7974190 | 776895 | 110 |
| 4 | Sanima Equity Fund , SAEF | 13.01 | 12.83 | -1.38 | -0.18 | 13.1 | 12.83 | 12.99 | 5187777 | 399621 | 94 |
| 5 | NABIL BALANCED FUND-2 , NBF2 | 11.1 | 10.29 | -7.3 | -0.81 | 11.1 | 10.29 | 10.73 | 3925321 | 374179 | 144 |
| 6 | Nabil Equity Fund , NEF | 10.76 | 10.74 | -0.19 | -0.02 | 11 | 10.6 | 10.78 | 3238332 | 303914 | 131 |
| 7 | Sunrise First Mutual Fund , SFMF | 11.32 | 10.94 | -3.36 | -0.38 | 11.32 | 10.94 | 11.13 | 2184008.8 | 197101 | 62 |
| 8 | Citizens Mutual Fund -1 , CMF1 | 9.87 | 9.8 | -0.71 | -0.07 | 9.87 | 9.49 | 9.72 | 2141182 | 220801 | 87 |
| 9 | Laxmi Equity Fund , LEMF | 10.05 | 9.76 | -2.89 | -0.29 | 10.05 | 9.75 | 9.88 | 1815382 | 183539 | 79 |
| 10 | NIC Asia Growth Fund , NICGF | 11.52 | 11.7 | 1.56 | 0.18 | 11.85 | 11.49 | 11.61 | 1654374 | 142301 | 51 |
| 11 | Siddhartha Investment Growth Scheme - 2 , SIGS2 | 10.85 | 10.6 | -2.3 | -0.25 | 10.85 | 10.6 | 10.71 | 1599395 | 149644 | 55 |
| 12 | NMB Hybrid Fund L-1 , NMBHF1 | 11.67 | 11.42 | -2.14 | -0.25 | 11.7 | 11.42 | 11.58 | 1578571 | 136398 | 56 |
| 13 | NIBL Samriddhi Fund 1 , NIBSF1 | 12.1 | 12.1 | 0 | 0 | 12.1 | 12 | 12.05 | 1536177 | 127402 | 51 |
| 14 | Prabhu Select Fund , PSF | 9.51 | 9.28 | -2.42 | -0.23 | 9.51 | 9.08 | 9.35 | 1526425 | 163806 | 196 |
| 15 | CITIZENS MUTUAL FUND 2 , CMF2 | 10.1 | 10 | -0.99 | -0.1 | 10.1 | 9.8 | 9.95 | 1012119.4 | 101972 | 56 |
| 16 | Laxmi Unnati Kosh , LUK | 9.92 | 9.82 | -1.01 | -0.1 | 9.92 | 9.77 | 9.85 | 991718 | 100820 | 68 |
| 17 | Kumari Equity Fund , KEF | 9.47 | 9.36 | -1.16 | -0.11 | 9.47 | 9.33 | 9.39 | 775959.6 | 82710 | 176 |
| 18 | Sunrise Bluechip Fund , SBCF | 9.42 | 9.31 | -1.17 | -0.11 | 9.6 | 9.25 | 9.44 | 749913 | 79105 | 107 |
| 19 | NIC Asia Select Fund 30 , NICSF | 9.49 | 9.2 | -3.06 | -0.29 | 9.49 | 9.2 | 9.33 | 741432.5 | 79073 | 178 |
| 20 | NIC Asia Balanced Fund , NICBF | 10.71 | 10.6 | -1.03 | -0.11 | 10.84 | 10.6 | 10.71 | 723536 | 68200 | 41 |
| 21 | RBB Mutual Fund 1 , RMF1 | 9.41 | 9.35 | -0.64 | -0.06 | 9.44 | 9.32 | 9.37 | 663601.4 | 70773 | 110 |
| 22 | NIBL Pragati Fund , NIBLPF | 11.05 | 10.4 | -5.88 | -0.65 | 11.05 | 10.4 | 10.56 | 578624.9 | 54890 | 68 |
| 23 | Sanima Large Cap Fund , SLCF | 9.45 | 9.8 | 3.7 | 0.35 | 9.8 | 9.4 | 9.58 | 500665.7 | 52580 | 119 |
| 24 | NIBL Samriddhi Fund -2 , NIBSF2 | 9.58 | 9.37 | -2.19 | -0.21 | 9.58 | 9.33 | 9.44 | 497840.5 | 52935 | 118 |
| Rank By Amount | Company | Prica at 2021-11-22 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Salt Trading Corporation , STC | 6650 | 5975 | -10.15 | -675 | 6650 | 5975 | 6332.33 | 38269450 | 6107 | 411 |
| 2 | Bishal Bazar Company Limited , BBC | 5400 | 5100 | -5.56 | -300 | 5400 | 5100 | 5238.33 | 15693704 | 3021 | 146 |
| Rank By Amount | Company | Prica at 2021-11-22 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Taragaon Regency Hotel Limited , TRH | 366.9 | 393 | 7.11 | 26.1 | 395.2 | 366.9 | 380.25 | 36860471 | 95594 | 552 |
| 2 | Soaltee Hotel Limited , SHL | 237 | 225 | -5.06 | -12 | 237 | 225 | 231.02 | 34901210 | 150484 | 536 |
| 3 | Oriental Hotels Limited , OHL | 510 | 494.8 | -2.98 | -15.2 | 523.5 | 494.8 | 504.87 | 20635890 | 40864 | 284 |
| Rank By Amount | Company | Prica at 2021-11-22 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | 8.5% Nepal Investment Bank Debenture 2084 , NIBD84 | 1000 | 950 | -5 | -50 | 1000 | 950 | 976.67 | 1461020 | 1525 | 21 |
| 2 | 10.25% KBL Debenture 2086 , KBLD86 | 1052.6 | 1005 | -4.52 | -47.6 | 1052.6 | 1005 | 1017.2 | 1434133 | 1425 | 19 |
| 3 | 10.35% Agricultural Bank Debenture 2083 , ADBLD83 | 1025 | 1006 | -1.85 | -19 | 1025 | 1006 | 1015.5 | 450545 | 445 | 6 |
| 4 | 12% ICFC Finance Limited Debenture 2083 , ICFCD83 | 1150 | 1127 | -2 | -23 | 1150 | 1127 | 1136 | 261335 | 230 | 8 |
| 5 | Shangri-la Development Bank Debenture 2087 , SDBD87 | 960 | 955.6 | -0.46 | -4.4 | 960 | 955.6 | 958.53 | 215780 | 225 | 5 |
| 6 | 8.75 % Prime Debenture 2085 , PBD85 | 958 | 951.2 | -0.71 | -6.8 | 958 | 951.2 | 953.53 | 214819 | 225 | 6 |
| 7 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 , GBD80/81 | 1002.4 | 1002.4 | 0 | 0 | 1002.4 | 1002.4 | 1002.4 | 200480 | 200 | 5 |
| 8 | 10% Prabhu Bank Debenture 2084 , PBLD84 | 1014 | 1000 | -1.38 | -14 | 1014 | 1000 | 1007 | 185350 | 185 | 2 |
| 9 | 10.5 % NEPAL INVESTMENT DEBENTURE 2082 , NIBD2082 | 1010.6 | 1015 | 0.44 | 4.4 | 1015 | 1010.6 | 1012.8 | 167365 | 165 | 2 |
| 10 | 9.5% NCC Debenture 2086 , NCCD86 | 975 | 976 | 0.1 | 1 | 980 | 975 | 976.75 | 156340 | 160 | 5 |
| 11 | 10.25% Prabhu Bank Debenture 2086 , PBLD86 | 1035 | 1045 | 0.97 | 10 | 1045 | 1035 | 1040 | 129625 | 125 | 2 |
| 12 | 10 % NMB DEBENTURE 2085 , NMBD2085 | 999.1 | 1018 | 1.89 | 18.9 | 1018 | 999.1 | 1008.55 | 126275.2 | 125 | 5 |
| 13 | 12 % Goodwill Finance Limited Debenture 2083 , GWFD83 | 1140 | 1161 | 1.84 | 21 | 1161 | 1140 | 1150.5 | 115520 | 100 | 3 |
| 14 | 10.25% NIC Asia Debenture 2083/84 , NICD83/84 | 1001.8 | 1001.2 | -0.06 | -0.6 | 1001.8 | 1001.2 | 1001.5 | 100162.5 | 100 | 4 |
| 15 | 8.5% Sanima Debenture 2087 , SBD87 | 948 | 945.1 | -0.31 | -2.9 | 963 | 945.1 | 951.53 | 99827.5 | 105 | 5 |
| 16 | 8.5% SBL Debenture 2084 , SBLD84 | 947.5 | 947.5 | 0 | 0 | 947.5 | 947.5 | 947.5 | 71062.5 | 75 | 3 |
| 17 | 10.25% Machhapuchhre Bank Debenture 2085 , MBLD2085 | 1055 | 1055 | 0 | 0 | 1055 | 1055 | 1055 | 57995 | 55 | 2 |
| 18 | 10% Nepal SBI Bank Debenture 2086 , SBIBD86 | 1010 | 1010 | 0 | 0 | 1010 | 1010 | 1010 | 50500 | 50 | 1 |
| 19 | 10% Sunrise Debenture 2080 , SRD80 | 1001 | 1000 | -0.1 | -1 | 1001 | 1000 | 1000.5 | 50085 | 50 | 3 |
| 20 | 11% NIC Asia Debenture 082/83 , NICAD8283 | 1045 | 1045 | 0 | 0 | 1045 | 1045 | 1045 | 36575 | 35 | 2 |
| 21 | 10% Sanima Bank Limited Debenture , SAND2085 | 1019.5 | 1019.5 | 0 | 0 | 1019.5 | 1019.5 | 1019.5 | 25487.5 | 25 | 1 |
| 22 | 9.5% Manjushree Finance Limited Debenture 2085 , MFLD85 | 999 | 999 | 0 | 0 | 999 | 999 | 999 | 24975 | 25 | 1 |
| 23 | 8.5% Laxmi Bank Debenture 2088 , LBLD88 | 944 | 944 | 0 | 0 | 944 | 944 | 944 | 23600 | 25 | 1 |
| Rank By Amount | Company | Prica at 2021-11-22 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Everest Bank Limited Con. Pref. , EBLCP | 590 | 590 | 0 | 0 | 590 | 590 | 590 | 1152742 | 1954 | 3 |