Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Rank By Amount Company Prica at
2022-05-17
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Arun Valley Hydropower Development Co. Ltd. , AHPC 407 400.9 -1.5 -6.1 421 400.9 410.38 211045900 512417 2736
2 Arun Kabeli Power Ltd. , AKPL 441.2 451 2.22 9.8 466 441.2 456.64 166578000 364631 2632
3 Upper Tamakoshi Hydropower Ltd , UPPER 497 482 -3.02 -15 503 482 494.18 141517100 284495 2153
4 Api Power Company Ltd. , API 295 292 -1.02 -3 307.1 292 298.22 130400700 435888 2318
5 National Hydro Power Company Limited , NHPC 271 270 -0.37 -1 286 270 278.1 126080600 451685 2533
6 Ngadi Group Power Ltd. , NGPL 612 594 -2.94 -18 630 594 612.6 122289400 198589 1650
7 Radhi Bidyut Company Ltd , RADHI 615 610 -0.81 -5 652 610 627 115384400 182389 1920
8 Sanima Mai Hydropower Ltd. , SHPC 375 360 -4 -15 380 360 371.1 114888910 304925 965
9 Synergy Power Development Ltd. , SPDL 372 369.1 -0.78 -2.9 394 369.1 380.64 84629100 223573 1185
10 UNIVERSAL POWER COMPANY LTD , UPCL 252 247 -1.98 -5 265.1 247 254.82 83812200 327003 1898
11 Barun Hydropower Co. Ltd. , BARUN 468 462.5 -1.18 -5.5 495 462.5 477.3 81726630 170865 1184
12 United Modi Hydropower Ltd. , UMHL 280 275 -1.79 -5 290 275 281.6 55701610 196851 1047
13 Union Hydropower Limited , UNHPL 251 240 -4.38 -11 264 240 250.8 47430180 188356 1060
14 RASUWAGADHI HYDROPOWER COMPANY LIMITED , RHPL 311 305 -1.93 -6 320 305 311.8 46063120 147278 694
15 Himal Dolakha Hydropower Company Limited , HDHPC 232 230 -0.86 -2 243.2 230 235.14 40646650 172313 863
16 Sahas Urja Limited , SAHAS 528 522.4 -1.06 -5.6 540 522.4 532.32 40620270 76202 1528
17 Ankhu Khola Jalvidhyut Company Ltd , AKJCL 232 228 -1.72 -4 239 228 233.6 32661540 139707 1015
18 Chilime Hydropower Company Limited , CHCL 439.4 430.2 -2.09 -9.2 441 430.2 438.1 29353640 66913 528
19 Panchthar Power Compant Limited , PPCL 334 327 -2.1 -7 343 327 334 23302130 69562 415
20 Nepal Hydro Developers Ltd. , NHDL 419 399 -4.77 -20 419 399 411.18 22326320 54181 444
21 Shiva Shree Hydropower Ltd , SSHL 270 260.7 -3.44 -9.3 275 260.7 269.54 21495490 79783 393
22 Madhya Bhotekoshi Jalavidyut Company Limited , MBJC 290 283 -2.41 -7 297 283 288.02 19702150 68087 1748
23 Green Ventures Limited , GVL 291.5 286.4 -1.75 -5.1 305 286.4 295.58 17749660 59537 1927
24 Ghalemdi Hydro Limited , GHL 231 227.3 -1.6 -3.7 240 227.3 233.46 17657200 75001 612
25 Liberty Energy Company Limited , LEC 300 296.8 -1.07 -3.2 310 296.8 303.76 17548290 59038 362
26 Chhyangdi Hydropower Ltd. , CHL 320 323.3 1.03 3.3 325 320 322.46 17362510 54951 528
27 Mountain Energy Nepal Limited , MEN 994 966 -2.82 -28 994 966 982.4 16234660 16805 167
28 SANJEN JALAVIDHYUT COMPANY LIMITED , SJCL 310 300.1 -3.19 -9.9 310 300.1 306.68 16170099 52686 409
29 Butwal Power Company Limited , BPCL 367.7 355 -3.45 -12.7 368.1 355 364.16 15132660 41578 468
30 Joshi Hydropower Development Company Ltd , JOSHI 231.8 224 -3.36 -7.8 242 224 233.08 15104730 65203 569
31 Himalaya Urja Bikas Company Limited , HURJA 303 279 -7.92 -24 308.5 279 295.3 14186930 48713 367
32 Khanikhola Hydropower Co. Ltd. , KKHC 242 238 -1.65 -4 252.9 238 243.78 13841262 57587 361
33 Mountain Hydro Nepal Limited , MHNL 324 312 -3.7 -12 330 312 321.8 12837420 39821 339
34 Himalayan Power Partner Ltd. , HPPL 383 376 -1.83 -7 391.5 376 381.74 12066470 31508 254
35 Terhathum Power Company Limited , TPC 480 435 -9.38 -45 483.9 435 467.78 10861728 23371 420
36 Panchakanya Mai Hydropower Ltd , PMHPL 250 245 -2 -5 258 245 249.6 10362520 41552 302
37 Dibyashwori Hydropower Ltd. , DHPL 237 243.7 2.83 6.7 245 237 240.94 10130687 42229 340
38 Singati Hydro Energy Limited , SHEL 319 316 -0.94 -3 321 306.3 313.96 8555608 27542 434
39 Buddha Bhumi Nepal Hydropower Company Limited , BNHC 449 428 -4.68 -21 458.9 428 443 8088016 18079 321
40 Mailung Khola Jal Vidhyut Company Limited , MKJC 504 496.5 -1.49 -7.5 525 496.5 509.7 7605464 15367 209
41 Nyadi Hydropower Limited , NYADI 369 353 -4.34 -16 380 353 365.92 7536519 20739 514
42 GreenLife Hydropower Limited , GLH 374 378 1.07 4 385 374 378.28 5225862 13926 404
43 United IDI Mardi RB Hydropower Limited. , UMRH 802 826.2 3.02 24.2 833 795 812.22 4310666 5422 123
44 Samling Power Company Limited , SPC 455.8 443 -2.81 -12.8 480 443 461.14 4289272 9328 222
45 Kalika power Company Ltd , KPCL 408.8 400.1 -2.13 -8.7 430.3 400.1 415.12 4193002 10202 136
46 Ru Ru Jalbidhyut Pariyojana Limited , RURU 848 844 -0.47 -4 883 844 859 3122691 3634 101
Rank By Amount Company Prica at
2022-05-17
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Jalpa Samudayik Laghubitta Bittiya Sanstha Limited , JALPA 2270 2168.1 -4.49 -101.9 2275 2168.1 2231.86 192665400 84730 6743
2 NESDO Sambridha Laghubitta Bittiya Sanstha Limited , NESDO 2500 2335 -6.6 -165 2500 2335 2424.4 69839860 28761 1388
3 Forward Microfinance Laghubitta Bittiya Sanstha Limited , FOWAD 2340 2350 0.43 10 2381 2340 2359.94 54736500 23233 722
4 Chhimek Laghubitta Bittiya Sanstha Limited , CBBL 1048 1021 -2.58 -27 1050 1021 1042.16 39767940 38197 1056
5 Jeevan Bikas Laghubitta Bittya Sanstha Ltd , JBLB 2936 2899.9 -1.23 -36.1 2950 2899.9 2929.88 37129280 12653 671
6 Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited , SKBBL 1130 1135 0.44 5 1138 1123 1129.8 36650660 32601 330
7 Samudayik Laghubitta Bittiya Sanstha Limited , SLBSL 1396 1440 3.15 44 1469 1396 1429.6 31849420 22473 343
8 First Micro Finance Laghubitta Bittiya Sanstha Limited , FMDBL 688 677 -1.6 -11 700 677 685.1 22929640 33492 375
9 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited , NUBL 1080 1030 -4.63 -50 1083 1030 1067.8 16018300 15107 356
10 National Microfinance Laghubitta Bittiya Sanstha Limited , NMFBS 1970 1928 -2.13 -42 1989 1928 1960.4 15995620 8126 326
11 RMDC Laghubitta Bittiya Sanstha Ltd. , RMDC 930 865 -6.99 -65 930 865 904.02 15016660 16729 341
12 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. , GBLBS 809 799 -1.24 -10 809 799 806 14433530 17896 209
13 Deprosc Laghubitta Bittiya Sanstha Limited , DDBL 1059 1022 -3.49 -37 1062 1022 1047.2 14282640 13630 311
14 Mahila Lagubitta Bittiya Sanstha Limited , MLBSL 3533 3425 -3.06 -108 3533 3425 3481.8 13657027 3916 231
15 NIC ASIA Laghubitta Bittiya Sanstha Limited , NICLBSL 979 945 -3.47 -34 979 945 965.02 11669390 12126 469
16 Mero Microfinance Bittiya Sanstha Ltd. , MERO 930 888 -4.52 -42 930 888 915.6 11366340 12433 274
17 Rastra Utthan Laghubitta Sanstha Limited , RULB 1059 996.3 -5.92 -62.7 1060 996.3 1037.66 9972930 9605 608
18 Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL 890 889 -0.11 -1 909.9 889 899.76 9875603 11013 187
19 Global IME Laghubitta Bittiya Sanstha Ltd. , GILB 1299 1245 -4.16 -54 1299 1245 1280.2 8929620 6961 221
20 RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC 603 580 -3.81 -23 603 580 595.6 6890999 11540 197
21 Mirmire Microfinance Development Bank Ltd. , MMFDB 1145 1124 -1.83 -21 1145 1114.1 1130.32 6530028 5820 97
22 Swabalamban Laghubitta Bittiya Sanstha Limited , SWBBL 1102 1085 -1.54 -17 1122 1085 1106 6489660 5881 131
23 Infinity Laghubitta Bittiya Sanstha Limited , ILBS 1028 997 -3.02 -31 1040 997 1022.8 6340280 6228 202
24 Nerude Laghubitta Bittiya Sanstha Limited , NLBBL 993 970 -2.32 -23 995.5 970 986.88 5919420 6061 114
25 Asha Laghubitta Bittiya Sanstha Ltd , ALBSL 1329 1261 -5.12 -68 1343 1261 1307.6 5572811 4227 128
26 Naya Sarathi Laghubitta Bittiya Sanstha Limited , NSLB 910 882 -3.08 -28 930 882 909.8 5385320 5943 54
27 Kalika Laghubitta Bittiya Sanstha Ltd , KMCDB 1188.1 1175 -1.1 -13.1 1200 1175 1190 5233446 4427 143
28 NMB Microfinance Bittiya Sanstha Ltd. , NMBMF 832 788 -5.29 -44 832 788 813.82 4082311 5005 120
29 Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL 819 800 -2.32 -19 832 800 818.2 3855589 4698 125
30 Mithila LaghuBitta Bittiya Sanstha Limited , MLBBL 1438 1340 -6.82 -98 1438 1340 1409.16 3663454 2681 67
31 Kisan Lagubitta Bittiya Sanstha Limited , KLBSL 1216.2 1220 0.31 3.8 1220 1195.2 1210.08 3543514 2905 80
32 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited , USLB 1215 1135 -6.58 -80 1222 1135 1192.8 3273747 2741 65
33 Sadhana Laghubitta Bittiya Sanstha Limited , SDLBSL 1125 1085 -3.56 -40 1125 1085 1114.2 3214991 2906 130
34 Samata Gharelu Laghubitta Bittiya Sanstha Limited , SMATA 888.1 863 -2.83 -25.1 901 863 883.86 3130679 3533 92
35 Manakamana Smart Laghubitta Bittiya Sanstha Limited , MKLB 1009 935 -7.33 -74 1014.9 935 978.18 3094876 3150 117
36 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED , SABSL 1205 1145 -4.98 -60 1205 1145 1183 3037356 2582 104
37 Janautthan Samudayic Laghubitta Bikas Bank Ltd. , JSLBB 2048 2010 -1.86 -38 2048 1982 2012 2663729 1329 64
38 Gurans Laghubitta Bittiya Sanstha Limited , GLBSL 1117.2 1137.5 1.82 20.3 1137.5 1071.1 1110.4 2583287.4 2368 66
39 Summit Laghubitta Bittiya Sanstha Limited , SMFDB 975 988.8 1.42 13.8 988.8 970 975.76 2416887 2478 44
40 Manushi Laghubitta Bittiya Sanstha Limited , MLBS 1176 1141.1 -2.97 -34.9 1176 1141.1 1163.02 2112218 1803 109
41 Swabhimaan Laghubitta Bittiya Sanstha Limited , SMFBS 1563 1548 -0.96 -15 1599 1548 1568 2057474 1335 67
42 Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS 1291 1242.1 -3.79 -48.9 1311 1242.1 1280.28 2024938 1566 38
43 Support Microfinance Bittiya Sanstha Ltd. , SMB 1592.5 1532 -3.8 -60.5 1592.5 1532 1564.9 1785892 1146 31
44 Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS 1034 982 -5.03 -52 1034.2 982 1020.04 1521863.2 1513 78
45 Aarambha Chautari Laghubitta Bittiya Sanstha Limited , ACLBSL 942.8 887 -5.92 -55.8 942.8 887 918.36 1489835 1607 86
46 Ganapati Laghubitta Bittiya Sanstha Limited , GMFBS 1073.7 1007.8 -6.14 -65.9 1073.7 1007.8 1042.32 1431876 1367 54
47 Mahuli Laghubitta Bittiya Sanstha Limited , MSLB 1300 1215 -6.54 -85 1300 1215 1253.75 759346 608 48
48 Wean Nepal Laghubitta Bittiya Sanstha Limited , WNLB 1193 1123 -5.87 -70 1193 1123 1158 553392 478 21
Rank By Amount Company Prica at
2022-05-17
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Himalayan Distillery Limited , HDL 3489.1 3394 -2.73 -95.1 3489.1 3394 3443.22 170759600 49425 1669
2 SHIVAM CEMENTS LTD , SHIVM 885 834.9 -5.66 -50.1 885 834.9 863.38 120196500 138666 1789
3 Bottlers Nepal (Terai) Limited , BNT 14700 14650 -0.34 -50 14700 14616 14669.02 8590810 579 47
4 Unilever Nepal Limited , UNL 18750 18300 -2.4 -450 18750 18300 18500 1108900 60 5
5 Bottlers Nepal (Balaju) Limited , BNL 1941.9 1941.9 0 0 1941.9 1941.9 1941.9 40779.9 21 1
Rank By Amount Company Prica at
2022-05-17
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Life Insurance Co. Ltd. , NLIC 887 850 -4.17 -37 888 850 876.9 159454900 181158 2646
2 Surya Life Insurance Company Limited , SLICL 538 463 -13.94 -75 538 463 499 158088600 309631 2118
3 Asian Life Insurance Co. Limited , ALICL 678 594 -12.39 -84 678 594 632.4 80266300 126522 1203
4 Life Insurance Corporation (Nepal) Limited , LICN 1565.1 1451 -7.29 -114.1 1573 1451 1533.42 76794420 50190 729
5 National Life Insurance Co. Ltd. , NLICL 699.9 647 -7.56 -52.9 699.9 647 674 48200240 71536 846
6 Jyoti Life Insurance Company Limited , JLI 496 448 -9.68 -48 496 448 471.9 29351500 61583 1298
7 Sanima Life Insurance Limited , SLI 431 393 -8.82 -38 431 393 413.18 28185510 67983 1241
8 Reliance Life Insurance Limited , RLI 424 397 -6.37 -27 424 397 409.8 24100020 58010 923
9 Prabhu Life Insurance Limited , PLI 454.9 442.1 -2.81 -12.8 455 420 441.8 22915470 53298 940
Rank By Amount Company Prica at
2022-05-17
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nabil Bank Limited , NABIL 910 899 -1.21 -11 914 899 907.4 138363600 152457 2795
2 NIC Asia Bank Ltd. , NICA 775 764.2 -1.39 -10.8 786 764.2 777.24 136378200 174997 1680
3 Prime Commercial Bank Ltd. , PCBL 283 282 -0.35 -1 284.8 282 283.36 67158450 238707 1395
4 Century Commercial Bank Ltd. , CCBL 209 202.1 -3.3 -6.9 210 202.1 207.22 60392570 291156 1125
5 Nepal Bank Limited , NBL 308 300 -2.6 -8 308.5 300 306.3 52935700 173465 1522
6 Kumari Bank Limited , KBL 220 212.1 -3.59 -7.9 220 212.1 216.96 50408830 231935 956
7 Global IME Bank Limited , GBIME 297.9 290.2 -2.58 -7.7 298 290.2 295.78 36927760 124991 1297
8 Siddhartha Bank Limited , SBL 388 377 -2.84 -11 388 377 383.82 35744910 93335 763
9 Sanima Bank Limited , SANIMA 305.8 297.5 -2.71 -8.3 305.8 297.5 302.34 34754110 115089 834
10 Nepal Credit And Commercial Bank Limited , NCCB 224 220.6 -1.52 -3.4 224 220.6 222.72 34069710 153129 660
11 Prabhu Bank Limited , PRVU 255.3 251 -1.68 -4.3 259 251 254.88 30488310 119606 870
12 Mega Bank Nepal Ltd. , MEGA 228 223 -2.19 -5 229 223 226.46 28404110 125531 915
13 NMB Bank Limited , NMB 288 280 -2.78 -8 288.4 280 285.5 27794350 97379 932
14 Civil Bank Ltd , CBL 213 207 -2.82 -6 215 207 211.8 25992630 122370 601
15 Bank of Kathmandu Ltd. , BOKL 233 233 0 0 236 233 234.5 23143850 99484 611
16 Citizen Bank International Limited , CZBIL 243 238 -2.06 -5 243 238 241.6 21881950 91317 503
17 Machhapuchhre Bank Limited , MBL 274.6 268.5 -2.22 -6.1 275 268.5 271.92 21794050 80303 518
18 Agricultural Development Bank Limited , ADBL 366 360 -1.64 -6 366 360 364.36 17266780 47441 717
19 Everest Bank Limited , EBL 494.5 486 -1.72 -8.5 495 486 492.16 14576120 29611 331
20 Standard Chartered Bank Limited , SCB 435 422.8 -2.8 -12.2 435 422.8 429.56 13648030 31806 327
21 Sunrise Bank Limited , SRBL 234 225.5 -3.63 -8.5 234 225.5 231.34 13008690 56580 313
22 Laxmi Bank Limited , LBL 234.3 229 -2.26 -5.3 235 229 232.76 11229100 48420 236
23 Nepal SBI Bank Limited , SBI 325 312 -4 -13 325.9 312 320.78 10709814 33676 199
Rank By Amount Company Prica at
2022-05-17
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Citizen Investment Trust , CIT 2760 2630 -4.71 -130 2770 2630 2713 104129500 38672 1015
2 Nepal Infrastructure Bank Limited , NIFRA 292 283.7 -2.84 -8.3 292 283.7 289.14 95393800 328512 3863
3 Hydorelectricity Investment and Development Company Ltd , HIDCL 240 234.9 -2.13 -5.1 244.5 234.9 239.4 80484200 335719 2211
4 NRN Infrastructure and Development Limited , NRN 539 530.9 -1.5 -8.1 556 530.9 545.18 23292880 42327 455
5 CEDB Hydropower Development Company Limited , CHDC 754 730.1 -3.17 -23.9 765 730.1 749.02 20310410 27165 458
6 Emerging Nepal Limited , ENL 737.9 739.1 0.16 1.2 779 737.9 755.4 7598870 10064 292
Rank By Amount Company Prica at
2022-05-17
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Doorsanchar Company Limited , NTC 982 979 -0.31 -3 996 973 984 93000400 94260 1513
2 Nepal Reinsurance Company Limited , NRIC 934 875 -6.32 -59 934 875 908.8 89133620 98591 1505
Rank By Amount Company Prica at
2022-05-17
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Mahalaxmi Bikas Bank Ltd. , MLBL 399.5 387 -3.13 -12.5 405 387 396.16 83993600 211051 1551
2 Jyoti Bikas Bank Limited , JBBL 346 328 -5.2 -18 354 328 342.66 55141190 160906 1235
3 Lumbini Bikas Bank Ltd. , LBBL 407 388.9 -4.45 -18.1 407 388.9 399.74 46154660 114944 790
4 Muktinath Bikas Bank Ltd. , MNBBL 468 448 -4.27 -20 469 448 460.86 44391310 96470 1086
5 Kamana Sewa Bikas Bank Limited , KSBBL 405.8 396.2 -2.37 -9.6 410.6 396.2 403.72 39385480 97186 858
6 Shine Resunga Development Bank Ltd. , SHINE 346 334 -3.47 -12 351.9 334 343.36 36942680 107825 763
7 Garima Bikas Bank Limited , GBBL 405 395 -2.47 -10 412.2 395 402.64 34062610 84580 703
8 Shangrila Development Bank Ltd. , SADBL 339.1 331 -2.39 -8.1 351 331 340.12 31232570 91372 556
9 Excel Development Bank Ltd. , EDBL 386 373 -3.37 -13 400 373 387.6 11462840 29478 303
10 Sindhu Bikash Bank Ltd , SINDU 310 301.5 -2.74 -8.5 316 301.5 308.1 6694304 21629 156
11 Miteri Development Bank Limited , MDB 416 400 -3.85 -16 419.2 400 410.44 6381530 15572 168
12 Karnali Development Bank Limited , KRBL 306 298 -2.61 -8 315 298 306.8 5174590 17036 159
13 Saptakoshi Development Bank Ltd , SAPDBL 262 249 -4.96 -13 267 249 258.64 4891955 18855 176
14 Narayani Development Bank Limited , NABBC 354 341 -3.67 -13 362 341 350 4032373 11572 150
15 Green Development Bank Ltd. , GRDBL 263 255 -3.04 -8 273 255 262.8 2993480 11416 137
16 Corporate Development Bank Limited , CORBL 465 469 0.86 4 469 461 465.3 2213639 4897 98
Rank By Amount Company Prica at
2022-05-17
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Lumbini General Insurance Co. Ltd. , LGIL 554.4 525.3 -5.25 -29.1 565 505 534.94 47042590 88148 718
2 Nepal Insurance Co. Ltd. , NICL 633 592 -6.48 -41 633 592 610.82 44096000 71544 605
3 Prudential Insurance Co. Ltd. , PICL 478 427 -10.67 -51 478 427 448.38 36798970 82531 560
4 Neco Insurance Co. Ltd. , NIL 829 778 -6.15 -51 834 778 810.2 36168660 44693 698
5 Rastriya Beema Company Limited , RBCL 15490 15350 -0.9 -140 15600 15260 15446.4 34133330 2232 131
6 General Insurance Company Nepal Ltd , GIC 475 488 2.74 13 519 475 493.4 30850160 61961 793
7 United Insurance Co. (Nepal) Ltd. , UIC 478.8 438 -8.52 -40.8 479 438 463.56 28604030 61624 491
8 Premier Insurance Company (Nepal) Limited , PIC 715 656 -8.25 -59 715 656 689 27859090 40480 620
9 IME General Insurance Ltd. , IGI 500 471.9 -5.62 -28.1 500 471.9 485.4 26740880 54228 578
10 Shikhar Insurance Co. Ltd. , SICL 1081 1037 -4.07 -44 1081 1037 1066 26611230 24728 471
11 NLG Insurance Company Ltd. , NLG 676 617 -8.73 -59 676 617 648.8 22017660 33925 384
12 Siddhartha Insurance Ltd. , SIL 696 625.7 -10.1 -70.3 696 625.7 664.64 20243860 30511 286
13 Prabhu Insurance Ltd. , PRIN 601.7 535 -11.09 -66.7 601.7 535 571.94 14844390 26024 258
14 Ajod Insurance Limited , AIL 585 527 -9.91 -58 585 527 560.4 10793544 19135 357
15 Sanima General Insurance Limited , SGI 480 451 -6.04 -29 480 451 469.22 10201849 21761 359
16 Sagarmatha Insurance Co. Ltd. , SIC 985 931 -5.48 -54 985 931 962.42 7623441 7837 155
Rank By Amount Company Prica at
2022-05-17
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 ICFC Finance Limited , ICFC 470 445 -5.32 -25 475.1 445 461.02 45775260 98490 893
2 Manjushree Finance Ltd. , MFIL 479 459 -4.18 -20 479 459 466.04 28312410 59925 784
3 Gurkhas Finance Ltd. , GUFL 425 408 -4 -17 425 408 418.64 24017530 56989 589
4 Best Finance Company Ltd. , BFC 405 386.5 -4.57 -18.5 411 386.5 399.3 22538530 56436 547
5 Nepal Finance Ltd. , NFS 318 309 -2.83 -9 325 309 316.6 20414100 63870 606
6 Reliance Finance Ltd. , RLFL 329 309 -6.08 -20 330 309 322.16 18525750 57377 540
7 Central Finance Co. Ltd. , CFCL 309 297.1 -3.85 -11.9 311.2 297.1 304.88 16162930 52481 517
8 Janaki Finance Ltd. , JFL 395 385 -2.53 -10 407 385 394.4 13751580 34622 332
9 Multipurpose Finance Company Limited , MPFL 280 272 -2.86 -8 285 272 280.2 12868370 46573 427
10 Shree Investment Finance Co. Ltd. , SIFC 353.9 340 -3.93 -13.9 360 340 349.76 11606930 33410 308
11 ProgressiveFinance Limited , PROFL 287 276 -3.83 -11 296 276 285.96 10962520 38453 336
12 Goodwill Finance Limited , GFCL 461 425.1 -7.79 -35.9 467.9 425.1 449.68 9879875 21976 315
13 Pokhara Finance Ltd. , PFL 392 374 -4.59 -18 403.9 374 387.98 8980030 23073 331
14 Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL 316 303 -4.11 -13 327 303 314.2 7266010 23153 216
15 Samriddhi Finance Company Limited , SFCL 282 275 -2.48 -7 288 275 281 5165445 18295 233
Rank By Amount Company Prica at
2022-05-17
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Soaltee Hotel Limited , SHL 218.5 211.2 -3.34 -7.3 220 211.2 216.74 21695670 99952 289
2 Chandragiri Hills Limited , CGH 1211 1160 -4.21 -51 1211 1160 1196.8 15639780 13157 384
3 Oriental Hotels Limited , OHL 492 490 -0.41 -2 499 490 492.62 13985769 28213 144
4 Taragaon Regency Hotel Limited , TRH 347.9 340 -2.27 -7.9 349.8 340 345.94 4056721 11895 98
Rank By Amount Company Prica at
2022-05-17
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Salt Trading Corporation , STC 3875 3669 -5.32 -206 3875 3669 3781.8 18416700 4874 243
2 Bishal Bazar Company Limited , BBC 3745 3651 -2.51 -94 3803 3651 3737.78 4324220 1161 58
Rank By Amount Company Prica at
2022-05-17
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 9% NIC Asia Debenture 2081/82 , NICAD8182 944 944 0 0 944 944 944 9500000 10000 1
2 12% ICFC Finance Limited Debenture 2083 , ICFCD83 1071 1060 -1.03 -11 1071 1049 1062.6 484376 455 7
3 10.35% Agricultural Bank Debenture 2083 , ADBLD83 958 946 -1.25 -12 958 946 952 426540 450 8
4 Shangri-la Development Bank Debenture 2087 , SDBD87 867 861.7 -0.61 -5.3 867 861.7 864.18 281160 325 11
5 11% NIC Asia Debenture 082/83 , NICAD8283 999 999 0 0 999 999 999 199800 200 2
6 8.5% Nepal Investment Bank Debenture 2084 , NIBD84 850 850 0 0 850 847.7 849.18 182544.5 215 10
7 10.5 % NEPAL INVESTMENT DEBENTURE 2082 , NIBD2082 965 965 0 0 965 965 965 97005 100 2
8 9.5% Manjushree Finance Limited Debenture 2085 , MFLD85 905 905 0 0 905 905 905 67017.5 75 3
9 10% Nepal SBI Bank Debenture 2086 , SBIBD86 940 940 0 0 940 940 940 47000 50 1
10 10% Nabil Debenture 2082 , NBLD82 931.9 931.9 0 0 931.9 931.9 931.9 41935.5 45 2
11 10.25% NBBL Debenture 2085 , NBBD2085 1069 1069 0 0 1069 1069 1069 26725 25 1
12 8.75 % Prime Debenture 2085 , PBD85 854.8 854.8 0 0 854.8 854.8 854.8 21370 25 1
13 8.5% Sanima Debenture 2087 , SBD87 844 844 0 0 844 844 844 21100 25 1
14 10% Sunrise Debenture 2080 , SRD80 935.5 935.5 0 0 935.5 935.5 935.5 9355 10 1
Rank By Amount Company Prica at
2022-05-17
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Sanima Equity Fund , SAEF 12.85 12.84 -0.08 -0.01 13.09 12.84 12.9 4946910.7 388194 88
2 NMB 50 , NMB50 13 12.7 -2.31 -0.3 13 12.21 12.65 2693036.3 213370 38
3 NABIL BALANCED FUND-2 , NBF2 10.65 10.58 -0.66 -0.07 10.65 10.58 10.61 2155582.5 204150 36
4 Sunrise First Mutual Fund , SFMF 11.62 11.45 -1.46 -0.17 11.65 11.45 11.58 1841957 159180 25
5 Nabil Equity Fund , NEF 10.34 10.25 -0.87 -0.09 10.35 10.16 10.27 1631529.3 158424 51
6 NIC Asia Balanced Fund , NICBF 10.6 10.6 0 0 10.7 10.6 10.66 1523918 143760 27
7 NMB Hybrid Fund L-1 , NMBHF1 11.48 11.65 1.48 0.17 11.89 11.4 11.62 1329959 114651 27
8 Global IME Samunnat Scheme-1 , GIMES1 10.98 11 0.18 0.02 11.05 10.98 11.01 1317355.3 120267 96
9 Siddhartha Equity Fund , SEF 10.75 10.5 -2.33 -0.25 10.75 10.5 10.64 736287.5 69450 24
10 NIC Asia Growth Fund , NICGF 11.51 11.69 1.56 0.18 11.69 11.5 11.54 691814.5 60329 24
11 Laxmi Equity Fund , LEMF 10.25 10.05 -1.95 -0.2 10.25 10.05 10.17 688645 67391 34
12 Sanima Large Cap Fund , SLCF 8.4 8.77 4.4 0.37 8.94 8.4 8.76 551587 63600 59
13 Sunrise Bluechip Fund , SBCF 8.25 8.16 -1.09 -0.09 8.54 8.16 8.33 510962 60811 56
14 NIBL Pragati Fund , NIBLPF 11.23 11.19 -0.36 -0.04 11.24 10.8 11.09 476193 43218 21
15 Prabhu Select Fund , PSF 8.77 8.72 -0.57 -0.05 8.8 8.71 8.76 464549.8 52989 57
16 Mega Mutual Fund -1 , MMF1 8.21 8.08 -1.58 -0.13 8.21 8.08 8.16 443389 54195 103
17 RBB Mutual Fund 1 , RMF1 8.54 8.16 -4.45 -0.38 8.54 8.16 8.33 337310 41500 46
18 CITIZENS MUTUAL FUND 2 , CMF2 9.51 9.4 -1.16 -0.11 9.51 9.25 9.39 315956 33650 16
19 NIBL Samriddhi Fund -2 , NIBSF2 8.56 8.46 -1.17 -0.1 8.56 8.35 8.47 312139 36800 45
20 Citizens Mutual Fund -1 , CMF1 9 9.1 1.11 0.1 9.1 8.99 9.03 291839.2 31994 11
21 NIC Asia Select Fund 30 , NICSF 8.65 8.61 -0.46 -0.04 8.66 8.47 8.58 249843.7 29180 48
22 Nabil Balanced Fund-3 , NBF3 8.78 8.8 0.23 0.02 8.8 8.6 8.75 248560.4 28711 72
23 Siddhartha Investment Growth Scheme - 2 , SIGS2 10.71 10.83 1.12 0.12 10.86 10.55 10.74 209406.5 19450 16
24 Kumari Equity Fund , KEF 8.91 8.79 -1.35 -0.12 9.07 8.79 8.91 129625.5 14450 30
25 Laxmi Unnati Kosh , LUK 9.91 9.87 -0.4 -0.04 10.1 9.87 10 46525 4640 18