Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Technical Stock Values

S.N Symbol Chart Trade Date Prev. LTP 52 Week
Low
LTP 52 Week
High
Trade
Volume
2 Week
Avg Volume
SMA 5 SMA 20 SMA 30 SMA 45 SMA 60 SMA 90 SMA 180 SMA 360 EMA 5 EMA 20 EMA 30 EMA 45 EMA 60 EMA 90 EMA 180 EMA 360 SMA and EMA Result RSI RSI Result MACD MACD Result ATR CCI CCI Result ROC ROC Result UO Stocastic Stocastic RSI
1 BANKING   2022-05-23 1554.56 1525.82 1525.82 3657.19 761922 596688 1545.991567.531579.891613.691637.111701.491784.091786.94 1544.981569.481585.891610.41632.651669.961722.651674.78 Dead Cross Direction 33.46 Between MACD 26:-21.74
MACD 12:-22.25
Buy 73.43 24.69 Medium -3.44 In Down Direction 54.55 94.96 0.3
2 DEVELOPMENT-BANK   2022-05-23 3869.75 1923.05 3779.79 6288.35 243031 275770 3882.434013.834071.194230.794313.554521.234799.763934.48 3877.014014.134088.494188.354270.724384.064397.743741.05 Dead Cross Direction 36.91 Between MACD 26:-107.52
MACD 12:-99.21
Medium 136.78 -118.49 Buy -8.47 In Down Direction 35.63 3.62 0.26
3 FINANCE   2022-05-23 1628.18 1597.92 1598.38 3290.46 128877 189567 1647.031704.781764.051892.571979.122129.612338.641890.74 1644.441723.841781.971863.3819312026.962088.41755.46 Dead Cross Direction 35.79 Between MACD 26:-76.78
MACD 12:-82.17
Buy 123.79 -0.71 Medium -8.91 In Down Direction 50.7 87.07 0.32
4 FLOAT   2022-05-23 153.28 150.41 150.41 223.95 0 0 153.49157.99160.5166.04169.55177.15184.48179.11 153.42158.17160.94164.61167.58171.98176.53166.48 Dead Cross Direction 31.87 Between MACD 26:-3.96
MACD 12:-3.82
Medium 3.44 -117.44 Buy -6.5 In Down Direction 35.34 3.61 0.2
5 HOTELS-AND-TOURISM   2022-05-23 2892.79 2809.43 2822.1 3936.46 33418 37630 2889.852984.073013.693052.953039.713085.23180.350 2886.92967.72993.913019.293038.443072.23173.260 Dead Cross Direction 30.89 Between MACD 26:-49.97
MACD 12:-35.86
Medium 83.75 -127.72 Buy -8.9 In Down Direction 42.39 4.27 0.18
6 HYDROPOWER   2022-05-23 2557.94 2449.77 2504.57 4360.32 975971 1363858 2560.122615.982687.352816.832922.213033.273066.742691.35 2560.352642.472703.272781.692838.262904.272900.12524.03 Dead Cross Direction 38.78 Between MACD 26:-80.84
MACD 12:-88.57
Buy 96.49 -79.18 Buy -7.08 In Down Direction 43.38 27.02 0.3
7 INVESTMENT   2022-05-23 73.16 100.57 71.69 98.49 165432 184263 73.4575.777.8180.7582.7385.4689.010 73.3676.0777.6779.6181.0583.2188.520 Dead Cross Direction 31.15 Between MACD 26:-2.34
MACD 12:-2.33
Medium 2.34 -126.17 Buy -7.05 In Down Direction 34.4 4.95 0.22
8 LIFE-INSURANCE   2022-05-23 10911.1 10625.26 10625.26 18994.96 217944 216426 11016.3212019.2512525.113113.5613430.9214202.7114755.7415552.03 11030.7311939.8512355.9212819.6613157.713639.8814314.3714152.97 Dead Cross Direction 15.41 Oversold MACD 26:-684.49
MACD 12:-588.2
Medium 365.43 -143.27 Buy -15.64 In Down Direction 25.65 2.88 0.07
9 MANUFACTURING   2022-05-23 5369.32 5296.88 5296.88 7800.13 37912 58004 5390.55465.045559.785760.315951.936401.76426.556032.48 5375.615496.155600.045755.535882.456048.026122.345608.2 Dead Cross Direction 32.57 Between MACD 26:-128.31
MACD 12:-145.22
Buy 120.97 -111.31 Buy -4.35 In Down Direction 38.51 8.94 0.31
10 MICROFINANCE   2022-05-23 4596.27 4337.7 4511.48 5991.01 135049 107649 4607.834715.794750.554851.024912.385075.715176.674859.44 4602.764709.334760.784827.934881.654957.744983.784533.63 Dead Cross Direction 33.27 Between MACD 26:-76.69
MACD 12:-66.82
Medium 93.39 -116.8 Buy -5.49 In Down Direction 40.39 4.62 0.21
11 MUTUAL-FUND   2022-05-23 15.32 14.02 15.18 615.77 978050 420352 15.2115.3115.3315.4225.4722.2518.9416.19 15.2515.5416.2917.5718.4819.2618.8316.57 Dead Cross Direction 42.78 Between MACD 26:-0.64
MACD 12:-0.84
Buy 0.91 -74.91 Buy -2.44 In Down Direction 55.52 20 0.43
12 NEPSE   2022-05-23 2241.26 2200.88 2200.88 3198.6 3917655 3615051 2245.362312.222351.72436.362491.72594.872672.252606.27 2244.382315.642357.72412.132454.772515.272571.912422.02 Dead Cross Direction 31.48 Between MACD 26:-60.19
MACD 12:-58.59
Medium 50.33 -118.44 Buy -6.59 In Down Direction 36.06 4.67 0.19
13 NON-LIFE-INSURANCE   2022-05-23 9548.77 10006.16 9384.98 9872.01 137253 117914 9665.0410287.6910643.911137.2211346.1911836.8612111.7212387.1 9664.6710266.0110556.3710879.4911109.1211425.0511810.4111420.42 Dead Cross Direction 20.64 Oversold MACD 26:-466.26
MACD 12:-416.92
Medium 602.17 -13.56 Medium -12.3 In Down Direction 51.22 86.26 0.11
14 OTHERS   2022-05-23 1674.14 1627.46 1670.14 2417.11 46289 50227 1699.831767.591809.331931.652026.262075.531992.571988.34 1701.871777.941828.491890.241931.271974.181980.41837.07 Dead Cross Direction 32.85 Between MACD 26:-69.71
MACD 12:-70.75
Buy 68.14 -128.46 Buy -7.51 In Down Direction 43.36 19.51 0.23
15 SENSITIVE   2022-05-23 435.88 -560.94 429.05 598.11 0 0 436.35444.75448.78462.92474.15490.67504.22480.47 436.11445.7451.88460.48467.37476.9483.61454.36 Dead Cross Direction 34.71 Between MACD 26:-8.24
MACD 12:-8.16
Medium 9.3 -113.73 Buy -4.71 In Down Direction 39.58 7.96 0.24
16 SENSITIVE-FLOAT   2022-05-23 139.29 136.98 136.98 201.64 0 0 140.61142.39143.81147.84151.08156.81164.91157.17 139.77142.77144.67147.39149.73153.31156.95148.04 Dead Cross Direction 34.99 Between MACD 26:-2.52
MACD 12:-2.57
Buy 3.2 -115.69 Buy -6 In Down Direction 44.63 7.64 0.28
17 TRADING   2022-05-23 1929.32 1907.47 1907.47 4469.29 1591 1705 1963.932087.212152.422277.062404.892603.672866.913112.2 1960.432084.262159.362261.452348.292490.42714.992648.96 Dead Cross Direction 17.85 Oversold MACD 26:-106.95
MACD 12:-103.02
Medium 62.11 -148.4 Buy -10.97 In Down Direction 31.39 2.64 0.09