Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Technical Stock Values

S.N Symbol Chart Trade Date LTP Prev. LTP Trade
Volume
2 Week
Avg Volume
SMA 5 SMA 20 SMA 30 SMA 45 SMA 60 SMA 90 SMA 180 SMA 360 EMA 5 EMA 20 EMA 30 EMA 45 EMA 60 EMA 90 EMA 180 EMA 360 SMA and EMA Result RSI RSI Result MACD MACD Result ATR CCI CCI Result ROC ROC Result UO Stocastic Stocastic RSI
1 BANKING   2021-11-29 1767.93 1776.34 1316944 1478486 1795.141839.941838.641854.21885.041948.091904.691641.93 1791.791826.811842.151863.421879.581893.611847.871618.39 Dead Cross Direction 23.89 Oversold MACD 26:-23.55
MACD 12:-17.71
Medium 27.9 -181.34 Buy -2.76 In Down Direction 30.57 3.49 0.16
2 DEVELOPMENT-BANK   2021-11-29 4896.17 4992.62 1734835 1348850 5130.695375.725179.125085.695212.415159.884210.223126.42 5095.115240.795222.685184.455125.974955.044361.093314.28 Dead Cross Direction 28.36 Oversold MACD 26:-3.73
MACD 12:87.44
Medium 194.89 -178.91 Buy -5.71 In Down Direction 29.55 3.77 0.05
3 FINANCE   2021-11-29 2454.06 2480.75 478260 604298 2515.262600.052503.812459.772597.112627.592092.241455.79 2513.792547.82543.922542.822529.912461.342152.881549.55 Dead Cross Direction 31.83 Between MACD 26:4.69
MACD 12:31.81
Medium 99.22 -112.6 Buy -1.08 In Down Direction 37.77 6.29 0.15
4 FLOAT   2021-11-29 181.54 182.84 0 9036309 185.97191.29189.01189.22194.17200.16192.98156.75 185.29189.03190.1191.81193.11193.77185.95154.93 Dead Cross Direction 24.41 Oversold MACD 26:-1.7
MACD 12:-0.52
Medium 3.77 -178.6 Buy -3.05 In Down Direction 32.25 3.54 0.11
5 HOTELS-AND-TOURISM   2021-11-29 3182.3 3249.15 40462 50217 3318.513355.263262.423225.853302.663432.6800 3289.883312.653305.533315.723334.063360.0200 Dead Cross Direction 38.73 Between MACD 26:14.24
MACD 12:34.84
Medium 125.82 -146.68 Buy -0.57 In Down Direction 44.46 8.35 0.32
6 HYDROPOWER   2021-11-29 3005.93 3006.18 1929565 2696745 3091.293126.762994.29296730853155.492886.412120.99 3075.043083.663069.13068.683068.683038.642801.442148.9 Dead Cross Direction 39.99 Between MACD 26:29.38
MACD 12:56.14
Medium 106.9 -97.18 Buy 0.17 In Down Direction 35.67 7.65 0.31
7 INVESTMENT   2021-11-29 82.61 83.25 394637 511403 85.0489.2788.1188.6192.799.5300 84.6687.5888.890.8492.6995.1900 Dead Cross Direction 21.34 Oversold MACD 26:-1.78
MACD 12:-1.14
Medium 2.61 -171.47 Buy -7.7 In Down Direction 32.33 1.78 0.01
8 LIFE-INSURANCE   2021-11-29 14041.87 14158.9 170276 247931 14479.5815202.6215078.7815037.4815474.9316240.3416837.5113970.92 14420.0414935.1515084.315315.4115537.3815855.2615753.4813327.26 Dead Cross Direction 15.13 Oversold MACD 26:-261.9
MACD 12:-112.56
Medium 362.78 -179.91 Buy -7.09 In Down Direction 39.28 4.95 0
9 MANUFACTURING   2021-11-29 6167.31 6229.26 23497 24756 6338.596470.446385.076392.336518.96549.56150.614982.42 6309.886412.476426.976443.656444.436398.086040.34931.88 Dead Cross Direction 33.22 Between MACD 26:-29.66
MACD 12:12.72
Medium 166.38 -189.61 Buy -2.74 In Down Direction 38.92 5.92 0.17
10 MICROFINANCE   2021-11-29 5089.71 5127.12 200164 269283 5225.995383.485319.235255.775352.545446.495261.264070.35 5202.145305.775318.185335.075345.255326.035030.134029.61 Dead Cross Direction 21.98 Oversold MACD 26:-32.57
MACD 12:8.49
Medium 102.99 -186.73 Buy -3.03 In Down Direction 30.89 2.68 0.01
11 MUTUAL-FUND   2021-11-29 15.3 15.28 1307305 985911 15.4215.5815.4715.3415.5516.0615.0212.91 15.3915.4815.515.5515.5815.5214.8412.95 Dead Cross Direction 23.28 Oversold MACD 26:-0.03
MACD 12:0.01
Medium 0.17 -208.88 Buy -1.35 In Down Direction 47.32 18.42 0.2
12 NEPSE   2021-11-29 2629.97 2650.54 8225822 8858993 2696.272758.282715.532706.412771.392865.562782.872269.23 2684.72726.52735.42754.462771.142781.582676.32232.27 Dead Cross Direction 27.54 Oversold MACD 26:-13.71
MACD 12:2.97
Medium 54.71 -166.5 Buy -2.24 In Down Direction 34.85 3.65 0.16
13 NON-LIFE-INSURANCE   2021-11-29 11665.8 11742.5 157446 205344 12014.212489.0912259.312142.751252113174.8313437.8510973.29 11954.6212258.9212325.2712467.0912618.7312824.6812601.6910535.49 Dead Cross Direction 23.16 Oversold MACD 26:-114.98
MACD 12:-0.29
Medium 311.87 -205.52 Buy -4.42 In Down Direction 37.44 7.63 0.09
14 OTHERS   2021-11-29 2047.43 2088.56 126108 250598 2112.322006.71917.491854.361871.521960.42033.711632.97 2089.832009.521969.841946.721944.981954.121905.711559.2 Golden Cross Direction 56.52 Between MACD 26:74.83
MACD 12:72.31
Sell 73.12 26.85 Medium 12.13 In Up Direction 50.65 66.97 0.65
15 SENSITIVE   2021-11-29 495.53 501.68 0 10312055 508.66517.23509.8509.33520.49523.78504.79424.3 506.17512.41513.5515.53516.73515.38493.36421.28 Dead Cross Direction 30.14 Between MACD 26:-1.7
MACD 12:0.88
Medium 10.61 -138.31 Buy -1.33 In Down Direction 34.92 2.13 0.27
16 SENSITIVE-FLOAT   2021-11-29 161.45 163.54 0 5991610 165.75171.06169.47170.14174.24179.26168.89140.32 165.15169.04170.2171.78172.78172.83165.13139.4 Dead Cross Direction 21.38 Oversold MACD 26:-1.94
MACD 12:-0.83
Medium 3.42 -185.98 Buy -3.66 In Down Direction 29.96 1.67 0.01
17 TRADING   2021-11-29 2797.62 2803.56 1612 1719 2922.93099.023078.543077.553187.593437.73669.092611.02 2901.763043.23085.073153.663220.953314.893257.982472.65 Dead Cross Direction 22.29 Oversold MACD 26:-70.24
MACD 12:-28.27
Medium 106.18 -188.09 Buy -8.98 In Down Direction 31.31 6.01 0.14