S.N. | Symbol | S1 | S2 | S3 | PP | R1 | R2 | R3 | High | Low | Close. P | Add to Watch |
1 | Nepse | 2178.68 | 2156.49 | 2121.38 | 2213.79 | 2235.98 | 2271.09 | 2293.28 | 2248.9 | 2191.6 | 2200.88 | |
2 | Sensitive | 424.5 | 419.95 | 413.4 | 431.05 | 435.6 | 442.15 | 446.7 | 437.6 | 426.5 | 429.05 | |
3 | Float | 148.98 | 147.54 | 145.18 | 151.34 | 152.78 | 155.14 | 156.58 | 153.7 | 149.9 | 150.41 | |
4 | Sensitive-float | 135.68 | 134.39 | 132.38 | 137.69 | 138.98 | 140.99 | 142.28 | 139.7 | 136.4 | 136.98 | |
5 | Banking | 1512.62 | 1499.41 | 1475.12 | 1536.91 | 1550.12 | 1574.41 | 1587.62 | 1561.2 | 1523.7 | 1525.82 | |
6 | Trading | 1885.42 | 1863.36 | 1827.62 | 1921.16 | 1943.22 | 1978.96 | 2001.02 | 1956.9 | 1899.1 | 1907.47 | |
7 | Hotels-and-tourism | 2789.24 | 2756.37 | 2704.14 | 2841.47 | 2874.34 | 2926.57 | 2959.44 | 2893.7 | 2808.6 | 2822.10 | |
8 | Development-bank | 3739.5 | 3699.2 | 3628 | 3810.7 | 3851 | 3922.2 | 3962.5 | 3881.9 | 3770.4 | 3779.79 | |
9 | Hydropower | 2476.34 | 2448.12 | 2407.34 | 2517.12 | 2545.34 | 2586.12 | 2614.34 | 2557.9 | 2488.9 | 2504.57 | |
10 | Finance | 1583.58 | 1568.79 | 1543.38 | 1608.99 | 1623.78 | 1649.19 | 1663.98 | 1634.4 | 1594.2 | 1598.38 | |
11 | Non-life-insurance | 9276.76 | 9168.53 | 9015.56 | 9429.73 | 9537.96 | 9690.93 | 9799.16 | 9582.7 | 9321.5 | 9384.98 | |
12 | Manufacturing | 5261.46 | 5226.03 | 5168.96 | 5318.53 | 5353.96 | 5411.03 | 5446.46 | 5375.6 | 5283.1 | 5296.88 | |
13 | Others | 1631.72 | 1593.31 | 1559.42 | 1665.61 | 1704.02 | 1737.91 | 1776.32 | 1699.5 | 1627.2 | 1670.14 | |
14 | Microfinance | 4469.42 | 4427.36 | 4361.82 | 4534.96 | 4577.02 | 4642.56 | 4684.62 | 4600.5 | 4492.9 | 4511.48 | |
15 | Life-insurance | 10458.8 | 10292.35 | 10027.8 | 10723.35 | 10889.8 | 11154.35 | 11320.8 | 10987.9 | 10556.9 | 10625.26 | |
16 | Mutual-fund | 15.08 | 14.99 | 14.88 | 15.19 | 15.28 | 15.39 | 15.48 | 15.3 | 15.1 | 15.18 | |
17 | Investment | 70.82 | 69.96 | 68.62 | 72.16 | 73.02 | 74.36 | 75.22 | 73.5 | 71.3 | 71.69 | |
18 | NBLD82 | 931.9 | 931.9 | 931.9 | 931.9 | 931.9 | 931.9 | 931.9 | 931.9 | 931.9 | 931.90 | |
19 | ADBLD83 | 945.1 | 944.2 | 942.4 | 946.9 | 947.8 | 949.6 | 950.5 | 948.7 | 946 | 946.00 | |
20 | NICAD8283 | 999 | 999 | 999 | 999 | 999 | 999 | 999 | 999 | 999 | 999.00 | |
21 | ICFCD83 | 1059.66 | 1059.33 | 1058.66 | 1060.33 | 1060.66 | 1061.33 | 1061.66 | 1061 | 1060 | 1060.00 | |
22 | NIBD84 | 850 | 850 | 850 | 850 | 850 | 850 | 850 | 850 | 850 | 850.00 | |
23 | ACLBSL | 875.34 | 863.67 | 846.34 | 892.67 | 904.34 | 921.67 | 933.34 | 910 | 881 | 887.00 | |
24 | ADBL | 355.4 | 350.8 | 343 | 363.2 | 367.8 | 375.6 | 380.2 | 371 | 358.6 | 360.00 | |
25 | AIL | 519.7 | 512.4 | 499.8 | 532.3 | 539.6 | 552.2 | 559.5 | 544.9 | 525 | 527.00 | |
26 | AKJCL | 223.8 | 219.6 | 214.2 | 229.2 | 233.4 | 238.8 | 243 | 234.6 | 225 | 228.00 | |
27 | API | 287.66 | 283.33 | 276.66 | 294.33 | 298.66 | 305.33 | 309.66 | 301 | 290 | 292.00 | |
28 | AKPL | 446.7 | 442.4 | 435.7 | 453.4 | 457.7 | 464.4 | 468.7 | 460.1 | 449.1 | 451.00 | |
29 | AHPC | 394.46 | 388.03 | 378.76 | 403.73 | 410.16 | 419.43 | 425.86 | 413 | 397.3 | 400.90 | |
30 | ALBSL | 1247 | 1233 | 1207 | 1273 | 1287 | 1313 | 1327 | 1299 | 1259 | 1261.00 | |
31 | ALICL | 583.66 | 573.33 | 560.66 | 596.33 | 606.66 | 619.33 | 629.66 | 609 | 586 | 594.00 | |
32 | BOKL | 228.6 | 224.2 | 220.5 | 232.3 | 236.7 | 240.4 | 244.8 | 236 | 227.9 | 233.00 | |
33 | BARUN | 456.66 | 450.83 | 439.66 | 467.83 | 473.66 | 484.83 | 490.66 | 479 | 462 | 462.50 | |
34 | BFC | 382.14 | 377.77 | 370.34 | 389.57 | 393.94 | 401.37 | 405.74 | 397 | 385.2 | 386.50 | |
35 | BBC | 3609.4 | 3567.8 | 3485.5 | 3691.7 | 3733.3 | 3815.6 | 3857.2 | 3774 | 3650.1 | 3651.00 | |
36 | BNT | 14542.14 | 14434.27 | 14218.54 | 14757.87 | 14865.74 | 15081.47 | 15189.34 | 14973.6 | 14650 | 14650.00 | |
37 | BNHC | 421.34 | 414.67 | 405.34 | 430.67 | 437.34 | 446.67 | 453.34 | 440 | 424 | 428.00 | |
38 | BPCL | 351.34 | 347.67 | 340.34 | 358.67 | 362.34 | 369.67 | 373.34 | 366 | 355 | 355.00 | |
39 | CHDC | 720.24 | 710.37 | 703.14 | 727.47 | 737.34 | 744.57 | 754.44 | 734.7 | 717.6 | 730.10 | |
40 | CFCL | 293.06 | 289.03 | 283.06 | 299.03 | 303.06 | 309.03 | 313.06 | 305 | 295 | 297.10 | |
41 | CCBL | 200.4 | 198.7 | 195.4 | 203.7 | 205.4 | 208.7 | 210.4 | 207 | 202 | 202.10 | |
42 | CGH | 1137.34 | 1114.67 | 1083.34 | 1168.67 | 1191.34 | 1222.67 | 1245.34 | 1200 | 1146 | 1160.00 | |
43 | CBBL | 1011.7 | 1002.4 | 985.8 | 1028.3 | 1037.6 | 1054.2 | 1063.5 | 1044.9 | 1019 | 1021.00 | |
44 | CHL | 307.84 | 292.37 | 284.64 | 315.57 | 331.04 | 338.77 | 354.24 | 323.3 | 300.1 | 323.30 | |
45 | CHCL | 428.14 | 426.07 | 422.14 | 432.07 | 434.14 | 438.07 | 440.14 | 436 | 430 | 430.20 | |
46 | CZBIL | 231.74 | 225.47 | 217.94 | 239.27 | 245.54 | 253.07 | 259.34 | 246.8 | 233 | 238.00 | |
47 | CIT | 2592.66 | 2555.33 | 2501.66 | 2646.33 | 2683.66 | 2737.33 | 2774.66 | 2700 | 2609 | 2630.00 | |
48 | CMF2 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 9.40 | |
49 | CBL | 204.8 | 202.6 | 199 | 208.4 | 210.6 | 214.2 | 216.4 | 212 | 206.2 | 207.00 | |
50 | CLBSL | 786.86 | 773.73 | 753.66 | 806.93 | 820.06 | 840.13 | 853.26 | 827 | 793.8 | 800.00 | |
51 | CORBL | 446.34 | 423.67 | 412.34 | 457.67 | 480.34 | 491.67 | 514.34 | 469 | 435 | 469.00 | |
52 | DDBL | 1015.36 | 1008.73 | 997.46 | 1026.63 | 1033.26 | 1044.53 | 1051.16 | 1037.9 | 1020 | 1022.00 | |
53 | DHPL | 235.24 | 226.77 | 222.54 | 239.47 | 247.94 | 252.17 | 260.64 | 243.7 | 231 | 243.70 | |
54 | ENL | 721.24 | 703.37 | 677.54 | 747.07 | 764.94 | 790.77 | 808.64 | 772.9 | 729.2 | 739.10 | |
55 | EBL | 483 | 480 | 474 | 489 | 492 | 498 | 501 | 495 | 486 | 486.00 | |
56 | EDBL | 370.66 | 368.33 | 363.66 | 375.33 | 377.66 | 382.33 | 384.66 | 380 | 373 | 373.00 | |
57 | FMDBL | 668 | 659 | 653 | 674 | 683 | 689 | 698 | 680 | 665 | 677.00 | |
58 | FOWAD | 2310.66 | 2271.33 | 2241.66 | 2340.33 | 2379.66 | 2409.33 | 2448.66 | 2370 | 2301 | 2350.00 | |
59 | GMFBS | 1001.06 | 994.33 | 980.86 | 1014.53 | 1021.26 | 1034.73 | 1041.46 | 1028 | 1007.8 | 1007.80 | |
60 | GBBL | 391.34 | 387.67 | 382.34 | 396.67 | 400.34 | 405.67 | 409.34 | 402 | 393 | 395.00 | |
61 | GIC | 470.46 | 452.93 | 425.66 | 497.73 | 515.26 | 542.53 | 560.06 | 525 | 480.2 | 488.00 | |
62 | GHL | 223.86 | 220.43 | 215.86 | 228.43 | 231.86 | 236.43 | 239.86 | 233 | 225 | 227.30 | |
63 | GBIME | 286.34 | 282.47 | 274.94 | 293.87 | 297.74 | 305.27 | 309.14 | 301.4 | 290 | 290.20 | |
64 | GILB | 1235.3 | 1225.6 | 1206.2 | 1254.7 | 1264.4 | 1283.8 | 1293.5 | 1274.1 | 1245 | 1245.00 | |
65 | GIMES1 | 10.84 | 10.67 | 10.54 | 10.97 | 11.14 | 11.27 | 11.44 | 11.1 | 10.8 | 11.00 | |
66 | GFCL | 420.14 | 415.17 | 405.24 | 430.07 | 435.04 | 444.97 | 449.94 | 440 | 425.1 | 425.10 | |
67 | GBLBS | 788.66 | 778.33 | 768.66 | 798.33 | 808.66 | 818.33 | 828.66 | 808 | 788 | 799.00 | |
68 | GRDBL | 249.74 | 244.47 | 240.34 | 253.87 | 259.14 | 263.27 | 268.54 | 258 | 248.6 | 255.00 | |
69 | GVL | 282.94 | 279.47 | 273.44 | 288.97 | 292.44 | 298.47 | 301.94 | 295 | 285.5 | 286.40 | |
70 | GLH | 366 | 354 | 348 | 372 | 384 | 390 | 402 | 378 | 360 | 378.00 | |
71 | GMFIL | 299.34 | 295.67 | 291.34 | 303.67 | 307.34 | 311.67 | 315.34 | 308 | 300 | 303.00 | |
72 | GLBSL | 1079.84 | 1022.17 | 993.34 | 1108.67 | 1166.34 | 1195.17 | 1252.84 | 1137.5 | 1051 | 1137.50 | |
73 | GUFL | 403.74 | 399.47 | 391.84 | 411.37 | 415.64 | 423.27 | 427.54 | 419 | 407.1 | 408.00 | |
74 | HDHPC | 225 | 220 | 213 | 232 | 237 | 244 | 249 | 239 | 227 | 230.00 | |
75 | HURJA | 273.34 | 267.67 | 260.34 | 280.67 | 286.34 | 293.67 | 299.34 | 288 | 275 | 279.00 | |
76 | HDL | 3360.04 | 3326.07 | 3280.94 | 3405.17 | 3439.14 | 3484.27 | 3518.24 | 3450.3 | 3371.2 | 3394.00 | |
77 | HPPL | 370.2 | 364.4 | 355.5 | 379.1 | 384.9 | 393.8 | 399.6 | 388 | 373.3 | 376.00 | |
78 | HIDCL | 229.06 | 223.23 | 217.76 | 234.53 | 240.36 | 245.83 | 251.66 | 240 | 228.7 | 234.90 | |
79 | ICFC | 441.66 | 438.33 | 431.66 | 448.33 | 451.66 | 458.33 | 461.66 | 455 | 445 | 445.00 | |
80 | IGI | 462.94 | 453.97 | 444.94 | 471.97 | 480.94 | 489.97 | 498.94 | 481 | 463 | 471.90 | |
81 | ILBS | 988.04 | 979.07 | 963.14 | 1003.97 | 1012.94 | 1028.87 | 1037.84 | 1019.9 | 995 | 997.00 | |
82 | JALPA | 2152.74 | 2137.37 | 2113.74 | 2176.37 | 2191.74 | 2215.37 | 2230.74 | 2200 | 2161 | 2168.10 | |
83 | JFL | 381.8 | 378.6 | 374.2 | 386.2 | 389.4 | 393.8 | 397 | 390.6 | 383 | 385.00 | |
84 | JSLBB | 1979.66 | 1949.33 | 1928.66 | 2000.33 | 2030.66 | 2051.33 | 2081.66 | 2021 | 1970 | 2010.00 | |
85 | JBLB | 2877.94 | 2855.97 | 2819.94 | 2913.97 | 2935.94 | 2971.97 | 2993.94 | 2950 | 2892 | 2899.90 | |
86 | JOSHI | 220.66 | 217.33 | 212.66 | 225.33 | 228.66 | 233.33 | 236.66 | 230 | 222 | 224.00 | |
87 | JBBL | 322.66 | 317.33 | 307.66 | 332.33 | 337.66 | 347.33 | 352.66 | 342 | 327 | 328.00 | |
88 | JLI | 439.06 | 430.13 | 422.16 | 447.03 | 455.96 | 463.93 | 472.86 | 455 | 438.1 | 448.00 | |
89 | KMCDB | 1136.84 | 1098.67 | 1065.34 | 1170.17 | 1208.34 | 1241.67 | 1279.84 | 1203.5 | 1132 | 1175.00 | |
90 | KPCL | 397.7 | 395.3 | 390.6 | 402.4 | 404.8 | 409.5 | 411.9 | 407.1 | 400 | 400.10 | |
91 | KSBBL | 390.8 | 385.4 | 377.3 | 398.9 | 404.3 | 412.4 | 417.8 | 407 | 393.5 | 396.20 | |
92 | KRBL | 291 | 284 | 275 | 300 | 307 | 316 | 323 | 309 | 293 | 298.00 | |
93 | KKHC | 231.34 | 224.67 | 219.84 | 236.17 | 242.84 | 247.67 | 254.34 | 241 | 229.5 | 238.00 | |
94 | KLBSL | 1208.66 | 1197.33 | 1184.66 | 1221.33 | 1232.66 | 1245.33 | 1256.66 | 1234 | 1210 | 1220.00 | |
95 | KBL | 209.14 | 206.17 | 200.64 | 214.67 | 217.64 | 223.17 | 226.14 | 220.2 | 211.7 | 212.10 | |
96 | KBLPO | 130 | 130 | 130 | 130 | 130 | 130 | 130 | 130 | 130 | 130.00 | |
97 | KEF | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 8.79 | |
98 | LBL | 225.64 | 222.27 | 217.04 | 230.87 | 234.24 | 239.47 | 242.84 | 236.1 | 227.5 | 229.00 | |
99 | LEMF | 10 | 9.95 | 9.8 | 10.15 | 10.2 | 10.35 | 10.4 | 10.3 | 10.1 | 10.05 | |
100 | LLBS | 1233.96 | 1225.83 | 1209.56 | 1250.23 | 1258.36 | 1274.63 | 1282.76 | 1266.5 | 1242.1 | 1242.10 | |
101 | LUK | 9.84 | 9.82 | 9.74 | 9.92 | 9.94 | 10.02 | 10.04 | 10 | 9.9 | 9.87 | |
102 | LEC | 286.46 | 276.13 | 266.86 | 295.73 | 306.06 | 315.33 | 325.66 | 305 | 285.4 | 296.80 | |
103 | LICN | 1409 | 1367 | 1294 | 1482 | 1524 | 1597 | 1639 | 1555 | 1440 | 1451.00 | |
104 | LBBL | 384.26 | 379.63 | 374.26 | 389.63 | 394.26 | 399.63 | 404.26 | 395 | 385 | 388.90 | |
105 | LGIL | 497.84 | 470.37 | 456.64 | 511.57 | 539.04 | 552.77 | 580.24 | 525.3 | 484.1 | 525.30 | |
106 | MBL | 264.9 | 261.3 | 256.6 | 269.6 | 273.2 | 277.9 | 281.5 | 274.3 | 266 | 268.50 | |
107 | MBJC | 279.8 | 276.6 | 273 | 283.4 | 286.6 | 290.2 | 293.4 | 287 | 280.2 | 283.00 | |
108 | MLBL | 382.34 | 377.67 | 369.34 | 390.67 | 395.34 | 403.67 | 408.34 | 399 | 386 | 387.00 | |
109 | MLBSL | 3398.34 | 3371.67 | 3343.34 | 3426.67 | 3453.34 | 3481.67 | 3508.34 | 3455 | 3400 | 3425.00 | |
110 | MSLB | 1202.34 | 1189.67 | 1178.34 | 1213.67 | 1226.34 | 1237.67 | 1250.34 | 1225 | 1201 | 1215.00 | |
111 | MKJC | 479.34 | 462.17 | 449.34 | 492.17 | 509.34 | 522.17 | 539.34 | 505 | 475 | 496.50 | |
112 | MKLB | 929 | 923 | 911 | 941 | 947 | 959 | 965 | 953 | 935 | 935.00 | |
113 | MFIL | 450.06 | 441.13 | 432.16 | 459.03 | 467.96 | 476.93 | 485.86 | 468 | 450.1 | 459.00 | |
114 | MLBS | 1134.06 | 1127.03 | 1114.06 | 1147.03 | 1154.06 | 1167.03 | 1174.06 | 1160 | 1140 | 1141.10 | |
115 | MEGA | 220.6 | 218.2 | 214.5 | 224.3 | 226.7 | 230.4 | 232.8 | 228 | 221.9 | 223.00 | |
116 | MMF1 | 7.98 | 7.89 | 7.68 | 8.19 | 8.28 | 8.49 | 8.58 | 8.4 | 8.1 | 8.08 | |
117 | MERO | 877.66 | 867.33 | 848.66 | 896.33 | 906.66 | 925.33 | 935.66 | 915 | 886 | 888.00 | |
118 | MMFDB | 1103.34 | 1082.67 | 1072.34 | 1113.67 | 1134.34 | 1144.67 | 1165.34 | 1124 | 1093 | 1124.00 | |
119 | MDB | 395.06 | 390.13 | 385.16 | 400.03 | 404.96 | 409.93 | 414.86 | 405 | 395.1 | 400.00 | |
120 | MLBBL | 1314 | 1288 | 1245 | 1357 | 1383 | 1426 | 1452 | 1400 | 1331 | 1340.00 | |
121 | MEN | 938.06 | 910.13 | 889.16 | 959.03 | 986.96 | 1007.93 | 1035.86 | 980 | 931.1 | 966.00 | |
122 | MHNL | 308.66 | 305.33 | 300.66 | 313.33 | 316.66 | 321.33 | 324.66 | 318 | 310 | 312.00 | |
123 | MNBBL | 439.64 | 431.27 | 417.54 | 453.37 | 461.74 | 475.47 | 483.84 | 467.1 | 445 | 448.00 | |
124 | MPFL | 265.34 | 258.67 | 252.34 | 271.67 | 278.34 | 284.67 | 291.34 | 278 | 265 | 272.00 | |
125 | NBF2 | 10.52 | 10.46 | 10.42 | 10.56 | 10.62 | 10.66 | 10.72 | 10.6 | 10.5 | 10.58 | |
126 | NBF3 | 8.66 | 8.53 | 8.46 | 8.73 | 8.86 | 8.93 | 9.06 | 8.8 | 8.6 | 8.80 | |
127 | NABIL | 884.34 | 869.67 | 841.34 | 912.67 | 927.34 | 955.67 | 970.34 | 941 | 898 | 899.00 | |
128 | NEF | 10.2 | 10.15 | 10 | 10.35 | 10.4 | 10.55 | 10.6 | 10.5 | 10.3 | 10.25 | |
129 | NABBC | 335.64 | 330.27 | 322.34 | 343.57 | 348.94 | 356.87 | 362.24 | 351.5 | 338.2 | 341.00 | |
130 | NHPC | 261.8 | 253.6 | 243.5 | 271.9 | 280.1 | 290.2 | 298.4 | 282 | 263.7 | 270.00 | |
131 | NLICL | 632.66 | 618.33 | 594.66 | 656.33 | 670.66 | 694.33 | 708.66 | 680 | 642 | 647.00 | |
132 | NMFBS | 1909.34 | 1890.67 | 1870.34 | 1929.67 | 1948.34 | 1968.67 | 1987.34 | 1950 | 1911 | 1928.00 | |
133 | NSLB | 876 | 870 | 858 | 888 | 894 | 906 | 912 | 900 | 882 | 882.00 | |
134 | NIL | 765.34 | 752.67 | 735.34 | 782.67 | 795.34 | 812.67 | 825.34 | 800 | 770 | 778.00 | |
135 | NBL | 297.54 | 295.07 | 290.34 | 302.27 | 304.74 | 309.47 | 311.94 | 307 | 299.8 | 300.00 | |
136 | NCCB | 218.06 | 215.53 | 213.06 | 220.53 | 223.06 | 225.53 | 228.06 | 223 | 218 | 220.60 | |
137 | NTC | 953.14 | 927.27 | 908.84 | 971.57 | 997.44 | 1015.87 | 1041.74 | 990 | 945.7 | 979.00 | |
138 | NFS | 304.26 | 299.53 | 293.06 | 310.73 | 315.46 | 321.93 | 326.66 | 317.2 | 306 | 309.00 | |
139 | NHDL | 389.74 | 380.47 | 369.84 | 400.37 | 409.64 | 420.27 | 429.54 | 411 | 391.1 | 399.00 | |
140 | NIFRA | 281.14 | 278.57 | 274.14 | 285.57 | 288.14 | 292.57 | 295.14 | 290 | 283 | 283.70 | |
141 | NICL | 584.66 | 577.33 | 565.66 | 596.33 | 603.66 | 615.33 | 622.66 | 608 | 589 | 592.00 | |
142 | NLIC | 832.36 | 814.73 | 784.46 | 862.63 | 880.26 | 910.53 | 928.16 | 892.9 | 845 | 850.00 | |
143 | NRIC | 860 | 845 | 825 | 880 | 895 | 915 | 930 | 900 | 865 | 875.00 | |
144 | SBI | 307.94 | 303.87 | 297.74 | 314.07 | 318.14 | 324.27 | 328.34 | 320.2 | 310 | 312.00 | |
145 | NLBBL | 954.8 | 939.6 | 924 | 970.4 | 985.6 | 1001.2 | 1016.4 | 986 | 955.2 | 970.00 | |
146 | NESDO | 2312.34 | 2289.67 | 2254.34 | 2347.67 | 2370.34 | 2405.67 | 2428.34 | 2383 | 2325 | 2335.00 | |
147 | NGPL | 585.4 | 576.8 | 563.5 | 598.7 | 607.3 | 620.6 | 629.2 | 612 | 590.1 | 594.00 | |
148 | NIBLPF | 11 | 10.8 | 10.7 | 11.1 | 11.3 | 11.4 | 11.6 | 11.2 | 10.9 | 11.19 | |
149 | NIBSF2 | 8.34 | 8.22 | 8.14 | 8.42 | 8.54 | 8.62 | 8.74 | 8.5 | 8.3 | 8.46 | |
150 | NICBF | 10.54 | 10.47 | 10.44 | 10.57 | 10.64 | 10.67 | 10.74 | 10.6 | 10.5 | 10.60 | |
151 | NICA | 754.46 | 744.73 | 729.46 | 769.73 | 779.46 | 794.73 | 804.46 | 785 | 760 | 764.20 | |
152 | NICGF | 11.42 | 11.16 | 11.02 | 11.56 | 11.82 | 11.96 | 12.22 | 11.7 | 11.3 | 11.69 | |
153 | NICLBSL | 935.66 | 926.33 | 916.66 | 945.33 | 954.66 | 964.33 | 973.66 | 955 | 936 | 945.00 | |
154 | NICSF | 8.4 | 8.2 | 8.1 | 8.5 | 8.7 | 8.8 | 9 | 8.6 | 8.3 | 8.61 | |
155 | NUBL | 1010 | 990 | 960 | 1040 | 1060 | 1090 | 1110 | 1070 | 1020 | 1030.00 | |
156 | NLG | 600.34 | 583.67 | 566.34 | 617.67 | 634.34 | 651.67 | 668.34 | 635 | 601 | 617.00 | |
157 | NMBMF | 780 | 772 | 759 | 793 | 801 | 814 | 822 | 806 | 785 | 788.00 | |
158 | NMB50 | 12.2 | 11.7 | 11.4 | 12.5 | 13 | 13.3 | 13.8 | 12.8 | 12 | 12.70 | |
159 | NMB | 278 | 276 | 272 | 282 | 284 | 288 | 290 | 286 | 280 | 280.00 | |
160 | NMBHF1 | 11.6 | 11.55 | 11.5 | 11.65 | 11.7 | 11.75 | 11.8 | 11.7 | 11.6 | 11.65 | |
161 | NRN | 521.8 | 512.7 | 501.1 | 533.4 | 542.5 | 554.1 | 563.2 | 545 | 524.3 | 530.90 | |
162 | NYADI | 342.94 | 332.87 | 324.34 | 351.47 | 361.54 | 370.07 | 380.14 | 360 | 341.4 | 353.00 | |
163 | OHL | 480 | 470 | 460 | 490 | 500 | 510 | 520 | 500 | 480 | 490.00 | |
164 | PMHPL | 240 | 235 | 232 | 243 | 248 | 251 | 256 | 246 | 238 | 245.00 | |
165 | PPCL | 314.8 | 302.6 | 285.6 | 331.8 | 344 | 361 | 373.2 | 348.8 | 319.6 | 327.00 | |
166 | PFL | 367 | 360 | 350 | 377 | 384 | 394 | 401 | 387 | 370 | 374.00 | |
167 | PRVU | 248.66 | 246.33 | 243.66 | 251.33 | 253.66 | 256.33 | 258.66 | 254 | 249 | 251.00 | |
168 | PRIN | 527.44 | 519.87 | 505.74 | 541.57 | 549.14 | 563.27 | 570.84 | 555.7 | 534 | 535.00 | |
169 | PLI | 416.7 | 391.3 | 378.6 | 429.4 | 454.8 | 467.5 | 492.9 | 442.1 | 404 | 442.10 | |
170 | PSF | 8.64 | 8.57 | 8.54 | 8.67 | 8.74 | 8.77 | 8.84 | 8.7 | 8.6 | 8.72 | |
171 | PIC | 644 | 632 | 619 | 657 | 669 | 682 | 694 | 670 | 645 | 656.00 | |
172 | PCBL | 276.46 | 270.93 | 264.86 | 282.53 | 288.06 | 294.13 | 299.66 | 288.6 | 277 | 282.00 | |
173 | PROFL | 266.66 | 257.33 | 245.66 | 278.33 | 287.66 | 299.33 | 308.66 | 290 | 269 | 276.00 | |
174 | PICL | 413.06 | 399.13 | 388.26 | 423.93 | 437.86 | 448.73 | 462.66 | 434.8 | 410 | 427.00 | |
175 | RADHI | 602.34 | 594.67 | 583.34 | 613.67 | 621.34 | 632.67 | 640.34 | 625 | 606 | 610.00 | |
176 | RULB | 985.26 | 974.23 | 952.36 | 1007.13 | 1018.16 | 1040.03 | 1051.06 | 1029 | 996.1 | 996.30 | |
177 | RBCL | 14998.74 | 14647.47 | 14394.84 | 15251.37 | 15602.64 | 15855.27 | 16206.54 | 15504 | 14900.1 | 15350.00 | |
178 | RBCLPO | 13625.2 | 13350.4 | 13073.8 | 13901.8 | 14176.6 | 14453.2 | 14728 | 14178.4 | 13627 | 13900.00 | |
179 | RHPL | 300.06 | 295.13 | 290.26 | 304.93 | 309.86 | 314.73 | 319.66 | 309.8 | 300 | 305.00 | |
180 | RMF1 | 8.04 | 7.92 | 7.84 | 8.12 | 8.24 | 8.32 | 8.44 | 8.2 | 8 | 8.16 | |
181 | RLFL | 303.3 | 297.6 | 286.2 | 314.7 | 320.4 | 331.8 | 337.5 | 326.1 | 309 | 309.00 | |
182 | RLI | 391 | 385 | 375 | 401 | 407 | 417 | 423 | 411 | 395 | 397.00 | |
183 | RMDC | 854 | 843 | 826 | 871 | 882 | 899 | 910 | 888 | 860 | 865.00 | |
184 | RSDC | 574.34 | 568.67 | 557.34 | 585.67 | 591.34 | 602.67 | 608.34 | 597 | 580 | 580.00 | |
185 | RURU | 836.66 | 829.33 | 825.66 | 840.33 | 847.66 | 851.33 | 858.66 | 844 | 833 | 844.00 | |
186 | SABSL | 1127.74 | 1110.47 | 1090.84 | 1147.37 | 1164.64 | 1184.27 | 1201.54 | 1167 | 1130.1 | 1145.00 | |
187 | SDLBSL | 1068.3 | 1051.6 | 1033.2 | 1086.7 | 1103.4 | 1121.8 | 1138.5 | 1105.1 | 1070 | 1085.00 | |
188 | SIC | 915.66 | 900.33 | 870.66 | 945.33 | 960.66 | 990.33 | 1005.66 | 975 | 930 | 931.00 | |
189 | SAHAS | 515.6 | 508.8 | 498.1 | 526.3 | 533.1 | 543.8 | 550.6 | 537 | 519.5 | 522.40 | |
190 | STC | 3621.66 | 3574.33 | 3498.66 | 3697.33 | 3744.66 | 3820.33 | 3867.66 | 3773 | 3650 | 3669.00 | |
191 | SMATA | 857.34 | 851.67 | 840.34 | 868.67 | 874.34 | 885.67 | 891.34 | 880 | 863 | 863.00 | |
192 | SPC | 437.5 | 432 | 424.9 | 444.6 | 450.1 | 457.2 | 462.7 | 451.7 | 439.1 | 443.00 | |
193 | SFCL | 271 | 267 | 265 | 273 | 277 | 279 | 283 | 275 | 269 | 275.00 | |
194 | SLBSL | 1403.9 | 1367.8 | 1320.6 | 1451.1 | 1487.2 | 1534.4 | 1570.5 | 1498.3 | 1415 | 1440.00 | |
195 | SKBBL | 1115.06 | 1095.13 | 1085.16 | 1125.03 | 1144.96 | 1154.93 | 1174.86 | 1135 | 1105.1 | 1135.00 | |
196 | SANIMA | 295.34 | 293.17 | 289.84 | 298.67 | 300.84 | 304.17 | 306.34 | 302 | 296.5 | 297.50 | |
197 | SAEF | 12.7 | 12.55 | 12.5 | 12.75 | 12.9 | 12.95 | 13.1 | 12.8 | 12.6 | 12.84 | |
198 | SGI | 447.86 | 444.73 | 438.66 | 453.93 | 457.06 | 463.13 | 466.26 | 460 | 450.8 | 451.00 | |
199 | SLCF | 8.62 | 8.46 | 8.32 | 8.76 | 8.92 | 9.06 | 9.22 | 8.9 | 8.6 | 8.77 | |
200 | SLI | 385 | 377 | 366 | 396 | 404 | 415 | 423 | 407 | 388 | 393.00 | |
201 | SHPC | 355.36 | 350.73 | 343.46 | 362.63 | 367.26 | 374.53 | 379.16 | 369.9 | 358 | 360.00 | |
202 | SJCL | 296.54 | 292.97 | 288.74 | 300.77 | 304.34 | 308.57 | 312.14 | 305 | 297.2 | 300.10 | |
203 | SAPDBL | 245 | 241 | 235 | 251 | 255 | 261 | 265 | 257 | 247 | 249.00 | |
204 | SDBD87 | 861.7 | 861.7 | 861.7 | 861.7 | 861.7 | 861.7 | 861.7 | 861.7 | 861.7 | 861.70 | |
205 | SADBL | 325.34 | 319.67 | 312.34 | 332.67 | 338.34 | 345.67 | 351.34 | 340 | 327 | 331.00 | |
206 | SICL | 1029.3 | 1021.6 | 1008.2 | 1042.7 | 1050.4 | 1063.8 | 1071.5 | 1056.1 | 1035 | 1037.00 | |
207 | SHINE | 329 | 324 | 318 | 335 | 340 | 346 | 351 | 341 | 330 | 334.00 | |
208 | SSHL | 254.46 | 248.23 | 242.46 | 260.23 | 266.46 | 272.23 | 278.46 | 266 | 254 | 260.70 | |
209 | SHIVM | 824.94 | 814.97 | 799.94 | 839.97 | 849.94 | 864.97 | 874.94 | 855 | 830 | 834.90 | |
210 | SIFC | 331.34 | 322.67 | 313.34 | 340.67 | 349.34 | 358.67 | 367.34 | 350 | 332 | 340.00 | |
211 | SBL | 370.46 | 363.93 | 353.86 | 380.53 | 387.06 | 397.13 | 403.66 | 390.6 | 374 | 377.00 | |
212 | SEF | 10.44 | 10.37 | 10.24 | 10.57 | 10.64 | 10.77 | 10.84 | 10.7 | 10.5 | 10.50 | |
213 | SIL | 611.56 | 597.43 | 569.16 | 639.83 | 653.96 | 682.23 | 696.36 | 668.1 | 625.7 | 625.70 | |
214 | SIGS2 | 10.72 | 10.61 | 10.42 | 10.91 | 11.02 | 11.21 | 11.32 | 11.1 | 10.8 | 10.83 | |
215 | SINDU | 300.7 | 299.9 | 298.7 | 301.9 | 302.7 | 303.9 | 304.7 | 303.1 | 301.1 | 301.50 | |
216 | SHEL | 306 | 296 | 291 | 311 | 321 | 326 | 336 | 316 | 301 | 316.00 | |
217 | SHL | 209.86 | 208.53 | 205.96 | 212.43 | 213.76 | 216.33 | 217.66 | 215 | 211.1 | 211.20 | |
218 | SCB | 417.7 | 412.6 | 403.2 | 427.1 | 432.2 | 441.6 | 446.7 | 436.5 | 422 | 422.80 | |
219 | SMFDB | 968.26 | 947.73 | 937.46 | 978.53 | 999.06 | 1009.33 | 1029.86 | 988.8 | 958 | 988.80 | |
220 | SRBL | 223.34 | 221.17 | 216.84 | 227.67 | 229.84 | 234.17 | 236.34 | 232 | 225.5 | 225.50 | |
221 | SBCF | 8.08 | 7.99 | 7.88 | 8.19 | 8.28 | 8.39 | 8.48 | 8.3 | 8.1 | 8.16 | |
222 | SFMF | 11.36 | 11.28 | 11.06 | 11.58 | 11.66 | 11.88 | 11.96 | 11.8 | 11.5 | 11.45 | |
223 | SMB | 1522 | 1512 | 1493 | 1541 | 1551 | 1570 | 1580 | 1560 | 1531 | 1532.00 | |
224 | SLICL | 450.66 | 438.33 | 416.66 | 472.33 | 484.66 | 506.33 | 518.66 | 494 | 460 | 463.00 | |
225 | 882.86 | 870.73 | 856.46 | 897.13 | 909.26 | 923.53 | 935.66 | 911.4 | 885 | 895.00 | ||
226 | SWBBL | 1073.26 | 1061.53 | 1038.16 | 1096.63 | 1108.36 | 1131.73 | 1143.46 | 1120 | 1084.9 | 1085.00 | |
227 | SMFBS | 1512.34 | 1476.67 | 1433.34 | 1555.67 | 1591.34 | 1634.67 | 1670.34 | 1599 | 1520 | 1548.00 | |
228 | SLBBL | 871.34 | 853.67 | 837.34 | 887.67 | 905.34 | 921.67 | 939.34 | 904 | 870 | 889.00 | |
229 | SPDL | 363.4 | 357.7 | 350.4 | 370.7 | 376.4 | 383.7 | 389.4 | 378 | 365 | 369.10 | |
230 | TRH | 332.46 | 324.93 | 316.66 | 340.73 | 348.26 | 356.53 | 364.06 | 349 | 333.2 | 340.00 | |
231 | TPC | 423.66 | 412.33 | 389.66 | 446.33 | 457.66 | 480.33 | 491.66 | 469 | 435 | 435.00 | |
232 | UNL | 18236.66 | 18173.33 | 18046.66 | 18363.33 | 18426.66 | 18553.33 | 18616.66 | 18490 | 18300 | 18300.00 | |
233 | UNHPL | 234.56 | 229.13 | 223.26 | 240.43 | 245.86 | 251.73 | 257.16 | 246.3 | 235 | 240.00 | |
234 | UMRH | 784.74 | 743.27 | 722.54 | 805.47 | 846.94 | 867.67 | 909.14 | 826.2 | 764 | 826.20 | |
235 | UIC | 425.6 | 413.2 | 391.4 | 447.4 | 459.8 | 481.6 | 494 | 469.2 | 435 | 438.00 | |
236 | UMHL | 267.4 | 259.8 | 253.5 | 273.7 | 281.3 | 287.6 | 295.2 | 280 | 266.1 | 275.00 | |
237 | UPCL | 244 | 241 | 236 | 249 | 252 | 257 | 260 | 254 | 246 | 247.00 | |
238 | USLB | 1111.34 | 1087.67 | 1062.34 | 1136.67 | 1160.34 | 1185.67 | 1209.34 | 1162 | 1113 | 1135.00 | |
239 | UPPER | 477 | 472 | 463 | 486 | 491 | 500 | 505 | 495 | 481 | 482.00 | |
240 | VLBS | 960 | 938 | 905.5 | 992.5 | 1014.5 | 1047 | 1069 | 1025 | 970.5 | 982.00 | |
241 | WNLB | 1094.26 | 1065.53 | 1028.06 | 1131.73 | 1160.46 | 1197.93 | 1226.66 | 1169.2 | 1103 | 1123.00 |