Stock Live - Nepal Stock Information : Live Trading of Nepal Stock Exchange.

Market Closed

Share Volume | 8,225,822Turnover | 4,008,937,133

Watchlist Calculator Portfolio 2021-11-29 15:00:00

S.N.	#	Symbol	Previous Closing	LTP	Point Change	%Change	LTV	Open	High	Low	Volm.	Watch
1.		AKPL	586	580	-6	1.02	50	586	605	577	113,827
2.		LBBL	581	585	4	0.69	500	590	607	577	106,292
3.		MKJC	555	560	5.1	0.92	175	545	565	535	7,635
4.		PFL	564	558	-6	1.06	50	574	575	550	12,950
5.		PROFL	396	398	2	0.51	250	389	410	389	27,223
6.		ICFC	932	838.8	-93.2	10	50	913	913	839	148,044
7.		MKLB	1,738	1684	-53.6	3.08	10	1,705	1,710	1,670	1,054
8.		NIL	1,179	1155	-24	2.04	10	1,157	1,196	1,143	15,966
9.		SAHAS	682	658	-24	3.52	10	675	683	655	59,294
10.		SFMF	11	10.94	-0.03	0.27	8350	11	11	11	24,550
11.		ALICL	1,195	1175	-20	1.67	90	1,195	1,220	1,167	12,743
12.		CBBL	1,645	1628	-16.5	1	50	1,620	1,672	1,612	15,874
13.		NTC	1,409	1380	-29	2.06	10	1,408	1,430	1,372	71,287
14.		CBL	265	256	-9	3.4	10	264	265	254	114,541
15.		HPPL	443	458	15	3.39	205	443	467	443	23,624
16.		MLBL	652	619.4	-32.6	5	338	665	692	605	949,154
17.		NLG	858	850	-8	0.93	15	858	860	841	6,767
18.		NHPC	409	412	3	0.73	400	409	430	402	364,830
19.		SFCL	542	545	3	0.55	15	534	562	534	29,551
20.		ALBSL	1,356	1360	4	0.29	20	1,380	1,380	1,336	881
21.		KPCL	575	596	21.1	3.67	10	570	602	568	13,187
22.		NABIL	1,523	1526	3	0.2	30	1,523	1,530	1,508	60,022
23.		AIL	700	682	-18	2.57	50	690	714	682	6,317
24.		CIT	3,180	3162	-18	0.57	40	3,149	3,240	3,120	7,586
25.		GUFL	815	795	-20	2.45	10	831	831	795	4,081
26.		KBL	260	258	-2	0.77	20	255	262	255	67,463
27.		MFIL	1,068	1065.1	-2.9	0.27	200	1,050	1,110	1,048	21,488
28.		NCCB	293	293	0.5	0.17	192	292	296	291	30,079
29.		CCBL	234	234	0.1	0.04	10	230	236	230	57,574
30.		LGIL	696	698	2	0.29	10	696	737	691	9,199
31.		NICL	811	802	-9	1.11	50	810	825	796	11,019
32.		CGH	1,500	1422	-78	5.2	50	1,475	1,487	1,390	20,381
33.		RMDC	1,414	1399	-14.9	1.05	18	1,413	1,440	1,390	18,368
34.		SPDL	455	453.9	-1.1	0.24	365	446	472	444	55,811
35.		STC	5,990	5975	-15	0.25	10	5,901	6,252	5,901	782
36.		MEGA	323	322	-1	0.31	521	327	327	321	121,322
37.		NGPL	665	665	0	0	115	665	689	652	56,905
38.		NMFBS	3,250	3199	-51	1.57	10	3,250	3,300	3,176	7,696
39.		PICL	683	679.5	-3.5	0.51	10	690	690	669	5,597
40.		NRIC	1,365	1340	-25	1.83	10	1,365	1,388	1,333	54,821
41.		SRBL	296	291.1	-4.8	1.62	500	297	298	291	42,751
42.		GLBSL	1,312	1315	3	0.23	10	1,286	1,336	1,285	470
43.		RLFL	554	555	0.9	0.16	100	565	580	548	40,570
44.		DHPL	323	325	2	0.62	10	323	338	322	15,273
45.		GLICL	560	554	-6	1.07	10	564	570	546	14,090
46.		LLBS	1,495	1493	-2	0.13	10	1,495	1,495	1,467	328
47.		NMB	379	374	-5	1.32	100	379	383	373	71,430
48.		AKJCL	321	326	5	1.56	30	321	334	319	102,812
49.		API	471	470	-0.9	0.19	10	471	487	468	174,468
50.		SBL	468	465	-3	0.64	10	470	474	460	33,939
51.		TPC	548	546.3	-1.8	0.33	10	540	565	538	5,680
52.		UPCL	385	392	7	1.82	10	385	402	382	70,308
53.		GBBL	570	568	-2	0.35	37	570	590	562	87,802
54.		MNBBL	672	666	-6	0.89	14	685	690	661	77,069
55.		NABBC	848	830	-18	2.12	10	864	864	828	2,831
56.		MMF1	10	9.36	-0.19	1.99	100	9	10	9	27,571
57.		SHINE	475	460	-15	3.16	100	474	489	454	186,178
58.		GBIME	332	323.9	-8.1	2.44	10	332	332	318	69,047
59.		HDHPC	359	353	-6	1.67	190	359	372	350	127,220
60.		SHEL	422	425	3	0.71	10	420	432	416	7,529
61.		DDBL	1,236	1221	-15	1.21	10	1,235	1,260	1,220	5,880
62.		JBBL	502	494.2	-7.8	1.55	500	502	516	488	134,473
63.		NIFRA	321	316.2	-4.8	1.5	46	321	321	316	81,228
64.		GLH	439	434	-5	1.14	10	448	457	421	10,990
65.		SWBBL	1,456	1457	1	0.07	30	1,456	1,485	1,455	4,472
66.		TRH	385	393	7.6	1.97	230	384	399	382	15,544
67.		MLBSL	5,321	5379	58	1.09	20	5,321	5,420	5,301	3,521
68.		NLICL	923	905	-18	1.95	50	940	948	902	34,701
69.		NUBL	1,539	1530	-9	0.58	390	1,540	1,561	1,527	28,319
70.		HIDCL	300	299	-1	0.33	400	304	310	296	273,145
71.		PPCL	490	489	-1.3	0.27	10	500	515	479	24,610
72.		CHDC	849	844	-5	0.59	20	833	856	833	10,753
73.		JFL	671	673	1.9	0.28	10	658	694	658	18,153
74.		ULI	649	636.3	-12.7	1.96	10	636	663	630	12,120
75.		CZBIL	279	277	-2	0.72	300	275	287	274	39,598
76.		SHPC	417	417	0.3	0.07	10	417	438	412	65,073
77.		CFCL	537	539	1.9	0.35	370	526	560	526	34,902
78.		GIC	600	600	0	0	10	592	618	591	3,404
79.		FMDBL	800	796	-4	0.5	10	784	825	784	10,015
80.		JBLB	4,356	4310	-46.1	1.06	10	4,357	4,415	4,291	5,851
81.		NBB	346	349	3	0.87	131	350	358	345	72,901
82.		SLICL	772	760	-12	1.55	10	770	787	744	18,049
83.		UPPER	649	653	4	0.62	834	649	667	640	96,812
84.		LICN	1,921	1917	-4.1	0.21	10	1,920	1,925	1,848	11,947
85.		NHDL	495	483	-12.2	2.46	400	495	514	481	14,612
86.		SKBBL	1,655	1626	-29	1.75	19	1,660	1,680	1,622	14,057
87.		GMFIL	519	516.6	-2.4	0.46	90	525	540	516	10,190
88.		HDL	6,665	6580	-85	1.28	10	6,695	6,785	6,551	11,363
89.		CHL	494	497	2.7	0.55	11	485	509	485	14,923
90.		NICA	817	800	-17	2.08	70	824	825	797	73,172
91.		ADBL	476	477.5	1.5	0.32	10	471	483	469	25,152
92.		BARUN	479	476	-3	0.63	10	479	495	475	18,909
93.		SABSL	1,980	1991	11	0.56	10	1,980	2,010	1,960	4,651
94.		SMB	2,222	2190	-32	1.44	100	2,200	2,250	2,190	800
95.		MHNL	459	458	-1	0.22	14	460	480	451	15,223
96.		NFS	584	585	1	0.17	170	585	610	576	45,000
97.		KRBL	423	430.9	7.9	1.87	20	425	442	418	11,064
98.		SADBL	379	380	1.5	0.4	20	386	400	370	51,133
99.		SMFBS	2,510	2600	90	3.59	18	2,520	2,717	2,508	1,248
100.		AHPC	453	459	6.3	1.39	16	445	470	445	120,813
101.		PSF	9	9.28	0.2	2.2	270	9	9	9	20,500
102.		PIC	950	945	-5	0.53	50	933	955	932	8,489
103.		MLBBL	1,861	1880	19	1.02	10	1,832	1,902	1,832	917
104.		NBL	438	439.8	1.8	0.41	10	430	446	430	63,740
105.		SANIMA	361	357	-4	1.11	20	359	366	355	94,402
106.		GILB	2,185	2175.1	-9.9	0.45	10	2,185	2,228	2,170	7,625
107.		IGI	1,000	996	-4	0.4	10	1,010	1,018	976	23,863
108.		CHCL	566	570	3.9	0.69	50	565	575	562	24,233
109.		UMHL	436	439	2.6	0.6	50	445	452	425	107,637
110.		JOSHI	375	376	1	0.27	80	375	398	368	12,218
111.		GBLBS	960	951	-9.4	0.98	100	975	984	947	5,490
112.		KKHC	339	336	-3	0.88	45	340	352	332	14,153
113.		NLIC	1,487	1475.3	-11.7	0.79	50	1,487	1,508	1,470	29,318
114.		PLI	566	561	-5	0.88	10	561	572	561	5,399
115.		KEF	9	9.36	-0.02	0.21	1700	9	9	9	14,300
116.		RADHI	622	610	-12	1.93	51	610	641	601	24,892
117.		SCB	476	471.1	-5.1	1.07	259	467	476	464	26,953
118.		BPCL	485	484.9	-0.1	0.02	300	485	491	479	8,273
119.		SICL	1,650	1644	-6	0.36	200	1,630	1,683	1,619	14,160
120.		GRDBL	385	378	-7	1.82	45	382	394	375	6,908
121.		JLI	569	560	-9.1	1.6	10	558	572	558	5,388
122.		PMHPL	357	361	4	1.12	15	360	375	357	24,108
123.		GFCL	730	747	17	2.33	10	725	753	720	24,028
124.		SSHL	357	351	-6	1.68	500	360	372	350	25,762
125.		MDB	618	612	-6	0.97	110	620	621	597	11,649
126.		SINDU	415	412	-3	0.72	10	410	429	407	9,247
127.		LEC	358	356	-2	0.56	49	358	370	350	15,684
128.		UIC	686	678	-8	1.17	50	690	708	677	7,204
129.		GHL	366	365	-1.1	0.3	10	359	380	359	5,668
130.		PCBL	453	458	5	1.1	10	459	460	452	49,911
131.		SAPDBL	377	380	3	0.8	281	377	391	377	8,551
132.		MBL	306	302.4	-4	1.31	100	310	313	300	73,598
133.		MERO	1,165	1141	-24	2.06	10	1,159	1,180	1,141	6,621
134.		SHIVM	1,263	1260	-3	0.24	30	1,288	1,300	1,241	11,482
135.		RLI	506	506	0	0	10	498	508	498	4,460
136.		VLBS	1,472	1484	12	0.82	10	1,448	1,530	1,448	1,344
137.		FOWAD	2,800	2769	-31	1.11	74	2,746	2,855	2,746	2,393
138.		KMCDB	1,262	1284	22	1.74	10	1,255	1,284	1,223	4,186
139.		RHPL	365	367	1.9	0.52	50	362	375	362	26,204
140.		PLIC	701	715	14	2	491	701	738	701	9,281
141.		JSLBB	3,001	2966.1	-34.9	1.16	20	3,001	3,049	2,965	1,996
142.		NMB50	12	12.04	0.19	1.6	1000	12	12	12	577,490
143.		SIFC	525	525	0.1	0.02	330	525	552	515	25,905
144.		PRVU	353	350.8	-2.2	0.62	200	355	355	349	47,677
145.		SLI	507	500	-7	1.38	10	497	510	497	12,780
146.		EDBL	585	590	5	0.85	22	595	630	574	7,637
147.		SGI	600	582	-18	3	10	588	600	582	2,623
148.		SJCL	371	369	-2	0.54	50	371	378	368	17,778
149.		MLBS	1,710	1630	-80	4.68	10	1,676	1,677	1,618	4,964
150.		HGI	656	670	14	2.13	10	669	682	656	5,472
151.		SIL	860	830	-30	3.49	435	860	890	825	19,062
152.		EBL	590	585	-5	0.85	551	590	591	582	23,439
153.		KSBBL	542	533	-8.9	1.64	150	536	558	530	83,325
154.		MEN	1,100	1096	-4	0.36	10	1,078	1,122	1,078	1,420
155.		NRN	620	614.9	-5.1	0.82	20	630	645	605	21,925
156.		GIMES1	21	21.30	-0.01	0.05	7000	21	21	21	229,199
157.		SLBBL	1,120	1091	-29	2.59	28	1,115	1,142	1,085	5,192
158.		BOKL	295	290	-5	1.69	32	294	296	287	28,744
159.		NICLBSL	1,189	1191	2	0.17	23	1,175	1,231	1,175	8,098
160.		SIC	1,209	1200	-9	0.74	10	1,185	1,215	1,162	2,477
161.		NBF3	10	9.80	-0.08	0.81	100	10	10	10	33,880
162.		PRIN	793	784	-9	1.13	20	780	800	780	7,389
163.		BFC	506	509	3	0.59	369	506	516	497	27,525
164.		CORBL	870	862	-8	0.92	20	853	934	853	1,522
165.		ACLBSL	1,360	1360	0	0	100	1,385	1,385	1,340	1,861
166.		NIBSF2	9	9.37	0.04	0.43	2000	10	10	9	9,880
167.		BBC	5,100	5100	0	0	10	5,201	5,210	5,080	830
168.		LBL	307	305	-2	0.65	478	305	315	305	17,933
169.		UMRH	568	555	-13	2.29	210	576	576	539	17,144
170.		RSDC	754	753	-1	0.13	10	750	756	740	6,122
171.		USLB	2,020	1940.3	-79.9	3.96	10	2,023	2,023	1,940	1,968
172.		HURJA	424	429	5	1.18	70	424	442	423	5,245
173.		MPFL	510	503	-7	1.37	300	520	520	495	8,650
174.		NMBMF	1,319	1302	-17	1.29	500	1,320	1,320	1,300	2,026
175.		SHL	227	225	-2	0.88	100	227	232	225	19,398
176.		RBCL	17,340	17457	117	0.67	10	17,686	17,686	17,015	499
177.		RMF1	9	9.35	-0.09	0.95	100	9	10	9	2,713
178.		NICSF	9	9.20	-0.07	0.76	200	9	9	9	15,600
179.		SBI	360	354.1	-5.9	1.64	50	353	360	353	11,556
180.		UNHPL	378	379	1.5	0.4	83	370	392	370	17,315
181.		SMATA	1,410	1411	1	0.07	10	1,437	1,465	1,410	1,096
182.		MMFDB	1,460	1458	-2	0.14	20	1,437	1,489	1,437	1,386
183.		SDLBSL	1,274	1225	-49	3.85	22	1,285	1,285	1,225	1,100
184.		NIBSF1	12	12.10	0.04	0.33	1000	12	12	12	15,700
185.		NSLB	1,330	1315.5	-14.5	1.09	90	1,331	1,357	1,316	932
186.		SMFDB	1,360	1345	-15	1.1	20	1,386	1,386	1,345	565
187.		NMBHF1	11	11.42	-0.04	0.35	3000	11	12	11	13,667
188.		NBF2	11	10.29	-0.21	2	500	11	11	10	117,658
189.		NEF	11	10.74	0.14	1.32	400	11	11	11	18,258
190.		CLBSL	1,075	1067	-8	0.74	11	1,055	1,096	1,055	1,074
191.		EIC	674	675	1	0.15	40	661	687	661	7,939
192.		NLBBL	1,343	1343	0	0	30	1,349	1,350	1,322	3,075
193.		MSLB	1,840	1807	-33.2	1.8	100	1,870	1,870	1,807	682
194.		SBCF	9	9.31	0.06	0.65	300	9	9	9	3,370
195.		ILBS	1,685	1697	12	0.71	10	1,655	1,803	1,651	3,427
196.		LUK	10	9.82	-0.03	0.3	4000	10	10	10	42,300
197.		NICBF	11	10.60	-0.08	0.75	500	11	11	11	1,600
198.		RURU	1,000	985	-15	1.5	10	1,000	1,006	985	1,463
199.		SEF	10	10.33	0.04	0.39	5000	10	10	10	34,350
200.		NIBLPF	10	10.40	0	0	505	11	11	10	2,470
201.		SIGS2	11	10.60	0	0	2600	11	11	11	20,100
202.		SPC	347	381.4	34.6	9.98	10	347	381	347	67
203.		PRVUPO	193	195	2	1.04	13847	195	195	195	13,847
204.		NYADI	282	310.5	28.2	9.99	5	282	311	282	194
205.		OHL	499	494.8	-4.2	0.84	290	489	509	489	5,520
206.		EICPO	408	401.8	-6.2	1.52	1490	410	410	402	22,215
207.		CMF1	9	9.80	0.31	3.27	1000	10	10	10	25,100
208.		NIBD84	980	950	-30	3.06	30	960	960	940	1,200
209.		KLBSL	1,364	1345	-19.2	1.41	10	1,391	1,391	1,340	617
210.		NICGF	12	11.70	0.16	1.39	2000	12	12	12	2,100
211.		RBCLPO	12,800	13050.8	250.8	1.96	10	13,056	13,317	13,051	1,150
212.		BNT	12,105	11867	-238	1.97	10	12,347	12,347	11,863	570
213.		SBD87	950	945.1	-4.9	0.52	25	945	945	945	25
214.		SDBD87	960	955.6	-4.4	0.46	50	960	960	956	150
215.		PBD85	951	951.2	-0.2	0.02	25	951	951	951	25
216.		GMFBS	1,488	1430.3	-57.7	3.88	10	1,488	1,488	1,430	1,477
217.		SLBSL	1,300	1345	45	3.46	10	1,300	1,378	1,300	445
218.		LEMF	10	9.76	-0.13	1.31	14000	10	10	10	75,900
219.		SAEF	13	12.83	-0.06	0.47	1800	13	13	13	24,100
220.		CMF2	10	10.00	0.2	2.04	500	10	10	10	1,700
221.		NCCD86	976	976	0	0	35	976	976	976	35
222.		SLCF	9	9.80	0.4	4.26	100	9	10	9	14,700
223.		NICD83/84	1,002	1001.2	-0.6	0.06	25	1,001	1,001	1,001	50
224.		UNL	19,000	18625	-375	1.97	10	18,900	18,900	18,625	82
225.		MEGAPO	124	122	-2	1.61	26896	122	122	122	26,896
226.		MNBBLP	232	231.5	0	0	2000	232	232	232	2,000
227.		KBLPO	149	149	0	0	109500	149	149	149	195,000
228.		KBLD86	1,005	1005	0	0	25	1,005	1,005	1,005	25

S.N.	Symbol	S1	S2	S3	PP	R1	R2	R3	High	Low	Close. P	Add to Watch
1	Nepse	2608.98	2587.99	2553.68	2643.29	2664.28	2698.59	2719.58	2677.6	2622.3	2629.97
2	Sensitive	491.46	487.38	479.96	498.88	502.96	510.38	514.46	506.3	494.8	495.53
3	Float	180.12	178.71	176.42	182.41	183.82	186.11	187.52	184.7	181	181.54
4	Sensitive-float	160.14	158.82	156.44	162.52	163.84	166.22	167.54	164.9	161.2	161.45
5	Banking	1758.38	1748.84	1733.98	1773.24	1782.78	1797.64	1807.18	1788.1	1763.7	1767.93
6	Trading	2741.52	2685.41	2602.52	2824.41	2880.52	2963.41	3019.52	2907.3	2768.3	2797.62
7	Hotels-and-tourism	3135.64	3088.97	3024.44	3200.17	3246.84	3311.37	3358.04	3264.7	3153.5	3182.30
8	Development-bank	4810.14	4724.12	4582.14	4952.12	5038.14	5180.12	5266.14	5094.1	4866.1	4896.17
9	Hydropower	2969.82	2933.71	2885.32	3018.21	3054.32	3102.71	3138.82	3066.6	2982.1	3005.93
10	Finance	2422.24	2390.42	2339.84	2472.82	2504.64	2555.22	2587.04	2523.4	2441	2454.06
11	Non-life-insurance	11518.66	11371.53	11185.16	11705.03	11852.16	12038.53	12185.66	11891.4	11557.9	11665.80
12	Manufacturing	6093.2	6019.1	5903.6	6208.7	6282.8	6398.3	6472.4	6324.2	6134.6	6167.31
13	Others	2022.18	1996.94	1950.08	2069.04	2094.28	2141.14	2166.38	2115.9	2043.8	2047.43
14	Microfinance	5053.8	5017.9	4958.5	5113.2	5149.1	5208.5	5244.4	5172.6	5077.3	5089.71
15	Life-insurance	13890.62	13739.36	13530.12	14099.86	14251.12	14460.36	14611.62	14309.1	13948.6	14041.87
16	Mutual-fund	15.2	15.1	15	15.3	15.4	15.5	15.6	15.4	15.2	15.30
17	Investment	81.94	81.27	80.14	83.07	83.74	84.87	85.54	84.2	82.4	82.61
18	KBLD86	1005	1005	1005	1005	1005	1005	1005	1005	1005	1005.00
19	NICD83/84	1001.16	1001.13	1001.06	1001.23	1001.26	1001.33	1001.36	1001.3	1001.2	1001.20
20	NIBD84	940.06	930.13	919.96	950.23	960.16	970.33	980.26	960.4	940.3	950.00
21	SBD87	945.1	945.1	945.1	945.1	945.1	945.1	945.1	945.1	945.1	945.10
22	PBD85	951.2	951.2	951.2	951.2	951.2	951.2	951.2	951.2	951.2	951.20
23	NCCD86	976	976	976	976	976	976	976	976	976	976.00
24	ACLBSL	1338.4	1316.8	1293.5	1361.7	1383.3	1406.6	1428.2	1385	1340.1	1360.00
25	ADBL	470	462.5	456	476.5	484	490.5	498	483	469	477.50
26	AIL	671.34	660.67	639.34	692.67	703.34	724.67	735.34	714	682	682.00
27	AKJCL	318.7	311.4	303.8	326.3	333.6	341.2	348.5	333.9	319	326.00
28	API	462.7	455.4	443.3	474.8	482.1	494.2	501.5	486.9	467.5	470.00
29	AKPL	569.66	559.33	541.66	587.33	597.66	615.33	625.66	605	577	580.00
30	AHPC	445.94	432.87	420.74	458.07	471.14	483.27	496.34	470.2	445	459.00
31	ALBSL	1337.34	1314.67	1293.34	1358.67	1381.34	1402.67	1425.34	1380	1336	1360.00
32	ALICL	1154.66	1134.33	1101.66	1187.33	1207.66	1240.33	1260.66	1220	1167	1175.00
33	BOKL	286.14	282.27	277.44	290.97	294.84	299.67	303.54	295.8	287.1	290.00
34	BARUN	469.1	462.2	449.4	481.9	488.8	501.6	508.5	494.7	475	476.00
35	BFC	498.64	488.27	479.54	507.37	517.74	526.47	536.84	516.1	497	509.00
36	BBC	5050	5000	4920	5130	5180	5260	5310	5210	5080	5100.00
37	BNT	11704.3	11541.6	11220.2	12025.7	12188.4	12509.8	12672.5	12347.1	11863	11867.00
38	BPCL	478.94	472.97	466.94	484.97	490.94	496.97	502.94	491	479	484.90
39	CHDC	832.74	821.47	809.84	844.37	855.64	867.27	878.54	856	833.1	844.00
40	CFCL	523.6	508.2	490	541.8	557.2	575.4	590.8	560	526.4	539.00
41	CCBL	230.74	227.47	224.84	233.37	236.64	239.27	242.54	236	230.1	234.00
42	CGH	1379	1336	1282	1433	1476	1530	1573	1487	1390	1422.00
43	CBBL	1602.66	1577.33	1542.66	1637.33	1662.66	1697.33	1722.66	1672	1612	1628.00
44	CHL	484.7	472.4	460.3	496.8	509.1	521.2	533.5	508.9	484.5	497.00
45	CHCL	563	556	550	569	576	582	589	575	562	570.00
46	CZBIL	271.66	266.33	258.66	279.33	284.66	292.33	297.66	287	274	277.00
47	CIT	3108	3054	2988	3174	3228	3294	3348	3240	3120	3162.00
48	CMF1	9.74	9.67	9.64	9.77	9.84	9.87	9.94	9.8	9.7	9.80
49	CMF2	10	10	10	10	10	10	10	10	10	10.00
50	CBL	251.6	247.2	240.5	258.3	262.7	269.4	273.8	265	253.9	256.00
51	CLBSL	1049.34	1031.67	1008.34	1072.67	1090.34	1113.67	1131.34	1096	1055	1067.00
52	CORBL	832	802	751	883	913	964	994	934	853	862.00
53	DDBL	1207.34	1193.67	1167.34	1233.67	1247.34	1273.67	1287.34	1260	1220	1221.00
54	DHPL	318.66	312.33	302.66	328.33	334.66	344.33	350.66	338	322	325.00
55	EBL	581	577	572	586	590	595	599	591	582	585.00
56	EIC	661.66	648.33	635.66	674.33	687.66	700.33	713.66	687	661	675.00
57	EICPO	399.06	396.33	390.86	404.53	407.26	412.73	415.46	410	401.8	401.80
58	EDBL	566	542	510	598	622	654	678	630	574	590.00
59	FMDBL	778.5	761	738	801.5	819	842	859.5	824.5	784	796.00
60	FOWAD	2725	2681	2616	2790	2834	2899	2943	2855	2746	2769.00
61	GMFBS	1410.86	1391.43	1352.86	1449.43	1468.86	1507.43	1526.86	1488	1430	1430.30
62	GBBL	556.4	544.8	528	573.2	584.8	601.6	613.2	590	561.6	568.00
63	GIC	587.66	575.33	560.16	602.83	615.16	630.33	642.66	618	590.5	600.00
64	GHL	356	347	335	368	377	389	398	380	359	365.00
65	GBIME	317.26	310.63	303.26	324.63	331.26	338.63	345.26	332	318	323.90
66	GILB	2154.06	2133.03	2096.06	2191.03	2212.06	2249.03	2270.06	2228	2170	2175.10
67	GIMES1	20.74	20.17	19.84	21.07	21.64	21.97	22.54	21.4	20.5	21.30
68	GFCL	727.1	707.2	694.4	739.9	759.8	772.6	792.5	752.7	720	747.00
69	GBLBS	937.34	923.67	900.34	960.67	974.34	997.67	1011.34	984	947	951.00
70	GRDBL	370.66	363.33	351.66	382.33	389.66	401.33	408.66	394	375	378.00
71	GLH	418.06	402.13	382.86	437.33	453.26	472.53	488.46	456.6	421.4	434.00
72	GMFIL	508.4	500.2	484.4	524.2	532.4	548.2	556.4	540	516	516.60
73	GLBSL	1288	1261	1237	1312	1339	1363	1390	1336	1285	1315.00
74	GLICL	543.34	532.67	519.34	556.67	567.34	580.67	591.34	570	546	554.00
75	GUFL	782.9	770.8	746.6	807.1	819.2	843.4	855.5	831.3	795	795.00
76	HDHPC	344.66	336.33	322.66	358.33	366.66	380.33	388.66	372	350	353.00
77	HURJA	420.34	411.67	400.84	431.17	439.84	450.67	459.34	442	422.5	429.00
78	HDL	6492.34	6404.67	6258.34	6638.67	6726.34	6872.67	6960.34	6785	6551	6580.00
79	HGI	656.66	643.33	630.66	669.33	682.66	695.33	708.66	682	656	670.00
80	HPPL	445	432	421	456	469	480	493	467	443	458.00
81	HIDCL	293.34	287.67	279.34	301.67	307.34	315.67	321.34	310	296	299.00
82	ICFC	813.94	789.07	739.34	863.67	888.54	938.27	963.14	913.4	838.8	838.80
83	IGI	975.34	954.67	933.34	996.67	1017.34	1038.67	1059.34	1018	976	996.00
84	ILBS	1631.2	1565.4	1479.5	1717.1	1782.9	1868.8	1934.6	1803	1651.3	1697.00
85	JFL	655.8	638.6	619.5	674.9	692.1	711.2	728.4	694	657.7	673.00
86	JSLBB	2937.94	2909.77	2854.24	2993.47	3021.64	3077.17	3105.34	3049	2965.3	2966.10
87	JBLB	4262.34	4214.67	4138.34	4338.67	4386.34	4462.67	4510.34	4415	4291	4310.00
88	JOSHI	363.3	350.6	333.2	380.7	393.4	410.8	423.5	398.1	368	376.00
89	JBBL	482.76	471.33	454.66	499.43	510.86	527.53	538.96	516.1	488	494.20
90	JLI	554.66	549.33	540.66	563.33	568.66	577.33	582.66	572	558	560.00
91	KMCDB	1243.34	1202.67	1182.34	1263.67	1304.34	1324.67	1365.34	1284	1223	1284.00
92	KPCL	575.06	554.13	540.76	588.43	609.36	622.73	643.66	601.8	567.5	596.00
93	KSBBL	522.66	512.33	494.66	540.33	550.66	568.33	578.66	558	530	533.00
94	KRBL	418.6	406.3	394.6	430.3	442.6	454.3	466.6	442	418	430.90
95	KKHC	328.04	320.07	308.14	339.97	347.94	359.87	367.84	351.9	332	336.00
96	KLBSL	1326.34	1307.67	1275.34	1358.67	1377.34	1409.67	1428.34	1391	1340	1345.00
97	KBL	254.54	251.07	247.34	258.27	261.74	265.47	268.94	262	254.8	258.00
98	KBLPO	149	149	149	149	149	149	149	149	149	149.00
99	KEF	9.28	9.19	9.08	9.39	9.48	9.59	9.68	9.5	9.3	9.36
100	LBL	301.66	298.33	291.66	308.33	311.66	318.33	321.66	315	305	305.00
101	LEMF	9.68	9.59	9.38	9.89	9.98	10.19	10.28	10.1	9.8	9.76
102	LLBS	1475	1457	1447	1485	1503	1513	1531	1495	1467	1493.00
103	LUK	9.74	9.67	9.54	9.87	9.94	10.07	10.14	10	9.8	9.82
104	LEC	347.34	338.67	327.34	358.67	367.34	378.67	387.34	370	350	356.00
105	LICN	1868.34	1819.67	1791.34	1896.67	1945.34	1973.67	2022.34	1925	1848	1917.00
106	LBBL	572.4	559.8	542.5	589.7	602.3	619.6	632.2	607	577.1	585.00
107	LGIL	680.34	662.67	634.34	708.67	726.34	754.67	772.34	737	691	698.00
108	MBL	297.64	292.87	285.44	305.07	309.84	317.27	322.04	312.5	300.3	302.40
109	MLBL	584.54	551.67	498.04	638.17	671.04	724.67	757.54	691.8	605.3	617.40
110	MLBSL	5313.34	5247.67	5194.34	5366.67	5432.34	5485.67	5551.34	5420	5301	5379.00
111	MSLB	1786	1765	1723	1828	1849	1891	1912	1870	1807	1807.00
112	MKJC	541.74	523.47	511.84	553.37	571.64	583.27	601.54	565	535.1	560.00
113	MKLB	1665.94	1647.87	1625.74	1688.07	1706.14	1728.27	1746.34	1710.2	1670	1684.00
114	MFIL	1038.74	1012.37	976.74	1074.37	1100.74	1136.37	1162.74	1110	1048	1065.10
115	MLBS	1606.34	1582.67	1547.34	1641.67	1665.34	1700.67	1724.34	1677	1618	1630.00
116	MEGA	319.74	317.47	313.84	323.37	325.64	329.27	331.54	327	321.1	322.00
117	MEGAPO	122	122	122	122	122	122	122	122	122	122.00
118		9.14	8.92	8.74	9.32	9.54	9.72	9.94	9.5	9.1	9.36
119	MERO	1128	1115	1089	1154	1167	1193	1206	1180	1141	1141.00
120	MMFDB	1433.74	1409.47	1381.84	1461.37	1485.64	1513.27	1537.54	1489	1437.1	1458.00
121	MDB	599	586	575	610	623	634	647	621	597	612.00
122	MLBBL	1840.66	1801.33	1770.66	1871.33	1910.66	1941.33	1980.66	1902	1832	1880.00
123	MEN	1075.64	1055.27	1032.24	1098.67	1119.04	1142.07	1162.44	1121.7	1078.3	1096.00
124	MHNL	446.06	434.13	417.16	463.03	474.96	491.93	503.86	480	451.1	458.00
125	MNBBL	654.66	643.33	625.66	672.33	683.66	701.33	712.66	690	661	666.00
126	MNBBLP	231.5	231.5	231.5	231.5	231.5	231.5	231.5	231.5	231.5	231.50
127	MPFL	492	481	467	506	517	531	542	520	495	503.00
128	NBF2	9.96	9.63	9.16	10.43	10.76	11.23	11.56	10.9	10.1	10.29
129		9.64	9.47	9.24	9.87	10.04	10.27	10.44	10.1	9.7	9.80
130	NABIL	1512.66	1499.33	1490.66	1521.33	1534.66	1543.33	1556.66	1530	1508	1526.00
131	NEF	10.62	10.51	10.42	10.71	10.82	10.91	11.02	10.8	10.6	10.74
132	NABBC	817.34	804.67	781.34	840.67	853.34	876.67	889.34	864	828	830.00
133	NHPC	399.34	386.67	371.34	414.67	427.34	442.67	455.34	430	402	412.00
134	NLICL	888.66	872.33	842.66	918.33	934.66	964.33	980.66	948	902	905.00
135	NMFBS	3150	3101	3026	3225	3274	3349	3398	3300	3176	3199.00
136	NSLB	1301.8	1288.1	1260.7	1329.2	1342.9	1370.3	1384	1356.6	1315.5	1315.50
137	NIL	1133.5	1112	1081	1164.5	1186	1217	1238.5	1195.5	1143	1155.00
138	NBB	343.4	337.8	330.5	350.7	356.3	363.6	369.2	358	345.1	349.00
139	NBL	431.3	422.8	415.6	438.5	447	454.2	462.7	445.7	430	439.80
140	NCCB	290.66	288.33	285.66	293.33	295.66	298.33	300.66	296	291	293.00
141	NTC	1358	1336	1300	1394	1416	1452	1474	1430	1372	1380.00
142	NFS	570.86	556.73	537.16	590.43	604.56	624.13	638.26	610	576.3	585.00
143	NHDL	471.44	459.87	438.64	492.67	504.24	525.47	537.04	513.9	481.1	483.00
144	NIFRA	314.46	312.73	309.46	317.73	319.46	322.73	324.46	321	316	316.20
145	NICL	790.34	778.67	761.34	807.67	819.34	836.67	848.34	825	796	802.00
146	NLIC	1460.86	1446.43	1422.86	1484.43	1498.86	1522.43	1536.86	1508	1470	1475.30
147	NRIC	1319.34	1298.67	1264.34	1353.67	1374.34	1408.67	1429.34	1388	1333	1340.00
148	SBI	351.26	348.43	344.06	355.63	358.46	362.83	365.66	360	352.8	354.10
149	NLBBL	1326.66	1310.33	1298.66	1338.33	1354.66	1366.33	1382.66	1350	1322	1343.00
150	NGPL	648.34	631.67	611.34	668.67	685.34	705.67	722.34	689	652	665.00
151	NIBLPF	10.34	10.27	10.14	10.47	10.54	10.67	10.74	10.6	10.4	10.40
152	NIBSF2	9.28	9.19	9.08	9.39	9.48	9.59	9.68	9.5	9.3	9.37
153	NIBSF1	12.04	11.97	11.94	12.07	12.14	12.17	12.24	12.1	12	12.10
154	NICBF	10.6	10.6	10.6	10.6	10.6	10.6	10.6	10.6	10.6	10.60
155	NICA	789.66	779.33	761.66	807.33	817.66	835.33	845.66	825	797	800.00
156	NICGF	11.56	11.43	11.36	11.63	11.76	11.83	11.96	11.7	11.5	11.70
157	NICLBSL	1166.96	1142.93	1110.86	1199.03	1223.06	1255.13	1279.16	1231.1	1175	1191.00
158	NICSF	9.14	9.07	8.94	9.27	9.34	9.47	9.54	9.4	9.2	9.20
159	NUBL	1517.66	1505.33	1483.66	1539.33	1551.66	1573.33	1585.66	1561	1527	1530.00
160	NLG	840.8	831.6	822.2	850.2	859.4	868.8	878	859.6	841	850.00
161	NMBMF	1294.66	1287.33	1274.66	1307.33	1314.66	1327.33	1334.66	1320	1300	1302.00
162	NMB50	11.86	11.68	11.46	12.08	12.26	12.48	12.66	12.3	11.9	12.04
163	NMB	370.6	367.2	361	376.8	380.2	386.4	389.8	383	373.4	374.00
164	NMBHF1	11.24	11.07	10.94	11.37	11.54	11.67	11.84	11.5	11.2	11.42
165	NRN	598.26	581.63	558.26	621.63	638.26	661.63	678.26	645	605	614.90
166		291.7	272.9	263.5	301.1	319.9	329.3	348.1	310.5	282.3	310.50
167	OHL	486.36	477.93	466.76	497.53	505.96	517.13	525.56	508.7	489.1	494.80
168	PMHPL	353.7	346.4	335.8	364.3	371.6	382.2	389.5	374.9	357	361.00
169	PPCL	473.66	458.33	437.66	494.33	509.66	530.33	545.66	515	479	489.00
170	PFL	547	536	522	561	572	586	597	575	550	558.00
171	PRVU	348.34	345.87	342.54	351.67	354.14	357.47	359.94	355	349.2	350.80
172	PRVUPO	195	195	195	195	195	195	195	195	195	195.00
173	PRIN	775.66	767.33	755.16	787.83	796.16	808.33	816.66	800	779.5	784.00
174	PLI	557.26	553.53	546.06	564.73	568.46	575.93	579.66	572.2	561	561.00
175	PSF	9.18	9.09	8.98	9.29	9.38	9.49	9.58	9.4	9.2	9.28
176	PIC	933	921	910	944	956	967	979	955	932	945.00
177	PCBL	453.34	448.67	445.34	456.67	461.34	464.67	469.34	460	452	458.00
178	PLIC	698	681	661	718	735	755	772	738	701	715.00
179	PROFL	387.66	377.33	366.16	398.83	409.16	420.33	430.66	410	388.5	398.00
180	PICL	669	658.5	648	679.5	690	700.5	711	690	669	679.50
181	RADHI	593.66	577.33	553.66	617.33	633.66	657.33	673.66	641	601	610.00
182	RBCL	17086	16715	16415	17386	17757	18057	18428	17686	17015	17457.00
183	RBCLPO	12962.04	12873.27	12695.74	13139.57	13228.34	13405.87	13494.64	13317.1	13050.8	13050.80
184	RHPL	361	355	348	368	374	381	387	375	362	367.00
185	RMF1	9.34	9.32	9.24	9.42	9.44	9.52	9.54	9.5	9.4	9.35
186	RLFL	542	529	510	561	574	593	606	580	548	555.00
187	RLI	500	494	490	504	510	514	520	508	498	506.00
188	RMDC	1379.34	1359.67	1329.34	1409.67	1429.34	1459.67	1479.34	1440	1390	1399.00
189	RSDC	743.5	734	728	749.5	759	765	774.5	755.5	740	753.00
190	RURU	978	971	957	992	999	1013	1020	1006	985	985.00
191	SABSL	1964	1937	1914	1987	2014	2037	2064	2010	1960	1991.00
192	SDLBSL	1205	1185	1145	1245	1265	1305	1325	1285	1225	1225.00
193	SIC	1169.66	1139.33	1116.66	1192.33	1222.66	1245.33	1275.66	1215	1162	1200.00
194	SAHAS	647.66	637.33	619.66	665.33	675.66	693.33	703.66	683	655	658.00
195	STC	5833.34	5691.67	5482.34	6042.67	6184.34	6393.67	6535.34	6252	5901	5975.00
196	SMATA	1392.4	1373.8	1337.5	1428.7	1447.3	1483.6	1502.2	1465	1410.1	1411.00
197		358.34	335.27	323.74	369.87	392.94	404.47	427.54	381.4	346.8	381.40
198	SFCL	532	519	504	547	560	575	588	562	534	545.00
199	SLBSL	1304	1263	1226	1341	1382	1419	1460	1378	1300	1345.00
200	SKBBL	1605.34	1584.67	1547.34	1642.67	1663.34	1700.67	1721.34	1680	1622	1626.00
201	SANIMA	352.66	348.33	341.66	359.33	363.66	370.33	374.66	366	355	357.00
202	SAEF	12.82	12.81	12.82	12.81	12.82	12.81	12.82	12.8	12.8	12.83
203	SGI	576	570	558	588	594	606	612	600	582	582.00
204	SLCF	9.46	9.13	8.96	9.63	9.96	10.13	10.46	9.8	9.3	9.80
205	SLI	494.66	489.33	481.66	502.33	507.66	515.33	520.66	510	497	500.00
206	SHPC	406.66	396.33	380.66	422.33	432.66	448.33	458.66	438	412	417.00
207	SJCL	365.2	361.4	354.8	371.8	375.6	382.2	386	378.4	368	369.00
208	SAPDBL	374.34	368.67	360.34	382.67	388.34	396.67	402.34	391	377	380.00
209	SDBD87	954.14	952.67	949.74	957.07	958.54	961.47	962.94	960	955.6	955.60
210	SADBL	366.74	353.47	336.94	383.27	396.54	413.07	426.34	399.8	370	380.00
211	SICL	1614.34	1584.67	1550.34	1648.67	1678.34	1712.67	1742.34	1683	1619	1644.00
212	SHINE	446.34	432.67	411.34	467.67	481.34	502.67	516.34	489	454	460.00
213	SSHL	343.44	335.87	321.84	357.47	365.04	379.07	386.64	371.5	349.9	351.00
214	SHIVM	1234	1208	1175	1267	1293	1326	1352	1300	1241	1260.00
215	SIFC	509.34	493.67	472.34	530.67	546.34	567.67	583.34	552	515	525.00
216	SBL	458.66	452.33	444.66	466.33	472.66	480.33	486.66	474	460	465.00
217	SEF	10.26	10.18	10.06	10.38	10.46	10.58	10.66	10.5	10.3	10.33
218	SIL	806.66	783.33	741.66	848.33	871.66	913.33	936.66	890	825	830.00
219	SIGS2	10.54	10.47	10.34	10.67	10.74	10.87	10.94	10.8	10.6	10.60
220	SINDU	402.86	393.73	380.46	416.13	425.26	438.53	447.66	429.4	407	412.00
221	SHEL	416.66	408.33	400.66	424.33	432.66	440.33	448.66	432	416	425.00
222	SHL	222.34	219.67	214.84	227.17	229.84	234.67	237.34	232	224.5	225.00
223	SCB	464.74	458.37	452.74	470.37	476.74	482.37	488.74	476	464	471.10
224	SMFDB	1331.34	1317.67	1290.34	1358.67	1372.34	1399.67	1413.34	1386	1345	1345.00
225	SRBL	288.9	286.7	282.4	293.2	295.4	299.7	301.9	297.5	291	291.10
226	SBCF	9.2	9.1	9	9.3	9.4	9.5	9.6	9.4	9.2	9.31
227	SFMF	10.8	10.65	10.5	10.95	11.1	11.25	11.4	11.1	10.8	10.94
228	SMB	2170	2150	2110	2210	2230	2270	2290	2250	2190	2190.00
229	SLICL	740.16	720.33	696.76	763.73	783.56	807.13	826.96	787.3	743.9	760.00
230	SWBBL	1446.5	1436	1417	1465.5	1476	1495	1505.5	1484.5	1455	1457.00
231	SMFBS	2499.8	2399.6	2291.2	2608.2	2708.4	2816.8	2917	2716.6	2508	2600.00
232	SLBBL	1070	1049	1013	1106	1127	1163	1184	1142	1085	1091.00
233	SPDL	441.26	428.63	413.26	456.63	469.26	484.63	497.26	472	444	453.90
234	TRH	383.96	374.93	367.56	391.33	400.36	407.73	416.76	398.7	382.3	393.00
235	TPC	534.54	522.77	507.54	549.77	561.54	576.77	588.54	565	538	546.30
236	UNL	18533.34	18441.67	18258.34	18716.67	18808.34	18991.67	19083.34	18900	18625	18625.00
237	UNHPL	368.66	358.33	346.66	380.33	390.66	402.33	412.66	392	370	379.00
238	ULI	623.2	610.1	590.2	643.1	656.2	676.1	689.2	663	630	636.30
239	UMRH	537.34	519.67	500.34	556.67	574.34	593.67	611.34	576	539	555.00
240	UIC	667.34	656.67	636.34	687.67	698.34	718.67	729.34	708	677	678.00
241	UMHL	425.34	411.67	398.34	438.67	452.34	465.67	479.34	452	425	439.00
242	UPCL	382	372	362	392	402	412	422	402	382	392.00
243	USLB	1912.74	1885.17	1830.04	1967.87	1995.44	2050.57	2078.14	2023	1940.3	1940.30
244	UPPER	639.66	626.33	612.66	653.33	666.66	680.33	693.66	667	640	653.00
245	VLBS	1444.66	1405.33	1362.66	1487.33	1526.66	1569.33	1608.66	1530	1448	1484.00

LTP		Change
% Change		LTV
Prev Close		Open Price
Max.		Min.
Volumn

Nepal Stock Information

Quicks Links

Stocks Sites

Capitals

Capitals

Contact Us