Stock Live - Nepal Stock Information : Live Trading of Nepal Stock Exchange.

Market Closed

Share Volume | 3,917,655Turnover | 1,369,513,192

Watchlist Calculator Portfolio 2022-05-23 15:00:00

S.N.	#	Symbol	Previous Closing	LTP	Point Change	%Change	LTV	Open	High	Low	Volm.	Watch
1.		UMRH	795	826.2	31.2	3.92	10	779.2	826.2	764	584
2.		LICN	1,528	1451	-77	5.04	15	1,555	1,555	1,440	12,847
3.		NGPL	612	594	-18	2.94	50	612	612	590.1	42,002
4.		BBC	3,749.9	3651	-98.9	2.64	10	3,700	3,774	3,650.1	480
5.		SWMF	930	895	-35	3.76	10	911.4	911.4	885	3,626
6.		SLBBL	905	889	-16	1.77	180	904	904	870	3,149
7.		CZBIL	242	238	-4	1.65	116	246.8	246.8	233	34,502
8.		GRDBL	258	255	-3	1.16	10	253	258	248.6	2,528
9.		HDL	3,440	3394	-46	1.34	10	3,450	3,450.3	3,371.2	10,425
10.		UNHPL	249	240	-9	3.61	100	244.5	246.3	235	25,212
11.		BARUN	479	462.5	-16.5	3.44	45	471	479	462	32,064
12.		CLBSL	810	800	-10	1.23	22	795	827	793.8	1,217
13.		NCCB	222	220.6	-1.4	0.63	264	222	223	218	31,846
14.		HURJA	292	279	-13	4.45	10	286.3	288	275	15,382
15.		GBBL	400	395	-5	1.25	50	402	402	393	15,560
16.		NTC	973	979	6	0.62	20	990	990	945.7	24,855
17.		PCBL	283	282	-1	0.35	243	288.6	288.6	277	70,794
18.		STC	3,700	3669	-31	0.84	10	3,773	3,773	3,650	1,111
19.		MPFL	280	272	-8	2.86	10	274.4	278	265	8,008
20.		SBI	320	312	-8	2.5	78	314.1	320.2	310	7,201
21.		MLBL	393.2	387	-6.2	1.58	85	399	399	386	39,531
22.		NESDO	2,406	2335	-71	2.95	10	2,383	2,383	2,325	8,576
23.		SMFDB	970	988.8	18.8	1.94	10	960	988.8	958	550
24.		TRH	346	340	-6	1.73	10	339.1	349	333.2	1,880
25.		JBBL	339.2	328	-11.2	3.3	22	340	342	327	49,774
26.		PICL	435	427	-8	1.84	138	426.3	434.8	410	15,532
27.		SHIVM	855	834.9	-20.1	2.35	10	855	855	830	27,350
28.		NHDL	404.9	399	-5.9	1.46	20	411	411	391.1	12,097
29.		NIFRA	290	283.7	-6.3	2.17	450	290	290	283	73,828
30.		NYADI	361.5	353	-8.5	2.35	240	354.3	360	341.4	4,555
31.		CORBL	465	469	4	0.86	10	455.7	469	435	843
32.		KMCDB	1,189	1175	-14	1.18	10	1,165.3	1,203.5	1,132	998
33.		GIC	502	488	-14	2.79	180	512	525	480.2	18,756
34.		RSDC	598	580	-18	3.01	50	590	597	580	4,299
35.		NABIL	906	899	-7	0.77	50	906	941	898	45,910
36.		HIDCL	238.5	234.9	-3.6	1.51	430	240	240	228.7	68,273
37.		NMB50	12.21	12.70	0.49	4.01	55000	11.97	12.8	11.97	109,830
38.		PFL	380	374	-6	1.58	50	372.4	387	370	4,477
39.		NICGF	11.5	11.69	0.19	1.65	100	11.3	11.7	11.3	22,900
40.		JFL	393	385	-8	2.04	28	390	390.6	383	5,820
41.		MMFDB	1,129	1124	-5	0.44	11	1,110.1	1,124	1,093	621
42.		NICA	780	764.2	-15.8	2.03	78	785	785	760	38,586
43.		SSHL	271	260.7	-10.3	3.8	3777	266	266	254	14,920
44.		LBL	231.5	229	-2.5	1.08	164	236.1	236.1	227.5	8,633
45.		JSLBB	2,000	2010	10	0.5	10	2,020	2,021	1,970	484
46.		MFIL	460.6	459	-1.6	0.35	20	468	468	450.1	7,444
47.		NLIC	877	850	-27	3.08	10	892.9	892.9	845	45,127
48.		GUFL	415.2	408	-7.2	1.73	300	415.2	419	407.1	14,485
49.		NIBLPF	11.01	11.19	0.18	1.63	4265	10.9	11.19	10.9	9,770
50.		KKHC	243	238	-5	2.06	10	238.3	241	229.5	21,798
51.		SHEL	306.3	316	9.7	3.17	10	307	316	301	3,920
52.		NRIC	890	875	-15	1.69	100	900	900	865	21,434
53.		IGI	480	471.9	-8.1	1.69	20	481	481	463	4,993
54.		NHPC	279	270	-9	3.23	150	281	282	263.7	71,013
55.		SIC	957	931	-26	2.72	12	975	975	930	2,084
56.		SLICL	485	463	-22	4.54	100	489	494	460	54,159
57.		NLBBL	986	970	-16	1.62	10	980	986	955.2	1,646
58.		RMDC	894.1	865	-29.1	3.25	50	876.3	888	860	3,404
59.		SHPC	368	360	-8	2.17	20	366	369.9	358	34,860
60.		PRIN	564	535	-29	5.14	16	555.7	555.7	534	4,792
61.		SADBL	339.5	331	-8.5	2.5	25	333	340	327	22,205
62.		MBJC	283.1	283	-0.1	0.04	10	280.2	287	280.2	7,849
63.		VLBS	1,025	982	-43	4.2	10	1,025	1,025	970.5	834
64.		GILB	1,280	1245	-35	2.73	15	1,270	1,274.1	1,245	1,345
65.		UPCL	255	247	-8	3.14	70	251.1	254	246	49,145
66.		HDHPC	234.5	230	-4.5	1.92	10	235	239	227	26,355
67.		AKJCL	234	228	-6	2.56	10	230	234.6	225	26,742
68.		ICFC	453	445	-8	1.77	90	450	455	445	19,117
69.		RLI	403	397	-6	1.49	20	411	411	395	10,909
70.		PRVU	254.1	251	-3.1	1.22	130	254	254	249	40,271
71.		EBL	491.3	486	-5.3	1.08	15	495	495	486	8,843
72.		NIL	800	778	-22	2.75	10	800	800	770	8,236
73.		MNBBL	458	448	-10	2.18	83	467.1	467.1	445	26,198
74.		GBIME	295.5	290.2	-5.3	1.79	50	301.4	301.4	290	35,619
75.		NUBL	1,069	1030	-39	3.65	10	1,070	1,070	1,020	6,989
76.		MEGA	225	223	-2	0.89	50	225	228	221.9	40,650
77.		NLICL	669	647	-22	3.29	30	659.9	680	642	18,012
78.		API	299	292	-7	2.34	270	299	301	290	75,991
79.		CBL	211	207	-4	1.9	35	210.1	212	206.2	27,539
80.		SIFC	351.9	340	-11.9	3.38	10	345	350	332	8,340
81.		ALBSL	1,300	1261	-39	3	40	1,275	1,299	1,259	680
82.		GMFBS	1,028.1	1007.8	-20.3	1.97	50	1,028	1,028	1,007.8	193
83.		KSBBL	401	396.2	-4.8	1.2	10	399	407	393.5	17,248
84.		SKBBL	1,123	1135	12	1.07	10	1,135	1,135	1,105.1	23,481
85.		GFCL	444.1	425.1	-19	4.28	122	440	440	425.1	5,974
86.		KBL	215.9	212.1	-3.8	1.76	965	220.2	220.2	211.7	46,744
87.		SHL	217	211.2	-5.8	2.67	400	215	215	211.1	23,394
88.		CCBL	207	202.1	-4.9	2.37	339	207	207	202	54,675
89.		GBLBS	805	799	-6	0.75	10	805	808	788	3,875
90.		RHPL	308	305	-3	0.97	10	305	309.8	300	33,576
91.		UMHL	283	275	-8	2.83	15	277.4	280	266.1	27,914
92.		GMFIL	309	303	-6	1.94	657	303	308	300	5,852
93.		NBL	307	300	-7	2.28	27	307	307	299.8	70,418
94.		SIL	655	625.7	-29.3	4.47	10	668.1	668.1	625.7	12,597
95.		CGH	1,199	1160	-39	3.25	10	1,200	1,200	1,146	3,031
96.		SPC	460.9	443	-17.9	3.88	10	451.7	451.7	439.1	945
97.		RURU	850	844	-6	0.71	10	833	844	833	63
98.		SICL	1,056	1037	-19	1.8	10	1,056.1	1,056.1	1,035	3,513
99.		SANIMA	301.8	297.5	-4.3	1.42	37	301.8	302	296.5	28,517
100.		MLBSL	3,455	3425	-30	0.87	70	3,440	3,455	3,400	1,105
101.		MDB	410	400	-10	2.44	100	402	405	395.1	2,528
102.		UPPER	495	482	-13	2.63	150	491	495	481	49,709
103.		CBBL	1,043.5	1021	-22.5	2.16	30	1,043	1,044.9	1,019	10,203
104.		AKPL	466	451	-15	3.22	100	457.1	460.1	449.1	61,087
105.		SPDL	385	369.1	-15.9	4.13	20	378	378	365	32,572
106.		ALICL	609	594	-15	2.46	10	609	609	586	30,460
107.		FOWAD	2,376.7	2350	-26.7	1.12	60	2,345	2,370	2,301	4,542
108.		JALPA	2,216.2	2168.1	-48.1	2.17	10	2,190	2,200	2,161	7,487
109.		PLI	420	442.1	22.1	5.26	50	420	442.1	404	16,195
110.		JBLB	2,926.5	2899.9	-26.6	0.91	10	2,926	2,950	2,892	3,343
111.		MMF1	8.2	8.08	-0.12	1.46	100	8.2	8.4	8.05	18,090
112.		SLI	405	393	-12	2.96	30	397	407	388	17,720
113.		WNLB	1,193	1123	-70	5.87	10	1,169.2	1,169.2	1,103	308
114.		CHL	324	323.3	-0.7	0.22	68	317.6	323.3	300.1	11,422
115.		AHPC	410	400.9	-9.1	2.22	390	410	413	397.3	96,207
116.		MSLB	1,250	1215	-35	2.8	10	1,225	1,225	1,201	168
117.		NFS	311	309	-2	0.64	352	317	317.2	306	9,232
118.		RBCLPO	13,900.4	13900	-0.4	0	30	14,150	14,178.4	13,627	520
119.		NLG	647	617	-30	4.64	20	635	635	601	7,785
120.		GLH	379.4	378	-1.4	0.37	50	371.9	378	360	2,836
121.		FMDBL	679	677	-2	0.29	107	680	680	665	6,136
122.		BPCL	366	355	-11	3.01	250	360.3	366	355	9,872
123.		RADHI	623	610	-13	2.09	21	625	625	606	18,431
124.		GHL	234	227.3	-6.7	2.86	100	233	233	225	11,658
125.		NABBC	345	341	-4	1.16	10	345	351.5	338.2	4,429
126.		MLBS	1,158	1141.1	-16.9	1.46	10	1,140	1,160	1,140	410
127.		BNHC	440	428	-12	2.73	70	440	440	424	3,558
128.		DDBL	1,038	1022	-16	1.54	25	1,025	1,037.9	1,020	3,336
129.		CHDC	746	730.1	-15.9	2.13	10	731.1	734.7	717.6	3,464
130.		PIC	682.9	656	-26.9	3.94	12	670	670	645	8,173
131.		CFCL	305	297.1	-7.9	2.59	50	298.9	305	295	8,734
132.		PROFL	285.8	276	-9.8	3.43	10	290	290	269	4,730
133.		RLFL	319.8	309	-10.8	3.38	46	326.1	326.1	309	8,592
134.		SFCL	280	275	-5	1.79	19	274.4	275	269	2,840
135.		LGIL	505	525.3	20.3	4.02	20	497	525.3	484.1	17,947
136.		NMFBS	1,950	1928	-22	1.13	20	1,950	1,950	1,911	1,691
137.		SAPDBL	257	249	-8	3.11	50	253.1	257	247	6,080
138.		JLI	460	448	-12	2.61	10	455	455	438.1	12,515
139.		SJCL	306	300.1	-5.9	1.93	20	305	305	297.2	17,214
140.		CIT	2,685	2630	-55	2.05	10	2,700	2,700	2,609	13,852
141.		GLBSL	1,071.1	1137.5	66.4	6.2	10	1,071	1,137.5	1,051	992
142.		PPCL	332	327	-5	1.51	10	326	348.8	319.6	14,008
143.		AIL	545	527	-18	3.3	100	535	544.9	525	4,285
144.		SCB	428	422.8	-5.2	1.21	14	436.5	436.5	422	9,719
145.		SBL	383	377	-6	1.57	80	390.6	390.6	374	31,599
146.		NMB	283.1	280	-3.1	1.1	86	286	286	280	22,294
147.		MBL	271	268.5	-2.5	0.92	60	267.6	274.3	266	30,241
148.		SWBBL	1,118	1085	-33	2.95	20	1,100.1	1,120	1,084.9	2,395
149.		SHINE	341	334	-7	2.05	15	341	341	330	22,318
150.		KPCL	415	400.1	-14.9	3.59	17	407	407.1	400	4,007
151.		BFC	394	386.5	-7.5	1.9	56	386.2	397	385.2	15,232
152.		ADBL	364	360	-4	1.1	768	371	371	358.6	15,982
153.		BNT	14,680	14650	-30	0.2	20	14,969	14,973.6	14,650	107
154.		UIC	460	438	-22	4.78	200	469.2	469.2	435	6,705
155.		NRN	551	530.9	-20.1	3.65	25	545	545	524.3	4,518
156.		MERO	910	888	-22	2.42	90	915	915	886	4,541
157.		CHCL	441	430.2	-10.8	2.45	343	436	436	430	14,451
158.		SLCF	8.94	8.77	-0.17	1.9	4500	8.77	8.94	8.6	32,900
159.		JOSHI	230	224	-6	2.61	200	226	230	222	12,312
160.		KRBL	309	298	-11	3.56	100	309	309	293	1,242
161.		SRBL	231.5	225.5	-6	2.59	35	232	232	225.5	16,942
162.		RBCL	15,260	15350	90	0.59	10	15,299	15,504	14,900.1	1,058
163.		DHPL	239	243.7	4.7	1.97	33	236	243.7	231	9,133
164.		GVL	295	286.4	-8.6	2.92	10	289.1	295	285.5	7,110
165.		NICL	597	592	-5	0.84	100	597	608	589	16,497
166.		RULB	1,029	996.3	-32.7	3.18	20	1,029	1,029	996.1	2,330
167.		NSLB	900	882	-18	2	83	900	900	882	1,693
168.		SEF	10.7	10.50	-0.2	1.87	5000	10.49	10.69	10.46	37,100
169.		LBBL	395	388.9	-6.1	1.54	10	395	395	385	24,165
170.		MHNL	317	312	-5	1.58	20	311	318	310	3,848
171.		LEC	305	296.8	-8.2	2.69	16	300	305	285.4	20,479
172.		SDLBSL	1,123	1085	-38	3.38	10	1,105	1,105.1	1,070	1,090
173.		NICLBSL	965	945	-20	2.07	10	953.1	955	936	3,814
174.		SAHAS	537.1	522.4	-14.7	2.74	10	537	537	519.5	23,700
175.		MEN	988	966	-22	2.23	15	968.3	980	931.1	8,010
176.		SABSL	1,190	1145	-45	3.78	10	1,166.2	1,167	1,130.1	925
177.		BOKL	235	233	-2	0.85	100	232.5	236	227.9	44,397
178.		KLBSL	1,209	1220	11	0.91	100	1,212	1,234	1,210	1,656
179.		SAEF	12.85	12.84	-0.01	0.08	100	12.6	12.84	12.59	238,801
180.		NICBF	10.7	10.60	-0.1	0.93	250	10.6	10.61	10.5	51,750
181.		ENL	759	739.1	-19.9	2.62	20	772.9	772.9	729.2	1,497
182.		RMF1	8.24	8.16	-0.08	0.97	2500	8.15	8.21	8	32,900
183.		EDBL	385	373	-12	3.12	16	378.1	380	373	4,024
184.		PMHPL	245	245	0	0	10	241	246	238	6,497
185.		NIBSF2	8.35	8.46	0.11	1.32	320	8.5	8.5	8.25	1,500
186.		HPPL	378	376	-2	0.53	20	373.3	388	373.3	5,818
187.		SLBSL	1,469	1440	-29	1.97	20	1,490	1,498.3	1,415	5,914
188.		NMBMF	811	788	-23	2.84	23	806	806	785	1,558
189.		SGI	465	451	-14	3.01	100	460	460	450.8	4,300
190.		NBF2	10.58	10.58	0	0	8433	10.56	10.58	10.45	113,300
191.		ILBS	1,030	997	-33	3.2	16	1,010	1,019.9	995	2,018
192.		GIMES1	11	11.00	0	0	5000	11	11.08	10.78	47,120
193.		SINDU	307	301.5	-5.5	1.79	25	302	303.1	301.1	4,358
194.		OHL	492.1	490	-2.1	0.43	55	483	500	480	5,113
195.		TPC	460	435	-25	5.43	50	469	469	435	1,825
196.		SFMF	11.65	11.45	-0.2	1.72	10000	11.75	11.75	11.45	65,480
197.		SMATA	872.2	863	-9.2	1.05	10	872	880	863	641
198.		NBF3	8.8	8.80	0	0	400	8.8	8.8	8.63	12,531
199.		NICSF	8.5	8.61	0.11	1.29	600	8.33	8.61	8.33	2,000
200.		MKLB	952	935	-17	1.79	10	953	953	935	461
201.		USLB	1,182	1135	-47	3.98	10	1,162	1,162	1,113	808
202.		MLBBL	1,423.9	1340	-83.9	5.89	45	1,400	1,400	1,331	2,085
203.		MKJC	513	496.5	-16.5	3.22	10	502.8	505	475	3,220
204.		SMB	1,560	1532	-28	1.79	20	1,532	1,560	1,531	370
205.		SMFBS	1,599	1548	-51	3.19	12	1,599	1,599	1,520	155
206.		LLBS	1,292.3	1242.1	-50.2	3.88	25	1,266.5	1,266.5	1,242.1	142
207.		ACLBSL	915	887	-28	3.06	11	898	910	881	391
208.		SBCF	8.25	8.16	-0.09	1.09	1000	8.09	8.25	8.09	4,800
209.		ICFCD83	1,049	1060	11	1.05	30	1,061	1,061	1,060	50
210.		PSF	8.8	8.72	-0.08	0.91	200	8.64	8.72	8.64	7,045
211.		LEMF	10.2	10.05	-0.15	1.47	2000	10.08	10.25	10.05	28,000
212.		NEF	10.35	10.25	-0.1	0.97	9458	10.45	10.45	10.25	89,058
213.		NMBHF1	11.89	11.65	-0.24	2.02	1248	11.66	11.66	11.6	39,325
214.		CMF2	9.4	9.40	0	0	9880	9.4	9.4	9.4	10,000
215.		SIGS2	10.86	10.83	-0.03	0.28	1000	11.05	11.05	10.83	1,100
216.		NBLD82	933.6	931.9	-1.7	0.18	20	931.9	931.9	931.9	45
217.		LUK	10	9.87	-0.13	1.3	100	10	10	9.87	1,100
218.		UNL	18,450	18300	-150	0.81	20	18,490	18,490	18,300	30
219.		KEF	8.91	8.79	-0.12	1.35	100	8.77	8.79	8.77	1,650
220.		KBLPO	130	130	0	0	50000	130	130	130	50,000
221.		NIBD84	847.7	850	2.3	0.27	25	850	850	850	50
222.		ADBLD83	958	946	-12	1.25	225	948.7	948.7	946	400
223.		NICAD8283	1,006	999	-7	0.7	150	999	999	999	200
224.		SDBD87	863	861.7	-1.3	0.15	25	861.7	861.7	861.7	25

S.N.	Symbol	S1	S2	S3	PP	R1	R2	R3	High	Low	Close. P	Add to Watch
1	Nepse	2178.68	2156.49	2121.38	2213.79	2235.98	2271.09	2293.28	2248.9	2191.6	2200.88
2	Sensitive	424.5	419.95	413.4	431.05	435.6	442.15	446.7	437.6	426.5	429.05
3	Float	148.98	147.54	145.18	151.34	152.78	155.14	156.58	153.7	149.9	150.41
4	Sensitive-float	135.68	134.39	132.38	137.69	138.98	140.99	142.28	139.7	136.4	136.98
5	Banking	1512.62	1499.41	1475.12	1536.91	1550.12	1574.41	1587.62	1561.2	1523.7	1525.82
6	Trading	1885.42	1863.36	1827.62	1921.16	1943.22	1978.96	2001.02	1956.9	1899.1	1907.47
7	Hotels-and-tourism	2789.24	2756.37	2704.14	2841.47	2874.34	2926.57	2959.44	2893.7	2808.6	2822.10
8	Development-bank	3739.5	3699.2	3628	3810.7	3851	3922.2	3962.5	3881.9	3770.4	3779.79
9	Hydropower	2476.34	2448.12	2407.34	2517.12	2545.34	2586.12	2614.34	2557.9	2488.9	2504.57
10	Finance	1583.58	1568.79	1543.38	1608.99	1623.78	1649.19	1663.98	1634.4	1594.2	1598.38
11	Non-life-insurance	9276.76	9168.53	9015.56	9429.73	9537.96	9690.93	9799.16	9582.7	9321.5	9384.98
12	Manufacturing	5261.46	5226.03	5168.96	5318.53	5353.96	5411.03	5446.46	5375.6	5283.1	5296.88
13	Others	1631.72	1593.31	1559.42	1665.61	1704.02	1737.91	1776.32	1699.5	1627.2	1670.14
14	Microfinance	4469.42	4427.36	4361.82	4534.96	4577.02	4642.56	4684.62	4600.5	4492.9	4511.48
15	Life-insurance	10458.8	10292.35	10027.8	10723.35	10889.8	11154.35	11320.8	10987.9	10556.9	10625.26
16	Mutual-fund	15.08	14.99	14.88	15.19	15.28	15.39	15.48	15.3	15.1	15.18
17	Investment	70.82	69.96	68.62	72.16	73.02	74.36	75.22	73.5	71.3	71.69
18	NBLD82	931.9	931.9	931.9	931.9	931.9	931.9	931.9	931.9	931.9	931.90
19	ADBLD83	945.1	944.2	942.4	946.9	947.8	949.6	950.5	948.7	946	946.00
20	NICAD8283	999	999	999	999	999	999	999	999	999	999.00
21	ICFCD83	1059.66	1059.33	1058.66	1060.33	1060.66	1061.33	1061.66	1061	1060	1060.00
22	NIBD84	850	850	850	850	850	850	850	850	850	850.00
23	ACLBSL	875.34	863.67	846.34	892.67	904.34	921.67	933.34	910	881	887.00
24	ADBL	355.4	350.8	343	363.2	367.8	375.6	380.2	371	358.6	360.00
25	AIL	519.7	512.4	499.8	532.3	539.6	552.2	559.5	544.9	525	527.00
26	AKJCL	223.8	219.6	214.2	229.2	233.4	238.8	243	234.6	225	228.00
27	API	287.66	283.33	276.66	294.33	298.66	305.33	309.66	301	290	292.00
28	AKPL	446.7	442.4	435.7	453.4	457.7	464.4	468.7	460.1	449.1	451.00
29	AHPC	394.46	388.03	378.76	403.73	410.16	419.43	425.86	413	397.3	400.90
30	ALBSL	1247	1233	1207	1273	1287	1313	1327	1299	1259	1261.00
31	ALICL	583.66	573.33	560.66	596.33	606.66	619.33	629.66	609	586	594.00
32	BOKL	228.6	224.2	220.5	232.3	236.7	240.4	244.8	236	227.9	233.00
33	BARUN	456.66	450.83	439.66	467.83	473.66	484.83	490.66	479	462	462.50
34	BFC	382.14	377.77	370.34	389.57	393.94	401.37	405.74	397	385.2	386.50
35	BBC	3609.4	3567.8	3485.5	3691.7	3733.3	3815.6	3857.2	3774	3650.1	3651.00
36	BNT	14542.14	14434.27	14218.54	14757.87	14865.74	15081.47	15189.34	14973.6	14650	14650.00
37	BNHC	421.34	414.67	405.34	430.67	437.34	446.67	453.34	440	424	428.00
38	BPCL	351.34	347.67	340.34	358.67	362.34	369.67	373.34	366	355	355.00
39	CHDC	720.24	710.37	703.14	727.47	737.34	744.57	754.44	734.7	717.6	730.10
40	CFCL	293.06	289.03	283.06	299.03	303.06	309.03	313.06	305	295	297.10
41	CCBL	200.4	198.7	195.4	203.7	205.4	208.7	210.4	207	202	202.10
42	CGH	1137.34	1114.67	1083.34	1168.67	1191.34	1222.67	1245.34	1200	1146	1160.00
43	CBBL	1011.7	1002.4	985.8	1028.3	1037.6	1054.2	1063.5	1044.9	1019	1021.00
44	CHL	307.84	292.37	284.64	315.57	331.04	338.77	354.24	323.3	300.1	323.30
45	CHCL	428.14	426.07	422.14	432.07	434.14	438.07	440.14	436	430	430.20
46	CZBIL	231.74	225.47	217.94	239.27	245.54	253.07	259.34	246.8	233	238.00
47	CIT	2592.66	2555.33	2501.66	2646.33	2683.66	2737.33	2774.66	2700	2609	2630.00
48	CMF2	9.4	9.4	9.4	9.4	9.4	9.4	9.4	9.4	9.4	9.40
49	CBL	204.8	202.6	199	208.4	210.6	214.2	216.4	212	206.2	207.00
50	CLBSL	786.86	773.73	753.66	806.93	820.06	840.13	853.26	827	793.8	800.00
51	CORBL	446.34	423.67	412.34	457.67	480.34	491.67	514.34	469	435	469.00
52	DDBL	1015.36	1008.73	997.46	1026.63	1033.26	1044.53	1051.16	1037.9	1020	1022.00
53	DHPL	235.24	226.77	222.54	239.47	247.94	252.17	260.64	243.7	231	243.70
54	ENL	721.24	703.37	677.54	747.07	764.94	790.77	808.64	772.9	729.2	739.10
55	EBL	483	480	474	489	492	498	501	495	486	486.00
56	EDBL	370.66	368.33	363.66	375.33	377.66	382.33	384.66	380	373	373.00
57	FMDBL	668	659	653	674	683	689	698	680	665	677.00
58	FOWAD	2310.66	2271.33	2241.66	2340.33	2379.66	2409.33	2448.66	2370	2301	2350.00
59	GMFBS	1001.06	994.33	980.86	1014.53	1021.26	1034.73	1041.46	1028	1007.8	1007.80
60	GBBL	391.34	387.67	382.34	396.67	400.34	405.67	409.34	402	393	395.00
61	GIC	470.46	452.93	425.66	497.73	515.26	542.53	560.06	525	480.2	488.00
62	GHL	223.86	220.43	215.86	228.43	231.86	236.43	239.86	233	225	227.30
63	GBIME	286.34	282.47	274.94	293.87	297.74	305.27	309.14	301.4	290	290.20
64	GILB	1235.3	1225.6	1206.2	1254.7	1264.4	1283.8	1293.5	1274.1	1245	1245.00
65	GIMES1	10.84	10.67	10.54	10.97	11.14	11.27	11.44	11.1	10.8	11.00
66	GFCL	420.14	415.17	405.24	430.07	435.04	444.97	449.94	440	425.1	425.10
67	GBLBS	788.66	778.33	768.66	798.33	808.66	818.33	828.66	808	788	799.00
68	GRDBL	249.74	244.47	240.34	253.87	259.14	263.27	268.54	258	248.6	255.00
69	GVL	282.94	279.47	273.44	288.97	292.44	298.47	301.94	295	285.5	286.40
70	GLH	366	354	348	372	384	390	402	378	360	378.00
71	GMFIL	299.34	295.67	291.34	303.67	307.34	311.67	315.34	308	300	303.00
72	GLBSL	1079.84	1022.17	993.34	1108.67	1166.34	1195.17	1252.84	1137.5	1051	1137.50
73	GUFL	403.74	399.47	391.84	411.37	415.64	423.27	427.54	419	407.1	408.00
74	HDHPC	225	220	213	232	237	244	249	239	227	230.00
75	HURJA	273.34	267.67	260.34	280.67	286.34	293.67	299.34	288	275	279.00
76	HDL	3360.04	3326.07	3280.94	3405.17	3439.14	3484.27	3518.24	3450.3	3371.2	3394.00
77	HPPL	370.2	364.4	355.5	379.1	384.9	393.8	399.6	388	373.3	376.00
78	HIDCL	229.06	223.23	217.76	234.53	240.36	245.83	251.66	240	228.7	234.90
79	ICFC	441.66	438.33	431.66	448.33	451.66	458.33	461.66	455	445	445.00
80	IGI	462.94	453.97	444.94	471.97	480.94	489.97	498.94	481	463	471.90
81	ILBS	988.04	979.07	963.14	1003.97	1012.94	1028.87	1037.84	1019.9	995	997.00
82	JALPA	2152.74	2137.37	2113.74	2176.37	2191.74	2215.37	2230.74	2200	2161	2168.10
83	JFL	381.8	378.6	374.2	386.2	389.4	393.8	397	390.6	383	385.00
84	JSLBB	1979.66	1949.33	1928.66	2000.33	2030.66	2051.33	2081.66	2021	1970	2010.00
85	JBLB	2877.94	2855.97	2819.94	2913.97	2935.94	2971.97	2993.94	2950	2892	2899.90
86	JOSHI	220.66	217.33	212.66	225.33	228.66	233.33	236.66	230	222	224.00
87	JBBL	322.66	317.33	307.66	332.33	337.66	347.33	352.66	342	327	328.00
88	JLI	439.06	430.13	422.16	447.03	455.96	463.93	472.86	455	438.1	448.00
89	KMCDB	1136.84	1098.67	1065.34	1170.17	1208.34	1241.67	1279.84	1203.5	1132	1175.00
90	KPCL	397.7	395.3	390.6	402.4	404.8	409.5	411.9	407.1	400	400.10
91	KSBBL	390.8	385.4	377.3	398.9	404.3	412.4	417.8	407	393.5	396.20
92	KRBL	291	284	275	300	307	316	323	309	293	298.00
93	KKHC	231.34	224.67	219.84	236.17	242.84	247.67	254.34	241	229.5	238.00
94	KLBSL	1208.66	1197.33	1184.66	1221.33	1232.66	1245.33	1256.66	1234	1210	1220.00
95	KBL	209.14	206.17	200.64	214.67	217.64	223.17	226.14	220.2	211.7	212.10
96	KBLPO	130	130	130	130	130	130	130	130	130	130.00
97	KEF	8.8	8.8	8.8	8.8	8.8	8.8	8.8	8.8	8.8	8.79
98	LBL	225.64	222.27	217.04	230.87	234.24	239.47	242.84	236.1	227.5	229.00
99	LEMF	10	9.95	9.8	10.15	10.2	10.35	10.4	10.3	10.1	10.05
100	LLBS	1233.96	1225.83	1209.56	1250.23	1258.36	1274.63	1282.76	1266.5	1242.1	1242.10
101	LUK	9.84	9.82	9.74	9.92	9.94	10.02	10.04	10	9.9	9.87
102	LEC	286.46	276.13	266.86	295.73	306.06	315.33	325.66	305	285.4	296.80
103	LICN	1409	1367	1294	1482	1524	1597	1639	1555	1440	1451.00
104	LBBL	384.26	379.63	374.26	389.63	394.26	399.63	404.26	395	385	388.90
105	LGIL	497.84	470.37	456.64	511.57	539.04	552.77	580.24	525.3	484.1	525.30
106	MBL	264.9	261.3	256.6	269.6	273.2	277.9	281.5	274.3	266	268.50
107	MBJC	279.8	276.6	273	283.4	286.6	290.2	293.4	287	280.2	283.00
108	MLBL	382.34	377.67	369.34	390.67	395.34	403.67	408.34	399	386	387.00
109	MLBSL	3398.34	3371.67	3343.34	3426.67	3453.34	3481.67	3508.34	3455	3400	3425.00
110	MSLB	1202.34	1189.67	1178.34	1213.67	1226.34	1237.67	1250.34	1225	1201	1215.00
111	MKJC	479.34	462.17	449.34	492.17	509.34	522.17	539.34	505	475	496.50
112	MKLB	929	923	911	941	947	959	965	953	935	935.00
113	MFIL	450.06	441.13	432.16	459.03	467.96	476.93	485.86	468	450.1	459.00
114	MLBS	1134.06	1127.03	1114.06	1147.03	1154.06	1167.03	1174.06	1160	1140	1141.10
115	MEGA	220.6	218.2	214.5	224.3	226.7	230.4	232.8	228	221.9	223.00
116	MMF1	7.98	7.89	7.68	8.19	8.28	8.49	8.58	8.4	8.1	8.08
117	MERO	877.66	867.33	848.66	896.33	906.66	925.33	935.66	915	886	888.00
118	MMFDB	1103.34	1082.67	1072.34	1113.67	1134.34	1144.67	1165.34	1124	1093	1124.00
119	MDB	395.06	390.13	385.16	400.03	404.96	409.93	414.86	405	395.1	400.00
120	MLBBL	1314	1288	1245	1357	1383	1426	1452	1400	1331	1340.00
121	MEN	938.06	910.13	889.16	959.03	986.96	1007.93	1035.86	980	931.1	966.00
122	MHNL	308.66	305.33	300.66	313.33	316.66	321.33	324.66	318	310	312.00
123	MNBBL	439.64	431.27	417.54	453.37	461.74	475.47	483.84	467.1	445	448.00
124	MPFL	265.34	258.67	252.34	271.67	278.34	284.67	291.34	278	265	272.00
125	NBF2	10.52	10.46	10.42	10.56	10.62	10.66	10.72	10.6	10.5	10.58
126	NBF3	8.66	8.53	8.46	8.73	8.86	8.93	9.06	8.8	8.6	8.80
127	NABIL	884.34	869.67	841.34	912.67	927.34	955.67	970.34	941	898	899.00
128	NEF	10.2	10.15	10	10.35	10.4	10.55	10.6	10.5	10.3	10.25
129	NABBC	335.64	330.27	322.34	343.57	348.94	356.87	362.24	351.5	338.2	341.00
130	NHPC	261.8	253.6	243.5	271.9	280.1	290.2	298.4	282	263.7	270.00
131	NLICL	632.66	618.33	594.66	656.33	670.66	694.33	708.66	680	642	647.00
132	NMFBS	1909.34	1890.67	1870.34	1929.67	1948.34	1968.67	1987.34	1950	1911	1928.00
133	NSLB	876	870	858	888	894	906	912	900	882	882.00
134	NIL	765.34	752.67	735.34	782.67	795.34	812.67	825.34	800	770	778.00
135	NBL	297.54	295.07	290.34	302.27	304.74	309.47	311.94	307	299.8	300.00
136	NCCB	218.06	215.53	213.06	220.53	223.06	225.53	228.06	223	218	220.60
137	NTC	953.14	927.27	908.84	971.57	997.44	1015.87	1041.74	990	945.7	979.00
138	NFS	304.26	299.53	293.06	310.73	315.46	321.93	326.66	317.2	306	309.00
139	NHDL	389.74	380.47	369.84	400.37	409.64	420.27	429.54	411	391.1	399.00
140	NIFRA	281.14	278.57	274.14	285.57	288.14	292.57	295.14	290	283	283.70
141	NICL	584.66	577.33	565.66	596.33	603.66	615.33	622.66	608	589	592.00
142	NLIC	832.36	814.73	784.46	862.63	880.26	910.53	928.16	892.9	845	850.00
143	NRIC	860	845	825	880	895	915	930	900	865	875.00
144	SBI	307.94	303.87	297.74	314.07	318.14	324.27	328.34	320.2	310	312.00
145	NLBBL	954.8	939.6	924	970.4	985.6	1001.2	1016.4	986	955.2	970.00
146	NESDO	2312.34	2289.67	2254.34	2347.67	2370.34	2405.67	2428.34	2383	2325	2335.00
147	NGPL	585.4	576.8	563.5	598.7	607.3	620.6	629.2	612	590.1	594.00
148	NIBLPF	11	10.8	10.7	11.1	11.3	11.4	11.6	11.2	10.9	11.19
149	NIBSF2	8.34	8.22	8.14	8.42	8.54	8.62	8.74	8.5	8.3	8.46
150	NICBF	10.54	10.47	10.44	10.57	10.64	10.67	10.74	10.6	10.5	10.60
151	NICA	754.46	744.73	729.46	769.73	779.46	794.73	804.46	785	760	764.20
152	NICGF	11.42	11.16	11.02	11.56	11.82	11.96	12.22	11.7	11.3	11.69
153	NICLBSL	935.66	926.33	916.66	945.33	954.66	964.33	973.66	955	936	945.00
154	NICSF	8.4	8.2	8.1	8.5	8.7	8.8	9	8.6	8.3	8.61
155	NUBL	1010	990	960	1040	1060	1090	1110	1070	1020	1030.00
156	NLG	600.34	583.67	566.34	617.67	634.34	651.67	668.34	635	601	617.00
157	NMBMF	780	772	759	793	801	814	822	806	785	788.00
158	NMB50	12.2	11.7	11.4	12.5	13	13.3	13.8	12.8	12	12.70
159	NMB	278	276	272	282	284	288	290	286	280	280.00
160	NMBHF1	11.6	11.55	11.5	11.65	11.7	11.75	11.8	11.7	11.6	11.65
161	NRN	521.8	512.7	501.1	533.4	542.5	554.1	563.2	545	524.3	530.90
162	NYADI	342.94	332.87	324.34	351.47	361.54	370.07	380.14	360	341.4	353.00
163	OHL	480	470	460	490	500	510	520	500	480	490.00
164	PMHPL	240	235	232	243	248	251	256	246	238	245.00
165	PPCL	314.8	302.6	285.6	331.8	344	361	373.2	348.8	319.6	327.00
166	PFL	367	360	350	377	384	394	401	387	370	374.00
167	PRVU	248.66	246.33	243.66	251.33	253.66	256.33	258.66	254	249	251.00
168	PRIN	527.44	519.87	505.74	541.57	549.14	563.27	570.84	555.7	534	535.00
169	PLI	416.7	391.3	378.6	429.4	454.8	467.5	492.9	442.1	404	442.10
170	PSF	8.64	8.57	8.54	8.67	8.74	8.77	8.84	8.7	8.6	8.72
171	PIC	644	632	619	657	669	682	694	670	645	656.00
172	PCBL	276.46	270.93	264.86	282.53	288.06	294.13	299.66	288.6	277	282.00
173	PROFL	266.66	257.33	245.66	278.33	287.66	299.33	308.66	290	269	276.00
174	PICL	413.06	399.13	388.26	423.93	437.86	448.73	462.66	434.8	410	427.00
175	RADHI	602.34	594.67	583.34	613.67	621.34	632.67	640.34	625	606	610.00
176	RULB	985.26	974.23	952.36	1007.13	1018.16	1040.03	1051.06	1029	996.1	996.30
177	RBCL	14998.74	14647.47	14394.84	15251.37	15602.64	15855.27	16206.54	15504	14900.1	15350.00
178	RBCLPO	13625.2	13350.4	13073.8	13901.8	14176.6	14453.2	14728	14178.4	13627	13900.00
179	RHPL	300.06	295.13	290.26	304.93	309.86	314.73	319.66	309.8	300	305.00
180	RMF1	8.04	7.92	7.84	8.12	8.24	8.32	8.44	8.2	8	8.16
181	RLFL	303.3	297.6	286.2	314.7	320.4	331.8	337.5	326.1	309	309.00
182	RLI	391	385	375	401	407	417	423	411	395	397.00
183	RMDC	854	843	826	871	882	899	910	888	860	865.00
184	RSDC	574.34	568.67	557.34	585.67	591.34	602.67	608.34	597	580	580.00
185	RURU	836.66	829.33	825.66	840.33	847.66	851.33	858.66	844	833	844.00
186	SABSL	1127.74	1110.47	1090.84	1147.37	1164.64	1184.27	1201.54	1167	1130.1	1145.00
187	SDLBSL	1068.3	1051.6	1033.2	1086.7	1103.4	1121.8	1138.5	1105.1	1070	1085.00
188	SIC	915.66	900.33	870.66	945.33	960.66	990.33	1005.66	975	930	931.00
189	SAHAS	515.6	508.8	498.1	526.3	533.1	543.8	550.6	537	519.5	522.40
190	STC	3621.66	3574.33	3498.66	3697.33	3744.66	3820.33	3867.66	3773	3650	3669.00
191	SMATA	857.34	851.67	840.34	868.67	874.34	885.67	891.34	880	863	863.00
192	SPC	437.5	432	424.9	444.6	450.1	457.2	462.7	451.7	439.1	443.00
193	SFCL	271	267	265	273	277	279	283	275	269	275.00
194	SLBSL	1403.9	1367.8	1320.6	1451.1	1487.2	1534.4	1570.5	1498.3	1415	1440.00
195	SKBBL	1115.06	1095.13	1085.16	1125.03	1144.96	1154.93	1174.86	1135	1105.1	1135.00
196	SANIMA	295.34	293.17	289.84	298.67	300.84	304.17	306.34	302	296.5	297.50
197	SAEF	12.7	12.55	12.5	12.75	12.9	12.95	13.1	12.8	12.6	12.84
198	SGI	447.86	444.73	438.66	453.93	457.06	463.13	466.26	460	450.8	451.00
199	SLCF	8.62	8.46	8.32	8.76	8.92	9.06	9.22	8.9	8.6	8.77
200	SLI	385	377	366	396	404	415	423	407	388	393.00
201	SHPC	355.36	350.73	343.46	362.63	367.26	374.53	379.16	369.9	358	360.00
202	SJCL	296.54	292.97	288.74	300.77	304.34	308.57	312.14	305	297.2	300.10
203	SAPDBL	245	241	235	251	255	261	265	257	247	249.00
204	SDBD87	861.7	861.7	861.7	861.7	861.7	861.7	861.7	861.7	861.7	861.70
205	SADBL	325.34	319.67	312.34	332.67	338.34	345.67	351.34	340	327	331.00
206	SICL	1029.3	1021.6	1008.2	1042.7	1050.4	1063.8	1071.5	1056.1	1035	1037.00
207	SHINE	329	324	318	335	340	346	351	341	330	334.00
208	SSHL	254.46	248.23	242.46	260.23	266.46	272.23	278.46	266	254	260.70
209	SHIVM	824.94	814.97	799.94	839.97	849.94	864.97	874.94	855	830	834.90
210	SIFC	331.34	322.67	313.34	340.67	349.34	358.67	367.34	350	332	340.00
211	SBL	370.46	363.93	353.86	380.53	387.06	397.13	403.66	390.6	374	377.00
212	SEF	10.44	10.37	10.24	10.57	10.64	10.77	10.84	10.7	10.5	10.50
213	SIL	611.56	597.43	569.16	639.83	653.96	682.23	696.36	668.1	625.7	625.70
214	SIGS2	10.72	10.61	10.42	10.91	11.02	11.21	11.32	11.1	10.8	10.83
215	SINDU	300.7	299.9	298.7	301.9	302.7	303.9	304.7	303.1	301.1	301.50
216	SHEL	306	296	291	311	321	326	336	316	301	316.00
217	SHL	209.86	208.53	205.96	212.43	213.76	216.33	217.66	215	211.1	211.20
218	SCB	417.7	412.6	403.2	427.1	432.2	441.6	446.7	436.5	422	422.80
219	SMFDB	968.26	947.73	937.46	978.53	999.06	1009.33	1029.86	988.8	958	988.80
220	SRBL	223.34	221.17	216.84	227.67	229.84	234.17	236.34	232	225.5	225.50
221	SBCF	8.08	7.99	7.88	8.19	8.28	8.39	8.48	8.3	8.1	8.16
222	SFMF	11.36	11.28	11.06	11.58	11.66	11.88	11.96	11.8	11.5	11.45
223	SMB	1522	1512	1493	1541	1551	1570	1580	1560	1531	1532.00
224	SLICL	450.66	438.33	416.66	472.33	484.66	506.33	518.66	494	460	463.00
225		882.86	870.73	856.46	897.13	909.26	923.53	935.66	911.4	885	895.00
226	SWBBL	1073.26	1061.53	1038.16	1096.63	1108.36	1131.73	1143.46	1120	1084.9	1085.00
227	SMFBS	1512.34	1476.67	1433.34	1555.67	1591.34	1634.67	1670.34	1599	1520	1548.00
228	SLBBL	871.34	853.67	837.34	887.67	905.34	921.67	939.34	904	870	889.00
229	SPDL	363.4	357.7	350.4	370.7	376.4	383.7	389.4	378	365	369.10
230	TRH	332.46	324.93	316.66	340.73	348.26	356.53	364.06	349	333.2	340.00
231	TPC	423.66	412.33	389.66	446.33	457.66	480.33	491.66	469	435	435.00
232	UNL	18236.66	18173.33	18046.66	18363.33	18426.66	18553.33	18616.66	18490	18300	18300.00
233	UNHPL	234.56	229.13	223.26	240.43	245.86	251.73	257.16	246.3	235	240.00
234	UMRH	784.74	743.27	722.54	805.47	846.94	867.67	909.14	826.2	764	826.20
235	UIC	425.6	413.2	391.4	447.4	459.8	481.6	494	469.2	435	438.00
236	UMHL	267.4	259.8	253.5	273.7	281.3	287.6	295.2	280	266.1	275.00
237	UPCL	244	241	236	249	252	257	260	254	246	247.00
238	USLB	1111.34	1087.67	1062.34	1136.67	1160.34	1185.67	1209.34	1162	1113	1135.00
239	UPPER	477	472	463	486	491	500	505	495	481	482.00
240	VLBS	960	938	905.5	992.5	1014.5	1047	1069	1025	970.5	982.00
241	WNLB	1094.26	1065.53	1028.06	1131.73	1160.46	1197.93	1226.66	1169.2	1103	1123.00

LTP		Change
% Change		LTV
Prev Close		Open Price
Max.		Min.
Volumn

Nepal Stock Information

Quicks Links

Stocks Sites

Capitals

Capitals

Contact Us