Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

Pivot Price Calculator
High Price
Low Price
Closing Price
Previous Opening Price
  
Symbol S1 S2 S3 PP R1 R2 R3 High Low Close. P Add
Nepse 2608.64 2587.32 2552.64 2643.32 2664.64 2699.32 2720.64 2678 2622 2629.97
Sensitive 491.68 487.84 480.68 498.84 502.68 509.84 513.68 506 495 495.53
Float 180.02 178.51 176.02 182.51 184.02 186.51 188.02 185 181 181.54
Sensitive-float 159.96 158.48 155.96 162.48 163.96 166.48 167.96 165 161 161.45
Banking 1758.62 1749.31 1734.62 1773.31 1782.62 1797.31 1806.62 1788 1764 1767.93
Trading 2741.42 2685.21 2602.42 2824.21 2880.42 2963.21 3019.42 2907 2768 2797.62
Hotels-and-tourism 3135.2 3088.1 3023.2 3200.1 3247.2 3312.1 3359.2 3265 3153 3182.30
Development-bank 4810.12 4724.06 4582.12 4952.06 5038.12 5180.06 5266.12 5094 4866 4896.17
Hydropower 2969.62 2933.31 2884.62 3018.31 3054.62 3103.31 3139.62 3067 2982 3005.93
Finance 2422.38 2390.69 2340.38 2472.69 2504.38 2554.69 2586.38 2523 2441 2454.06
Non-life-insurance 11518.86 11371.93 11185.86 11704.93 11851.86 12037.93 12184.86 11891 11558 11665.80
Manufacturing 6093.54 6019.77 5904.54 6208.77 6282.54 6397.77 6471.54 6324 6135 6167.31
Others 2022.28 1997.14 1950.28 2069.14 2094.28 2141.14 2166.28 2116 2044 2047.43
Microfinance 5053.48 5017.24 4957.48 5113.24 5149.48 5209.24 5245.48 5173 5077 5089.71
Life-insurance 13890.92 13739.96 13530.92 14099.96 14250.92 14459.96 14610.92 14309 13949 14041.87
Mutual-fund 15.2 15.1 15.2 15.1 15.2 15.1 15.2 15 15 15.30
Investment 81.74 80.87 79.74 82.87 83.74 84.87 85.74 84 82 82.61
KBLD86 1005 1005 1005 1005 1005 1005 1005 1005 1005 1005.00
NICD83/84 1001.14 1001.07 1001.14 1001.07 1001.14 1001.07 1001.14 1001 1001 1001.20
NIBD84 940 930 920 950 960 970 980 960 940 950.00
SBD87 945.06 945.03 945.06 945.03 945.06 945.03 945.06 945 945 945.10
PBD85 951.14 951.07 951.14 951.07 951.14 951.07 951.14 951 951 951.20
NCCD86 976 976 976 976 976 976 976 976 976 976.00
ACLBSL 1338.34 1316.67 1293.34 1361.67 1383.34 1406.67 1428.34 1385 1340 1360.00
ADBL 470 462.5 456 476.5 484 490.5 498 483 469 477.50
AIL 671.34 660.67 639.34 692.67 703.34 724.67 735.34 714 682 682.00
AKJCL 318.66 311.33 303.66 326.33 333.66 341.33 348.66 334 319 326.00
API 463 456 444 475 482 494 501 487 468 470.00
AKPL 569.66 559.33 541.66 587.33 597.66 615.33 625.66 605 577 580.00
AHPC 446 433 421 458 471 483 496 470 445 459.00
ALBSL 1337.34 1314.67 1293.34 1358.67 1381.34 1402.67 1425.34 1380 1336 1360.00
ALICL 1154.66 1134.33 1101.66 1187.33 1207.66 1240.33 1260.66 1220 1167 1175.00
BOKL 286 282 277 291 295 300 304 296 287 290.00
BARUN 469 462 449 482 489 502 509 495 475 476.00
BFC 498.66 488.33 479.66 507.33 517.66 526.33 536.66 516 497 509.00
BBC 5050 5000 4920 5130 5180 5260 5310 5210 5080 5100.00
BNT 11704.34 11541.67 11220.34 12025.67 12188.34 12509.67 12672.34 12347 11863 11867.00
BPCL 478.94 472.97 466.94 484.97 490.94 496.97 502.94 491 479 484.90
CHDC 832.66 821.33 809.66 844.33 855.66 867.33 878.66 856 833 844.00
CFCL 523.34 507.67 489.34 541.67 557.34 575.67 591.34 560 526 539.00
CCBL 230.66 227.33 224.66 233.33 236.66 239.33 242.66 236 230 234.00
CGH 1379 1336 1282 1433 1476 1530 1573 1487 1390 1422.00
CBBL 1602.66 1577.33 1542.66 1637.33 1662.66 1697.33 1722.66 1672 1612 1628.00
CHL 485 473 461 497 509 521 533 509 485 497.00
CHCL 563 556 550 569 576 582 589 575 562 570.00
CZBIL 271.66 266.33 258.66 279.33 284.66 292.33 297.66 287 274 277.00
CIT 3108 3054 2988 3174 3228 3294 3348 3240 3120 3162.00
CMF1 9.86 9.93 9.86 9.93 9.86 9.93 9.86 10 10 9.80
CMF2 10 10 10 10 10 10 10 10 10 10.00
CBL 251.66 247.33 240.66 258.33 262.66 269.33 273.66 265 254 256.00
CLBSL 1049.34 1031.67 1008.34 1072.67 1090.34 1113.67 1131.34 1096 1055 1067.00
CORBL 832 802 751 883 913 964 994 934 853 862.00
DDBL 1207.34 1193.67 1167.34 1233.67 1247.34 1273.67 1287.34 1260 1220 1221.00
DHPL 318.66 312.33 302.66 328.33 334.66 344.33 350.66 338 322 325.00
EBL 581 577 572 586 590 595 599 591 582 585.00
EIC 661.66 648.33 635.66 674.33 687.66 700.33 713.66 687 661 675.00
EICPO 399.2 396.6 391.2 404.6 407.2 412.6 415.2 410 402 401.80
EDBL 566 542 510 598 622 654 678 630 574 590.00
FMDBL 778.34 760.67 737.34 801.67 819.34 842.67 860.34 825 784 796.00
FOWAD 2725 2681 2616 2790 2834 2899 2943 2855 2746 2769.00
GMFBS 1410.86 1391.43 1352.86 1449.43 1468.86 1507.43 1526.86 1488 1430 1430.30
GBBL 556.66 545.33 528.66 573.33 584.66 601.33 612.66 590 562 568.00
GIC 588 576 561 603 615 630 642 618 591 600.00
GHL 356 347 335 368 377 389 398 380 359 365.00
GBIME 317.26 310.63 303.26 324.63 331.26 338.63 345.26 332 318 323.90
GILB 2154.06 2133.03 2096.06 2191.03 2212.06 2249.03 2270.06 2228 2170 2175.10
GIMES1 21.2 21.1 21.2 21.1 21.2 21.1 21.2 21 21 21.30
GFCL 727 707 694 740 760 773 793 753 720 747.00
GBLBS 937.34 923.67 900.34 960.67 974.34 997.67 1011.34 984 947 951.00
GRDBL 370.66 363.33 351.66 382.33 389.66 401.33 408.66 394 375 378.00
GLH 417.66 401.33 381.66 437.33 453.66 473.33 489.66 457 421 434.00
GMFIL 508.4 500.2 484.4 524.2 532.4 548.2 556.4 540 516 516.60
GLBSL 1288 1261 1237 1312 1339 1363 1390 1336 1285 1315.00
GLICL 543.34 532.67 519.34 556.67 567.34 580.67 591.34 570 546 554.00
GUFL 783 771 747 807 819 843 855 831 795 795.00
HDHPC 344.66 336.33 322.66 358.33 366.66 380.33 388.66 372 350 353.00
HURJA 420.66 412.33 401.66 431.33 439.66 450.33 458.66 442 423 429.00
HDL 6492.34 6404.67 6258.34 6638.67 6726.34 6872.67 6960.34 6785 6551 6580.00
HGI 656.66 643.33 630.66 669.33 682.66 695.33 708.66 682 656 670.00
HPPL 445 432 421 456 469 480 493 467 443 458.00
HIDCL 293.34 287.67 279.34 301.67 307.34 315.67 321.34 310 296 299.00
ICFC 814.2 789.6 740.2 863.6 888.2 937.6 962.2 913 839 838.80
IGI 975.34 954.67 933.34 996.67 1017.34 1038.67 1059.34 1018 976 996.00
ILBS 1631 1565 1479 1717 1783 1869 1935 1803 1651 1697.00
JFL 656 639 620 675 692 711 728 694 658 673.00
JSLBB 2937.74 2909.37 2853.74 2993.37 3021.74 3077.37 3105.74 3049 2965 2966.10
JBLB 4262.34 4214.67 4138.34 4338.67 4386.34 4462.67 4510.34 4415 4291 4310.00
JOSHI 363.34 350.67 333.34 380.67 393.34 410.67 423.34 398 368 376.00
JBBL 482.8 471.4 454.8 499.4 510.8 527.4 538.8 516 488 494.20
JLI 554.66 549.33 540.66 563.33 568.66 577.33 582.66 572 558 560.00
KMCDB 1243.34 1202.67 1182.34 1263.67 1304.34 1324.67 1365.34 1284 1223 1284.00
KPCL 575.34 554.67 541.34 588.67 609.34 622.67 643.34 602 568 596.00
KSBBL 522.66 512.33 494.66 540.33 550.66 568.33 578.66 558 530 533.00
KRBL 418.6 406.3 394.6 430.3 442.6 454.3 466.6 442 418 430.90
KKHC 328 320 308 340 348 360 368 352 332 336.00
KLBSL 1326.34 1307.67 1275.34 1358.67 1377.34 1409.67 1428.34 1391 1340 1345.00
KBL 254.66 251.33 247.66 258.33 261.66 265.33 268.66 262 255 258.00
KBLPO 149 149 149 149 149 149 149 149 149 149.00
KEF 9.24 9.12 9.24 9.12 9.24 9.12 9.24 9 9 9.36
LBL 301.66 298.33 291.66 308.33 311.66 318.33 321.66 315 305 305.00
LEMF 9.84 9.92 9.84 9.92 9.84 9.92 9.84 10 10 9.76
LLBS 1475 1457 1447 1485 1503 1513 1531 1495 1467 1493.00
LUK 9.88 9.94 9.88 9.94 9.88 9.94 9.88 10 10 9.82
LEC 347.34 338.67 327.34 358.67 367.34 378.67 387.34 370 350 356.00
LICN 1868.34 1819.67 1791.34 1896.67 1945.34 1973.67 2022.34 1925 1848 1917.00
LBBL 572.34 559.67 542.34 589.67 602.34 619.67 632.34 607 577 585.00
LGIL 680.34 662.67 634.34 708.67 726.34 754.67 772.34 737 691 698.00
MBL 297.26 292.13 284.26 305.13 310.26 318.13 323.26 313 300 302.40
MLBL 584.26 551.13 497.26 638.13 671.26 725.13 758.26 692 605 617.40
MLBSL 5313.34 5247.67 5194.34 5366.67 5432.34 5485.67 5551.34 5420 5301 5379.00
MSLB 1786 1765 1723 1828 1849 1891 1912 1870 1807 1807.00
MKJC 541.66 523.33 511.66 553.33 571.66 583.33 601.66 565 535 560.00
MKLB 1666 1648 1626 1688 1706 1728 1746 1710 1670 1684.00
MFIL 1038.74 1012.37 976.74 1074.37 1100.74 1136.37 1162.74 1110 1048 1065.10
MLBS 1606.34 1582.67 1547.34 1641.67 1665.34 1700.67 1724.34 1677 1618 1630.00
MEGA 319.66 317.33 313.66 323.33 325.66 329.33 331.66 327 321 322.00
MEGAPO 122 122 122 122 122 122 122 122 122 122.00
8.9 8.45 7.9 9.45 9.9 10.45 10.9 10 9 9.36
MERO 1128 1115 1089 1154 1167 1193 1206 1180 1141 1141.00
MMFDB 1433.66 1409.33 1381.66 1461.33 1485.66 1513.33 1537.66 1489 1437 1458.00
MDB 599 586 575 610 623 634 647 621 597 612.00
MLBBL 1840.66 1801.33 1770.66 1871.33 1910.66 1941.33 1980.66 1902 1832 1880.00
MEN 1075.34 1054.67 1031.34 1098.67 1119.34 1142.67 1163.34 1122 1078 1096.00
MHNL 446 434 417 463 475 492 504 480 451 458.00
MNBBL 654.66 643.33 625.66 672.33 683.66 701.33 712.66 690 661 666.00
MNBBLP 231.66 231.83 231.66 231.83 231.66 231.83 231.66 232 232 231.50
MPFL 492 481 467 506 517 531 542 520 495 503.00
NBF2 9.86 9.43 8.86 10.43 10.86 11.43 11.86 11 10 10.29
9.86 9.93 9.86 9.93 9.86 9.93 9.86 10 10 9.80
NABIL 1512.66 1499.33 1490.66 1521.33 1534.66 1543.33 1556.66 1530 1508 1526.00
NEF 10.82 10.91 10.82 10.91 10.82 10.91 10.82 11 11 10.74
NABBC 817.34 804.67 781.34 840.67 853.34 876.67 889.34 864 828 830.00
NHPC 399.34 386.67 371.34 414.67 427.34 442.67 455.34 430 402 412.00
NLICL 888.66 872.33 842.66 918.33 934.66 964.33 980.66 948 902 905.00
NMFBS 3150 3101 3026 3225 3274 3349 3398 3300 3176 3199.00
NSLB 1302 1288.5 1261 1329.5 1343 1370.5 1384 1357 1316 1315.50
NIL 1133.34 1111.67 1080.34 1164.67 1186.34 1217.67 1239.34 1196 1143 1155.00
NBB 343.34 337.67 330.34 350.67 356.34 363.67 369.34 358 345 349.00
NBL 431.2 422.6 415.2 438.6 447.2 454.6 463.2 446 430 439.80
NCCB 290.66 288.33 285.66 293.33 295.66 298.33 300.66 296 291 293.00
NTC 1358 1336 1300 1394 1416 1452 1474 1430 1372 1380.00
NFS 570.66 556.33 536.66 590.33 604.66 624.33 638.66 610 576 585.00
NHDL 471.34 459.67 438.34 492.67 504.34 525.67 537.34 514 481 483.00
NIFRA 314.46 312.73 309.46 317.73 319.46 322.73 324.46 321 316 316.20
NICL 790.34 778.67 761.34 807.67 819.34 836.67 848.34 825 796 802.00
NLIC 1460.86 1446.43 1422.86 1484.43 1498.86 1522.43 1536.86 1508 1470 1475.30
NRIC 1319.34 1298.67 1264.34 1353.67 1374.34 1408.67 1429.34 1388 1333 1340.00
SBI 351.4 348.7 344.4 355.7 358.4 362.7 365.4 360 353 354.10
NLBBL 1326.66 1310.33 1298.66 1338.33 1354.66 1366.33 1382.66 1350 1322 1343.00
NGPL 648.34 631.67 611.34 668.67 685.34 705.67 722.34 689 652 665.00
NIBLPF 9.94 9.47 8.94 10.47 10.94 11.47 11.94 11 10 10.40
NIBSF2 8.92 8.46 7.92 9.46 9.92 10.46 10.92 10 9 9.37
NIBSF1 12.06 12.03 12.06 12.03 12.06 12.03 12.06 12 12 12.10
NICBF 10.74 10.87 10.74 10.87 10.74 10.87 10.74 11 11 10.60
NICA 789.66 779.33 761.66 807.33 817.66 835.33 845.66 825 797 800.00
NICGF 11.8 11.9 11.8 11.9 11.8 11.9 11.8 12 12 11.70
NICLBSL 1167 1143 1111 1199 1223 1255 1279 1231 1175 1191.00
NICSF 9.14 9.07 9.14 9.07 9.14 9.07 9.14 9 9 9.20
NUBL 1517.66 1505.33 1483.66 1539.33 1551.66 1573.33 1585.66 1561 1527 1530.00
NLG 840.66 831.33 821.66 850.33 859.66 869.33 878.66 860 841 850.00
NMBMF 1294.66 1287.33 1274.66 1307.33 1314.66 1327.33 1334.66 1320 1300 1302.00
NMB50 12.02 12.01 12.02 12.01 12.02 12.01 12.02 12 12 12.04
NMB 370.34 366.67 360.34 376.67 380.34 386.67 390.34 383 373 374.00
NMBHF1 10.94 10.47 9.94 11.47 11.94 12.47 12.94 12 11 11.42
NRN 598.26 581.63 558.26 621.63 638.26 661.63 678.26 645 605 614.90
291.34 272.17 262.34 301.17 320.34 330.17 349.34 311 282 310.50
OHL 486.2 477.6 466.2 497.6 506.2 517.6 526.2 509 489 494.80
PMHPL 353.66 346.33 335.66 364.33 371.66 382.33 389.66 375 357 361.00
PPCL 473.66 458.33 437.66 494.33 509.66 530.33 545.66 515 479 489.00
PFL 547 536 522 561 572 586 597 575 550 558.00
PRVU 348.2 345.6 342.2 351.6 354.2 357.6 360.2 355 349 350.80
PRVUPO 195 195 195 195 195 195 195 195 195 195.00
PRIN 776 768 756 788 796 808 816 800 780 784.00
PLI 557.34 553.67 546.34 564.67 568.34 575.67 579.34 572 561 561.00
PSF 9.18 9.09 9.18 9.09 9.18 9.09 9.18 9 9 9.28
PIC 933 921 910 944 956 967 979 955 932 945.00
PCBL 453.34 448.67 445.34 456.67 461.34 464.67 469.34 460 452 458.00
PLIC 698 681 661 718 735 755 772 738 701 715.00
PROFL 388 378 367 399 409 420 430 410 389 398.00
PICL 669 658.5 648 679.5 690 700.5 711 690 669 679.50
RADHI 593.66 577.33 553.66 617.33 633.66 657.33 673.66 641 601 610.00
RBCL 17086 16715 16415 17386 17757 18057 18428 17686 17015 17457.00
RBCLPO 12962.2 12873.6 12696.2 13139.6 13228.2 13405.6 13494.2 13317 13051 13050.80
RHPL 361 355 348 368 374 381 387 375 362 367.00
RMF1 8.9 8.45 7.9 9.45 9.9 10.45 10.9 10 9 9.35
RLFL 542 529 510 561 574 593 606 580 548 555.00
RLI 500 494 490 504 510 514 520 508 498 506.00
RMDC 1379.34 1359.67 1329.34 1409.67 1429.34 1459.67 1479.34 1440 1390 1399.00
RSDC 743.34 733.67 727.34 749.67 759.34 765.67 775.34 756 740 753.00
RURU 978 971 957 992 999 1013 1020 1006 985 985.00
SABSL 1964 1937 1914 1987 2014 2037 2064 2010 1960 1991.00
SDLBSL 1205 1185 1145 1245 1265 1305 1325 1285 1225 1225.00
SIC 1169.66 1139.33 1116.66 1192.33 1222.66 1245.33 1275.66 1215 1162 1200.00
SAHAS 647.66 637.33 619.66 665.33 675.66 693.33 703.66 683 655 658.00
STC 5833.34 5691.67 5482.34 6042.67 6184.34 6393.67 6535.34 6252 5901 5975.00
SMATA 1392.34 1373.67 1337.34 1428.67 1447.34 1483.67 1502.34 1465 1410 1411.00
358.6 335.8 324.6 369.8 392.6 403.8 426.6 381 347 381.40
SFCL 532 519 504 547 560 575 588 562 534 545.00
SLBSL 1304 1263 1226 1341 1382 1419 1460 1378 1300 1345.00
SKBBL 1605.34 1584.67 1547.34 1642.67 1663.34 1700.67 1721.34 1680 1622 1626.00
SANIMA 352.66 348.33 341.66 359.33 363.66 370.33 374.66 366 355 357.00
SAEF 12.88 12.94 12.88 12.94 12.88 12.94 12.88 13 13 12.83
SGI 576 570 558 588 594 606 612 600 582 582.00
SLCF 9.2 8.6 8.2 9.6 10.2 10.6 11.2 10 9 9.80
SLI 494.66 489.33 481.66 502.33 507.66 515.33 520.66 510 497 500.00
SHPC 406.66 396.33 380.66 422.33 432.66 448.33 458.66 438 412 417.00
SJCL 365.34 361.67 355.34 371.67 375.34 381.67 385.34 378 368 369.00
SAPDBL 374.34 368.67 360.34 382.67 388.34 396.67 402.34 391 377 380.00
SDBD87 954.4 953.2 950.4 957.2 958.4 961.2 962.4 960 956 955.60
SADBL 366.66 353.33 336.66 383.33 396.66 413.33 426.66 400 370 380.00
SICL 1614.34 1584.67 1550.34 1648.67 1678.34 1712.67 1742.34 1683 1619 1644.00
SHINE 446.34 432.67 411.34 467.67 481.34 502.67 516.34 489 454 460.00
SSHL 343.34 335.67 321.34 357.67 365.34 379.67 387.34 372 350 351.00
SHIVM 1234 1208 1175 1267 1293 1326 1352 1300 1241 1260.00
SIFC 509.34 493.67 472.34 530.67 546.34 567.67 583.34 552 515 525.00
SBL 458.66 452.33 444.66 466.33 472.66 480.33 486.66 474 460 465.00
SEF 10.22 10.11 10.22 10.11 10.22 10.11 10.22 10 10 10.33
SIL 806.66 783.33 741.66 848.33 871.66 913.33 936.66 890 825 830.00
SIGS2 10.74 10.87 10.74 10.87 10.74 10.87 10.74 11 11 10.60
SINDU 403 394 381 416 425 438 447 429 407 412.00
SHEL 416.66 408.33 400.66 424.33 432.66 440.33 448.66 432 416 425.00
SHL 222.66 220.33 215.66 227.33 229.66 234.33 236.66 232 225 225.00
SCB 464.74 458.37 452.74 470.37 476.74 482.37 488.74 476 464 471.10
SMFDB 1331.34 1317.67 1290.34 1358.67 1372.34 1399.67 1413.34 1386 1345 1345.00
SRBL 288.74 286.37 281.74 293.37 295.74 300.37 302.74 298 291 291.10
SBCF 9.2 9.1 9.2 9.1 9.2 9.1 9.2 9 9 9.31
SFMF 10.96 10.98 10.96 10.98 10.96 10.98 10.96 11 11 10.94
SMB 2170 2150 2110 2210 2230 2270 2290 2250 2190 2190.00
SLICL 740.34 720.67 697.34 763.67 783.34 806.67 826.34 787 744 760.00
SWBBL 1446.34 1435.67 1416.34 1465.67 1476.34 1495.67 1506.34 1485 1455 1457.00
SMFBS 2499.66 2399.33 2290.66 2608.33 2708.66 2817.33 2917.66 2717 2508 2600.00
SLBBL 1070 1049 1013 1106 1127 1163 1184 1142 1085 1091.00
SPDL 441.26 428.63 413.26 456.63 469.26 484.63 497.26 472 444 453.90
TRH 383.66 374.33 366.66 391.33 400.66 408.33 417.66 399 382 393.00
TPC 534.54 522.77 507.54 549.77 561.54 576.77 588.54 565 538 546.30
UNL 18533.34 18441.67 18258.34 18716.67 18808.34 18991.67 19083.34 18900 18625 18625.00
UNHPL 368.66 358.33 346.66 380.33 390.66 402.33 412.66 392 370 379.00
ULI 623.2 610.1 590.2 643.1 656.2 676.1 689.2 663 630 636.30
UMRH 537.34 519.67 500.34 556.67 574.34 593.67 611.34 576 539 555.00
UIC 667.34 656.67 636.34 687.67 698.34 718.67 729.34 708 677 678.00
UMHL 425.34 411.67 398.34 438.67 452.34 465.67 479.34 452 425 439.00
UPCL 382 372 362 392 402 412 422 402 382 392.00
USLB 1912.54 1884.77 1829.54 1967.77 1995.54 2050.77 2078.54 2023 1940 1940.30
UPPER 639.66 626.33 612.66 653.33 666.66 680.33 693.66 667 640 653.00
VLBS 1444.66 1405.33 1362.66 1487.33 1526.66 1569.33 1608.66 1530 1448 1484.00