Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

Pivot Price Calculator
High Price
Low Price
Closing Price
Previous Opening Price
  
Symbol S1 S2 S3 PP R1 R2 R3 High Low Close. P Add
Nepse 2178.92 2156.96 2121.92 2213.96 2235.92 2270.96 2292.92 2249 2192 2200.88
Sensitive 424.04 419.02 412.04 431.02 436.04 443.02 448.04 438 426 429.05
Float 148.94 147.47 144.94 151.47 152.94 155.47 156.94 154 150 150.41
Sensitive-float 135.32 133.66 131.32 137.66 139.32 141.66 143.32 140 136 136.98
Banking 1512.88 1499.94 1475.88 1536.94 1549.88 1573.94 1586.88 1561 1524 1525.82
Trading 1885.32 1863.16 1827.32 1921.16 1943.32 1979.16 2001.32 1957 1899 1907.47
Hotels-and-tourism 2789.4 2756.7 2704.4 2841.7 2874.4 2926.7 2959.4 2894 2809 2822.10
Development-bank 3739.2 3698.6 3627.2 3810.6 3851.2 3922.6 3963.2 3882 3770 3779.79
Hydropower 2476.38 2448.19 2407.38 2517.19 2545.38 2586.19 2614.38 2558 2489 2504.57
Finance 1583.58 1568.79 1543.58 1608.79 1623.58 1648.79 1663.58 1634 1594 1598.38
Non-life-insurance 9276.98 9168.99 9015.98 9429.99 9537.98 9690.99 9798.98 9583 9322 9384.98
Manufacturing 5261.26 5225.63 5168.26 5318.63 5354.26 5411.63 5447.26 5376 5283 5296.88
Others 1631.42 1592.71 1558.42 1665.71 1704.42 1738.71 1777.42 1700 1627 1670.14
Microfinance 4469.32 4427.16 4361.32 4535.16 4577.32 4643.16 4685.32 4601 4493 4511.48
Life-insurance 10458.84 10292.42 10027.84 10723.42 10889.84 11154.42 11320.84 10988 10557 10625.26
Mutual-fund 15.12 15.06 15.12 15.06 15.12 15.06 15.12 15 15 15.18
Investment 70.8 69.9 68.8 71.9 72.8 73.9 74.8 73 71 71.69
NBLD82 931.94 931.97 931.94 931.97 931.94 931.97 931.94 932 932 931.90
ADBLD83 945 944 942 947 948 950 951 949 946 946.00
NICAD8283 999 999 999 999 999 999 999 999 999 999.00
ICFCD83 1059.66 1059.33 1058.66 1060.33 1060.66 1061.33 1061.66 1061 1060 1060.00
NIBD84 850 850 850 850 850 850 850 850 850 850.00
ACLBSL 875.34 863.67 846.34 892.67 904.34 921.67 933.34 910 881 887.00
ADBL 355.66 351.33 343.66 363.33 367.66 375.33 379.66 371 359 360.00
AIL 519.66 512.33 499.66 532.33 539.66 552.33 559.66 545 525 527.00
AKJCL 223.66 219.33 213.66 229.33 233.66 239.33 243.66 235 225 228.00
API 287.66 283.33 276.66 294.33 298.66 305.33 309.66 301 290 292.00
AKPL 446.66 442.33 435.66 453.33 457.66 464.33 468.66 460 449 451.00
AHPC 394.26 387.63 378.26 403.63 410.26 419.63 426.26 413 397 400.90
ALBSL 1247 1233 1207 1273 1287 1313 1327 1299 1259 1261.00
ALICL 583.66 573.33 560.66 596.33 606.66 619.33 629.66 609 586 594.00
BOKL 228.66 224.33 220.66 232.33 236.66 240.33 244.66 236 228 233.00
BARUN 456.66 450.83 439.66 467.83 473.66 484.83 490.66 479 462 462.50
BFC 382 377.5 370 389.5 394 401.5 406 397 385 386.50
BBC 3609.34 3567.67 3485.34 3691.67 3733.34 3815.67 3857.34 3774 3650 3651.00
BNT 14542 14434 14218 14758 14866 15082 15190 14974 14650 14650.00
BNHC 421.34 414.67 405.34 430.67 437.34 446.67 453.34 440 424 428.00
BPCL 351.34 347.67 340.34 358.67 362.34 369.67 373.34 366 355 355.00
CHDC 720.4 710.7 703.4 727.7 737.4 744.7 754.4 735 718 730.10
CFCL 293.06 289.03 283.06 299.03 303.06 309.03 313.06 305 295 297.10
CCBL 200.4 198.7 195.4 203.7 205.4 208.7 210.4 207 202 202.10
CGH 1137.34 1114.67 1083.34 1168.67 1191.34 1222.67 1245.34 1200 1146 1160.00
CBBL 1011.66 1002.33 985.66 1028.33 1037.66 1054.33 1063.66 1045 1019 1021.00
CHL 307.86 292.43 284.86 315.43 330.86 338.43 353.86 323 300 323.30
CHCL 428.14 426.07 422.14 432.07 434.14 438.07 440.14 436 430 430.20
CZBIL 231.66 225.33 217.66 239.33 245.66 253.33 259.66 247 233 238.00
CIT 2592.66 2555.33 2501.66 2646.33 2683.66 2737.33 2774.66 2700 2609 2630.00
CMF2 9.26 9.13 9.26 9.13 9.26 9.13 9.26 9 9 9.40
CBL 204.66 202.33 198.66 208.33 210.66 214.33 216.66 212 206 207.00
CLBSL 787 774 754 807 820 840 853 827 794 800.00
CORBL 446.34 423.67 412.34 457.67 480.34 491.67 514.34 469 435 469.00
DDBL 1015.34 1008.67 997.34 1026.67 1033.34 1044.67 1051.34 1038 1020 1022.00
DHPL 235.14 226.57 222.14 239.57 248.14 252.57 261.14 244 231 243.70
ENL 721.06 703.03 677.06 747.03 765.06 791.03 809.06 773 729 739.10
EBL 483 480 474 489 492 498 501 495 486 486.00
EDBL 370.66 368.33 363.66 375.33 377.66 382.33 384.66 380 373 373.00
FMDBL 668 659 653 674 683 689 698 680 665 677.00
FOWAD 2310.66 2271.33 2241.66 2340.33 2379.66 2409.33 2448.66 2370 2301 2350.00
GMFBS 1001.2 994.6 981.2 1014.6 1021.2 1034.6 1041.2 1028 1008 1007.80
GBBL 391.34 387.67 382.34 396.67 400.34 405.67 409.34 402 393 395.00
GIC 470.34 452.67 425.34 497.67 515.34 542.67 560.34 525 480 488.00
GHL 223.86 220.43 215.86 228.43 231.86 236.43 239.86 233 225 227.30
GBIME 286.46 282.73 275.46 293.73 297.46 304.73 308.46 301 290 290.20
GILB 1235.34 1225.67 1206.34 1254.67 1264.34 1283.67 1293.34 1274 1245 1245.00
GIMES1 11 11 11 11 11 11 11 11 11 11.00
GFCL 420.06 415.03 405.06 430.03 435.06 445.03 450.06 440 425 425.10
GBLBS 788.66 778.33 768.66 798.33 808.66 818.33 828.66 808 788 799.00
GRDBL 250 245 241 254 259 263 268 258 249 255.00
GVL 283.26 280.13 274.26 289.13 292.26 298.13 301.26 295 286 286.40
GLH 366 354 348 372 384 390 402 378 360 378.00
GMFIL 299.34 295.67 291.34 303.67 307.34 311.67 315.34 308 300 303.00
GLBSL 1079.66 1021.83 992.66 1108.83 1166.66 1195.83 1253.66 1138 1051 1137.50
GUFL 403.66 399.33 391.66 411.33 415.66 423.33 427.66 419 407 408.00
HDHPC 225 220 213 232 237 244 249 239 227 230.00
HURJA 273.34 267.67 260.34 280.67 286.34 293.67 299.34 288 275 279.00
HDL 3360 3326 3281 3405 3439 3484 3518 3450 3371 3394.00
HPPL 370 364 355 379 385 394 400 388 373 376.00
HIDCL 229.26 223.63 218.26 234.63 240.26 245.63 251.26 240 229 234.90
ICFC 441.66 438.33 431.66 448.33 451.66 458.33 461.66 455 445 445.00
IGI 462.94 453.97 444.94 471.97 480.94 489.97 498.94 481 463 471.90
ILBS 988 979 963 1004 1013 1029 1038 1020 995 997.00
JALPA 2152.74 2137.37 2113.74 2176.37 2191.74 2215.37 2230.74 2200 2161 2168.10
JFL 381.66 378.33 373.66 386.33 389.66 394.33 397.66 391 383 385.00
JSLBB 1979.66 1949.33 1928.66 2000.33 2030.66 2051.33 2081.66 2021 1970 2010.00
JBLB 2877.94 2855.97 2819.94 2913.97 2935.94 2971.97 2993.94 2950 2892 2899.90
JOSHI 220.66 217.33 212.66 225.33 228.66 233.33 236.66 230 222 224.00
JBBL 322.66 317.33 307.66 332.33 337.66 347.33 352.66 342 327 328.00
JLI 439 430 422 447 456 464 473 455 438 448.00
KMCDB 1136.66 1098.33 1064.66 1170.33 1208.66 1242.33 1280.66 1204 1132 1175.00
KPCL 397.74 395.37 390.74 402.37 404.74 409.37 411.74 407 400 400.10
KSBBL 391.14 386.07 378.14 399.07 404.14 412.07 417.14 407 394 396.20
KRBL 291 284 275 300 307 316 323 309 293 298.00
KKHC 231.66 225.33 220.66 236.33 242.66 247.33 253.66 241 230 238.00
KLBSL 1208.66 1197.33 1184.66 1221.33 1232.66 1245.33 1256.66 1234 1210 1220.00
KBL 209.4 206.7 201.4 214.7 217.4 222.7 225.4 220 212 212.10
KBLPO 130 130 130 130 130 130 130 130 130 130.00
KEF 8.86 8.93 8.86 8.93 8.86 8.93 8.86 9 9 8.79
LBL 226 223 218 231 234 239 242 236 228 229.00
LEMF 10.04 10.02 10.04 10.02 10.04 10.02 10.04 10 10 10.05
LLBS 1233.74 1225.37 1208.74 1250.37 1258.74 1275.37 1283.74 1267 1242 1242.10
LUK 9.92 9.96 9.92 9.96 9.92 9.96 9.92 10 10 9.87
LEC 286.2 275.6 266.2 295.6 306.2 315.6 326.2 305 285 296.80
LICN 1409 1367 1294 1482 1524 1597 1639 1555 1440 1451.00
LBBL 384.26 379.63 374.26 389.63 394.26 399.63 404.26 395 385 388.90
LGIL 497.86 470.43 456.86 511.43 538.86 552.43 579.86 525 484 525.30
MBL 265 261.5 257 269.5 273 277.5 281 274 266 268.50
MBJC 279.66 276.33 272.66 283.33 286.66 290.33 293.66 287 280 283.00
MLBL 382.34 377.67 369.34 390.67 395.34 403.67 408.34 399 386 387.00
MLBSL 3398.34 3371.67 3343.34 3426.67 3453.34 3481.67 3508.34 3455 3400 3425.00
MSLB 1202.34 1189.67 1178.34 1213.67 1226.34 1237.67 1250.34 1225 1201 1215.00
MKJC 479.34 462.17 449.34 492.17 509.34 522.17 539.34 505 475 496.50
MKLB 929 923 911 941 947 959 965 953 935 935.00
MFIL 450 441 432 459 468 477 486 468 450 459.00
MLBS 1134.06 1127.03 1114.06 1147.03 1154.06 1167.03 1174.06 1160 1140 1141.10
MEGA 220.66 218.33 214.66 224.33 226.66 230.33 232.66 228 222 223.00
MMF1 8.06 8.03 8.06 8.03 8.06 8.03 8.06 8 8 8.08
MERO 877.66 867.33 848.66 896.33 906.66 925.33 935.66 915 886 888.00
MMFDB 1103.34 1082.67 1072.34 1113.67 1134.34 1144.67 1165.34 1124 1093 1124.00
MDB 395 390 385 400 405 410 415 405 395 400.00
MLBBL 1314 1288 1245 1357 1383 1426 1452 1400 1331 1340.00
MEN 938 910 889 959 987 1008 1036 980 931 966.00
MHNL 308.66 305.33 300.66 313.33 316.66 321.33 324.66 318 310 312.00
MNBBL 439.66 431.33 417.66 453.33 461.66 475.33 483.66 467 445 448.00
MPFL 265.34 258.67 252.34 271.67 278.34 284.67 291.34 278 265 272.00
NBF2 10.06 9.53 9.06 10.53 11.06 11.53 12.06 11 10 10.58
NBF3 8.86 8.93 8.86 8.93 8.86 8.93 8.86 9 9 8.80
NABIL 884.34 869.67 841.34 912.67 927.34 955.67 970.34 941 898 899.00
NEF 10.16 10.08 10.16 10.08 10.16 10.08 10.16 10 10 10.25
NABBC 335.34 329.67 321.34 343.67 349.34 357.67 363.34 352 338 341.00
NHPC 262 254 244 272 280 290 298 282 264 270.00
NLICL 632.66 618.33 594.66 656.33 670.66 694.33 708.66 680 642 647.00
NMFBS 1909.34 1890.67 1870.34 1929.67 1948.34 1968.67 1987.34 1950 1911 1928.00
NSLB 876 870 858 888 894 906 912 900 882 882.00
NIL 765.34 752.67 735.34 782.67 795.34 812.67 825.34 800 770 778.00
NBL 297.66 295.33 290.66 302.33 304.66 309.33 311.66 307 300 300.00
NCCB 218.06 215.53 213.06 220.53 223.06 225.53 228.06 223 218 220.60
NTC 953.34 927.67 909.34 971.67 997.34 1015.67 1041.34 990 946 979.00
NFS 304.34 299.67 293.34 310.67 315.34 321.67 326.34 317 306 309.00
NHDL 389.66 380.33 369.66 400.33 409.66 420.33 429.66 411 391 399.00
NIFRA 281.14 278.57 274.14 285.57 288.14 292.57 295.14 290 283 283.70
NICL 584.66 577.33 565.66 596.33 603.66 615.33 622.66 608 589 592.00
NLIC 832.34 814.67 784.34 862.67 880.34 910.67 928.34 893 845 850.00
NRIC 860 845 825 880 895 915 930 900 865 875.00
SBI 308 304 298 314 318 324 328 320 310 312.00
NLBBL 954.66 939.33 923.66 970.33 985.66 1001.33 1016.66 986 955 970.00
NESDO 2312.34 2289.67 2254.34 2347.67 2370.34 2405.67 2428.34 2383 2325 2335.00
NGPL 585.34 576.67 563.34 598.67 607.34 620.67 629.34 612 590 594.00
NIBLPF 11.12 11.06 11.12 11.06 11.12 11.06 11.12 11 11 11.19
NIBSF2 7.98 7.49 6.98 8.49 8.98 9.49 9.98 9 8 8.46
NICBF 10.74 10.87 10.74 10.87 10.74 10.87 10.74 11 11 10.60
NICA 754.46 744.73 729.46 769.73 779.46 794.73 804.46 785 760 764.20
NICGF 11.12 10.56 10.12 11.56 12.12 12.56 13.12 12 11 11.69
NICLBSL 935.66 926.33 916.66 945.33 954.66 964.33 973.66 955 936 945.00
NICSF 8.08 7.54 7.08 8.54 9.08 9.54 10.08 9 8 8.61
NUBL 1010 990 960 1040 1060 1090 1110 1070 1020 1030.00
NLG 600.34 583.67 566.34 617.67 634.34 651.67 668.34 635 601 617.00
NMBMF 780 772 759 793 801 814 822 806 785 788.00
NMB50 12.14 11.57 11.14 12.57 13.14 13.57 14.14 13 12 12.70
NMB 278 276 272 282 284 288 290 286 280 280.00
NMBHF1 11.76 11.88 11.76 11.88 11.76 11.88 11.76 12 12 11.65
NRN 521.6 512.3 500.6 533.3 542.6 554.3 563.6 545 524 530.90
NYADI 342.66 332.33 323.66 351.33 361.66 370.33 380.66 360 341 353.00
OHL 480 470 460 490 500 510 520 500 480 490.00
PMHPL 240 235 232 243 248 251 256 246 238 245.00
PPCL 315 303 286 332 344 361 373 349 320 327.00
PFL 367 360 350 377 384 394 401 387 370 374.00
PRVU 248.66 246.33 243.66 251.33 253.66 256.33 258.66 254 249 251.00
PRIN 527.34 519.67 505.34 541.67 549.34 563.67 571.34 556 534 535.00
PLI 416.74 391.37 378.74 429.37 454.74 467.37 492.74 442 404 442.10
PSF 8.82 8.91 8.82 8.91 8.82 8.91 8.82 9 9 8.72
PIC 644 632 619 657 669 682 694 670 645 656.00
PCBL 276.34 270.67 264.34 282.67 288.34 294.67 300.34 289 277 282.00
PROFL 266.66 257.33 245.66 278.33 287.66 299.33 308.66 290 269 276.00
PICL 413 399 388 424 438 449 463 435 410 427.00
RADHI 602.34 594.67 583.34 613.67 621.34 632.67 640.34 625 606 610.00
RULB 985.2 974.1 952.2 1007.1 1018.2 1040.1 1051.2 1029 996 996.30
RBCL 14998.66 14647.33 14394.66 15251.33 15602.66 15855.33 16206.66 15504 14900 15350.00
RBCLPO 13625.34 13350.67 13074.34 13901.67 14176.34 14452.67 14727.34 14178 13627 13900.00
RHPL 300 295 290 305 310 315 320 310 300 305.00
RMF1 8.1 8.05 8.1 8.05 8.1 8.05 8.1 8 8 8.16
RLFL 303.34 297.67 286.34 314.67 320.34 331.67 337.34 326 309 309.00
RLI 391 385 375 401 407 417 423 411 395 397.00
RMDC 854 843 826 871 882 899 910 888 860 865.00
RSDC 574.34 568.67 557.34 585.67 591.34 602.67 608.34 597 580 580.00
RURU 836.66 829.33 825.66 840.33 847.66 851.33 858.66 844 833 844.00
SABSL 1127.66 1110.33 1090.66 1147.33 1164.66 1184.33 1201.66 1167 1130 1145.00
SDLBSL 1068.34 1051.67 1033.34 1086.67 1103.34 1121.67 1138.34 1105 1070 1085.00
SIC 915.66 900.33 870.66 945.33 960.66 990.33 1005.66 975 930 931.00
SAHAS 515.94 509.47 498.94 526.47 532.94 543.47 549.94 537 520 522.40
STC 3621.66 3574.33 3498.66 3697.33 3744.66 3820.33 3867.66 3773 3650 3669.00
SMATA 857.34 851.67 840.34 868.67 874.34 885.67 891.34 880 863 863.00
SPC 437.34 431.67 424.34 444.67 450.34 457.67 463.34 452 439 443.00
SFCL 271 267 265 273 277 279 283 275 269 275.00
SLBSL 1404 1368 1321 1451 1487 1534 1570 1498 1415 1440.00
SKBBL 1115 1095 1085 1125 1145 1155 1175 1135 1105 1135.00
SANIMA 295.66 293.83 290.66 298.83 300.66 303.83 305.66 302 297 297.50
SAEF 12.9 12.95 12.9 12.95 12.9 12.95 12.9 13 13 12.84
SGI 448 445 439 454 457 463 466 460 451 451.00
SLCF 8.84 8.92 8.84 8.92 8.84 8.92 8.84 9 9 8.77
SLI 385 377 366 396 404 415 423 407 388 393.00
SHPC 355.34 350.67 343.34 362.67 367.34 374.67 379.34 370 358 360.00
SJCL 296.4 292.7 288.4 300.7 304.4 308.7 312.4 305 297 300.10
SAPDBL 245 241 235 251 255 261 265 257 247 249.00
SDBD87 861.8 861.9 861.8 861.9 861.8 861.9 861.8 862 862 861.70
SADBL 325.34 319.67 312.34 332.67 338.34 345.67 351.34 340 327 331.00
SICL 1029.34 1021.67 1008.34 1042.67 1050.34 1063.67 1071.34 1056 1035 1037.00
SHINE 329 324 318 335 340 346 351 341 330 334.00
SSHL 254.46 248.23 242.46 260.23 266.46 272.23 278.46 266 254 260.70
SHIVM 824.94 814.97 799.94 839.97 849.94 864.97 874.94 855 830 834.90
SIFC 331.34 322.67 313.34 340.67 349.34 358.67 367.34 350 332 340.00
SBL 370.34 363.67 353.34 380.67 387.34 397.67 404.34 391 374 377.00
SEF 10 9.5 9 10.5 11 11.5 12 11 10 10.50
SIL 611.8 597.9 569.8 639.9 653.8 681.9 695.8 668 626 625.70
SIGS2 10.88 10.94 10.88 10.94 10.88 10.94 10.88 11 11 10.83
SINDU 300.66 299.83 298.66 301.83 302.66 303.83 304.66 303 301 301.50
SHEL 306 296 291 311 321 326 336 316 301 316.00
SHL 209.8 208.4 205.8 212.4 213.8 216.4 217.8 215 211 211.20
SCB 417.54 412.27 402.54 427.27 432.54 442.27 447.54 437 422 422.80
SMFDB 968.2 947.6 937.2 978.6 999.2 1009.6 1030.2 989 958 988.80
SRBL 223.66 221.83 217.66 227.83 229.66 233.83 235.66 232 226 225.50
SBCF 8.1 8.05 8.1 8.05 8.1 8.05 8.1 8 8 8.16
SFMF 10.96 10.48 9.96 11.48 11.96 12.48 12.96 12 11 11.45
SMB 1522 1512 1493 1541 1551 1570 1580 1560 1531 1532.00
SLICL 450.66 438.33 416.66 472.33 484.66 506.33 518.66 494 460 463.00
883 871 857 897 909 923 935 911 885 895.00
SWBBL 1073.34 1061.67 1038.34 1096.67 1108.34 1131.67 1143.34 1120 1085 1085.00
SMFBS 1512.34 1476.67 1433.34 1555.67 1591.34 1634.67 1670.34 1599 1520 1548.00
SLBBL 871.34 853.67 837.34 887.67 905.34 921.67 939.34 904 870 889.00
SPDL 363.4 357.7 350.4 370.7 376.4 383.7 389.4 378 365 369.10
TRH 332.34 324.67 316.34 340.67 348.34 356.67 364.34 349 333 340.00
TPC 423.66 412.33 389.66 446.33 457.66 480.33 491.66 469 435 435.00
UNL 18236.66 18173.33 18046.66 18363.33 18426.66 18553.33 18616.66 18490 18300 18300.00
UNHPL 234.66 229.33 223.66 240.33 245.66 251.33 256.66 246 235 240.00
UMRH 784.8 743.4 722.8 805.4 846.8 867.4 908.8 826 764 826.20
UIC 425.66 413.33 391.66 447.33 459.66 481.33 493.66 469 435 438.00
UMHL 267.34 259.67 253.34 273.67 281.34 287.67 295.34 280 266 275.00
UPCL 244 241 236 249 252 257 260 254 246 247.00
USLB 1111.34 1087.67 1062.34 1136.67 1160.34 1185.67 1209.34 1162 1113 1135.00
UPPER 477 472 463 486 491 500 505 495 481 482.00
VLBS 960.34 938.67 906.34 992.67 1014.34 1046.67 1068.34 1025 971 982.00
WNLB 1094.34 1065.67 1028.34 1131.67 1160.34 1197.67 1226.34 1169 1103 1123.00