Nepal Stock Information
Stock Information and Tools
Nepse Index Statistics (Source: Nepal Stock Exchange and other Media)
| S.N | Year | Month | Index on Start of Month |
Index on End of Month |
High Of Month | Low Index(Month | Up Times | Down Times | Times Difference |
Absolutes | Percentage |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2011 | January | 400.62 | 410.57 | 410.57 | 398.01 | 11 | 7 | 4 | 9.95 | 2.484% |
| 2 | 2011 | February | 410.48 | 391.66 | 413.76 | 391.66 | 4 | 16 | -12 | -18.82 | -4.585% |
| 3 | 2011 | March | 391.22 | 365.25 | 395.43 | 358.04 | 6 | 14 | -8 | -25.97 | -6.638% |
| 4 | 2011 | April | 364.98 | 347.73 | 373.22 | 347.73 | 3 | 13 | -10 | -17.25 | -4.726% |
| 5 | 2011 | May | 344.58 | 336.73 | 350.63 | 336.73 | 10 | 10 | 0 | -7.85 | -2.278% |
| 6 | 2011 | June | 335.7 | 336.69 | 364.4 | 292.32 | 7 | 13 | -6 | 0.99 | 0.295% |
| 7 | 2011 | July | 333.24 | 358.82 | 380.23 | 333.24 | 12 | 9 | 3 | 25.58 | 7.676% |
| 8 | 2011 | August | 357.68 | 339.92 | 357.68 | 337.16 | 8 | 12 | -4 | -17.76 | -4.965% |
| 9 | 2011 | September | 341.74 | 331.4 | 341.74 | 317.37 | 7 | 12 | -5 | -10.34 | -3.026% |
| 10 | 2011 | October | 331.36 | 330.21 | 334.48 | 326.42 | 5 | 10 | -5 | -1.15 | -0.347% |
| 11 | 2011 | November | 346.82 | 323.97 | 346.82 | 323.28 | 6 | 14 | -8 | -22.85 | -6.588% |
| 12 | 2011 | December | 322.83 | 316 | 322.83 | 312.49 | 5 | 16 | -11 | -6.83 | -2.116% |
| 13 | 2012 | January | 318.74 | 315.95 | 324.38 | 315.95 | 7 | 12 | -5 | -2.79 | -0.875% |
| 14 | 2012 | February | 316.76 | 315.12 | 316.76 | 311.76 | 6 | 12 | -6 | -1.64 | -0.518% |
| 15 | 2012 | March | 317.36 | 298.89 | 317.36 | 298.89 | 4 | 14 | -10 | -18.47 | -5.82% |
| 16 | 2012 | April | 299.34 | 404.73 | 425.46 | 299.34 | 17 | 4 | 13 | 105.39 | 35.207% |
| 17 | 2012 | May | 384.38 | 373.55 | 432.82 | 373.18 | 10 | 10 | 0 | -10.83 | -2.818% |
| 18 | 2012 | June | 390.98 | 377.47 | 390.98 | 360.98 | 10 | 9 | 1 | -13.51 | -3.455% |
| 19 | 2012 | July | 374.51 | 400.99 | 408.35 | 372.92 | 14 | 9 | 5 | 26.48 | 7.071% |
| 20 | 2012 | August | 402.19 | 405.82 | 407.07 | 392.01 | 12 | 7 | 5 | 3.63 | 0.903% |
| 21 | 2012 | September | 411.86 | 415.01 | 425.47 | 407.36 | 9 | 12 | -3 | 3.15 | 0.765% |
| 22 | 2012 | October | 416.86 | 451.43 | 451.43 | 416.86 | 10 | 5 | 5 | 34.57 | 8.293% |
| 23 | 2012 | November | 447.98 | 488.98 | 501.51 | 447.98 | 9 | 8 | 1 | 41 | 9.152% |
| 24 | 2012 | December | 483.8 | 534.13 | 541.1 | 481.93 | 13 | 7 | 6 | 50.33 | 10.403% |
| 25 | 2013 | January | 530.79 | 510.88 | 533.59 | 508.36 | 8 | 13 | -5 | -19.91 | -3.751% |
| 26 | 2013 | February | 515.97 | 542.44 | 555.93 | 512.62 | 10 | 8 | 2 | 26.47 | 5.13% |
| 27 | 2013 | March | 541.5 | 511.45 | 548.4 | 511.45 | 6 | 12 | -6 | -30.05 | -5.549% |
| 28 | 2013 | April | 513.7 | 500.76 | 523.41 | 500.76 | 6 | 13 | -7 | -12.94 | -2.519% |
| 29 | 2013 | May | 492.84 | 500.15 | 503.65 | 481.93 | 8 | 12 | -4 | 7.31 | 1.483% |
| 30 | 2013 | June | 496.75 | 493.13 | 498.81 | 487.53 | 6 | 15 | -9 | -3.62 | -0.729% |
| 31 | 2013 | July | 494.3 | 547.61 | 547.61 | 493.63 | 16 | 7 | 9 | 53.31 | 10.785% |
| 32 | 2013 | August | 546.83 | 551.37 | 552.17 | 536.38 | 6 | 12 | -6 | 4.54 | 0.83% |
| 33 | 2013 | September | 551.55 | 542 | 552.34 | 538.31 | 12 | 9 | 3 | -9.55 | -1.731% |
| 34 | 2013 | October | 541.88 | 579.41 | 587.92 | 541.88 | 13 | 6 | 7 | 37.53 | 6.926% |
| 35 | 2013 | November | 579.24 | 643.95 | 656.75 | 579.24 | 9 | 4 | 5 | 64.71 | 11.172% |
| 36 | 2013 | December | 651.98 | 770.85 | 806.82 | 651.98 | 13 | 7 | 6 | 118.87 | 18.232% |
| 37 | 2014 | January | 752.85 | 781.43 | 795.26 | 752.85 | 11 | 9 | 2 | 28.58 | 3.796% |
| 38 | 2014 | February | 775.92 | 825.7 | 831.86 | 769.51 | 10 | 8 | 2 | 49.78 | 6.416% |
| 39 | 2014 | March | 811.04 | 792.19 | 811.04 | 754.99 | 8 | 11 | -3 | -18.85 | -2.324% |
| 40 | 2014 | April | 800.99 | 823.24 | 823.24 | 795.93 | 11 | 8 | 3 | 22.25 | 2.778% |
| 41 | 2014 | May | 830.71 | 866.57 | 866.57 | 830.71 | 9 | 8 | 1 | 35.86 | 4.317% |
| 42 | 2014 | June | 869.18 | 943.18 | 943.48 | 869.18 | 15 | 6 | 9 | 74 | 8.514% |
| 43 | 2014 | July | 956.6 | 1066.09 | 1083.55 | 956.6 | 15 | 8 | 7 | 109.49 | 11.446% |
| 44 | 2014 | August | 1056.43 | 952.6 | 1056.43 | 921.86 | 7 | 11 | -4 | -103.83 | -9.828% |
| 45 | 2014 | September | 946.6 | 937.99 | 946.6 | 875.56 | 9 | 10 | -1 | -8.61 | -0.91% |
| 46 | 2014 | October | 925.21 | 930.21 | 935.01 | 908.83 | 7 | 8 | -1 | 5 | 0.54% |
| 47 | 2014 | November | 921.3 | 856.88 | 921.3 | 844.06 | 6 | 13 | -7 | -64.42 | -6.992% |
| 48 | 2014 | December | 851.43 | 902.33 | 916 | 846.41 | 11 | 10 | 1 | 50.9 | 5.978% |
| 49 | 2015 | January | 903.68 | 986.66 | 988.07 | 903.68 | 13 | 6 | 7 | 82.98 | 9.182% |
| 50 | 2015 | February | 991.44 | 979.27 | 991.44 | 970.62 | 7 | 11 | -4 | -12.17 | -1.228% |
| 51 | 2015 | March | 975.67 | 945.74 | 988.77 | 939.1 | 7 | 14 | -7 | -29.93 | -3.068% |
| 52 | 2015 | April | 939.54 | 938.19 | 952.03 | 934.25 | 7 | 9 | -2 | -1.35 | -0.144% |
| 53 | 2015 | May | 909.82 | 871.94 | 909.82 | 837.83 | 2 | 4 | -2 | -37.88 | -4.163% |
| 54 | 2015 | June | 890.43 | 949.13 | 966.65 | 890.43 | 15 | 8 | 7 | 58.7 | 6.592% |
| 55 | 2015 | July | 945.78 | 1026.66 | 1053.95 | 936.76 | 11 | 8 | 3 | 80.88 | 8.552% |
| 56 | 2015 | August | 1034.14 | 1200.15 | 1200.92 | 1029.87 | 13 | 8 | 5 | 166.01 | 16.053% |
| 57 | 2015 | September | 1191.34 | 1181.28 | 1205.84 | 1156 | 8 | 11 | -3 | -10.06 | -0.844% |
| 58 | 2015 | October | 1178.74 | 1092.04 | 1183.48 | 1084.37 | 4 | 11 | -7 | -86.7 | -7.355% |
| 59 | 2015 | November | 1088.3 | 1034.12 | 1109.23 | 1022.77 | 7 | 12 | -5 | -54.18 | -4.978% |
| 60 | 2015 | December | 1066.38 | 1151.38 | 1151.38 | 1062.78 | 13 | 9 | 4 | 85 | 7.971% |
| 61 | 2016 | January | 1160.84 | 1220.7 | 1222.41 | 1146.77 | 13 | 8 | 5 | 59.86 | 5.157% |
| 62 | 2016 | February | 1238.02 | 1283.94 | 1291.81 | 1238.02 | 13 | 6 | 7 | 45.92 | 3.709% |
| 63 | 2016 | March | 1289.52 | 1355.48 | 1377.33 | 1289.52 | 13 | 6 | 7 | 65.96 | 5.115% |
| 64 | 2016 | April | 1351.54 | 1464.91 | 1464.91 | 1351.54 | 16 | 2 | 14 | 113.37 | 8.388% |
| 65 | 2016 | May | 1474.47 | 1532.12 | 1544.53 | 1463.13 | 14 | 8 | 6 | 57.65 | 3.91% |
| 66 | 2016 | June | 1523.56 | 1723.23 | 1724.59 | 1483.14 | 16 | 6 | 10 | 199.67 | 13.105% |
| 67 | 2016 | July | 1719.2 | 1862.76 | 1881.45 | 1690.43 | 10 | 9 | 1 | 143.56 | 8.35% |
| 68 | 2016 | August | 1845.41 | 1797.45 | 1845.41 | 1675.91 | 9 | 12 | -3 | -47.96 | -2.599% |
| 69 | 2016 | September | 1805.18 | 1753.38 | 1838.9 | 1730.64 | 6 | 12 | -6 | -51.8 | -2.87% |
| 70 | 2016 | October | 1763.78 | 1759.71 | 1819.88 | 1751 | 8 | 7 | 1 | -4.07 | -0.231% |
| 71 | 2016 | November | 1762.21 | 1608.33 | 1762.21 | 1469.48 | 8 | 11 | -3 | -153.88 | -8.732% |
| 72 | 2016 | December | 1600.49 | 1443.38 | 1600.49 | 1407.53 | 7 | 12 | -5 | -157.11 | -9.816% |
| 73 | 2017 | January | 1465.72 | 1326.6 | 1482.85 | 1309.7 | 9 | 13 | -4 | -139.12 | -9.492% |
| 74 | 2017 | February | 1389.83 | 1299.29 | 1389.83 | 1252.5 | 5 | 14 | -9 | -90.54 | -6.514% |
| 75 | 2017 | March | 1316.8 | 1587.64 | 1610.62 | 1316.8 | 15 | 4 | 11 | 270.84 | 20.568% |
| 76 | 2017 | April | 1667.11 | 1650.78 | 1709.82 | 1612.04 | 7 | 12 | -5 | -16.33 | -0.98% |
| 77 | 2017 | May | 1658.33 | 1608.11 | 1662.38 | 1594.43 | 9 | 9 | 0 | -50.22 | -3.028% |
| 78 | 2017 | June | 1604.31 | 1563.81 | 1637.37 | 1551.07 | 7 | 12 | -5 | -40.5 | -2.524% |
| 79 | 2017 | July | 1541.82 | 1652.69 | 1652.69 | 1541.28 | 13 | 9 | 4 | 110.87 | 7.191% |
| 80 | 2017 | August | 1660.25 | 1580.03 | 1667.94 | 1580.03 | 8 | 12 | -4 | -80.22 | -4.832% |
| 81 | 2017 | September | 1554.56 | 1549.46 | 1566.5 | 1493.2 | 6 | 8 | -2 | -5.1 | -0.328% |
| 82 | 2017 | October | 1556.35 | 1533.53 | 1571.92 | 1501.89 | 8 | 10 | -2 | -22.82 | -1.466% |
| 83 | 2017 | November | 1526.51 | 1537.67 | 1537.67 | 1460.73 | 10 | 12 | -2 | 11.16 | 0.731% |
| 84 | 2017 | December | 1526.77 | 1390.58 | 1536.54 | 1390.58 | 2 | 16 | -14 | -136.19 | -8.92% |
| 85 | 2018 | January | 1434.8 | 1404.49 | 1456.07 | 1393.04 | 10 | 9 | 1 | -30.31 | -2.112% |
| 86 | 2018 | February | 1411.52 | 1345.99 | 1424.95 | 1345.99 | 5 | 13 | -8 | -65.53 | -4.643% |
| 87 | 2018 | March | 1304.43 | 1220.29 | 1315.13 | 1168.55 | 7 | 11 | -4 | -84.14 | -6.45% |
| 88 | 2018 | April | 1196.24 | 1349.01 | 1438.49 | 1192.96 | 12 | 9 | 3 | 152.77 | 12.771% |
| 89 | 2018 | May | 1360.38 | 1307.66 | 1366.15 | 1300.41 | 6 | 15 | -9 | -52.72 | -3.875% |
| 90 | 2018 | June | 1273.95 | 1198.54 | 1282.75 | 1194.80 | 8 | 11 | -3 | -75.41 | -5.919% |
| 91 | 2018 | July | 1184.53 | 1191.47 | 1224.41 | 1179.71 | 8 | 15 | -7 | 6.94 | 0.586% |
| 92 | 2018 | August | 1193.87 | 1181.69 | 1210.32 | 1163.94 | 7 | 14 | -7 | -12.18 | -1.02% |
| 93 | 2018 | September | 1190.28 | 1256.71 | 1280.05 | 1190.28 | 11 | 8 | 3 | 66.43 | 5.581% |
| 94 | 2018 | October | 1238.67 | 1221.46 | 1249.93 | 1214.36 | 8 | 12 | -4 | -17.21 | -1.389% |
| 95 | 2018 | November | 1220.98 | 1148.36 | 1222.53 | 1148.36 | 6 | 13 | -7 | -72.62 | -5.948% |
| 96 | 2018 | December | 1130.89 | 1187.28 | 1216.27 | 1118.19 | 12 | 10 | 2 | 56.39 | 4.986% |
| 97 | 2019 | January | 1185.91 | 1161.63 | 1195.54 | 1160.59 | 19 | 4 | 15 | -24.28 | -2.047% |
| 98 | 2019 | February | 1153.06 | 1105.53 | 1153.06 | 1102.32 | 19 | 0 | 19 | -47.53 | -4.122% |
| 99 | 2019 | March | 1100.58 | 1143.09 | 1163.26 | 1100.58 | 19 | 0 | 19 | 42.51 | 3.863% |
| 100 | 2019 | April | 1149.99 | 1298.60 | 1314.51 | 1149.99 | 21 | 0 | 21 | 148.61 | 12.923% |
| 101 | 2019 | May | 1294.39 | 1319.47 | 1321.00 | 1277.68 | 21 | 0 | 21 | 25.08 | 1.938% |
| 102 | 2019 | June | 1305.68 | 1244.89 | 1305.68 | 1244.89 | 19 | 0 | 19 | -60.79 | -4.656% |
| 103 | 2019 | July | 1241.61 | 1265.57 | 1284.07 | 1241.61 | 23 | 0 | 23 | 23.96 | 1.93% |
| 104 | 2019 | August | 1263.84 | 1196.41 | 1263.84 | 1196.41 | 20 | 0 | 20 | -67.43 | -5.335% |
| 105 | 2019 | September | 1184.78 | 1135.56 | 1194.77 | 1123.83 | 20 | 2 | 18 | -49.22 | -4.154% |
| 106 | 2019 | October | 1145.69 | 1146.17 | 1149.40 | 1132.40 | 13 | 1 | 12 | 0.48 | 0.042% |
| 107 | 2019 | November | 1139.29 | 1112.79 | 1145.57 | 1110.08 | 19 | 1 | 18 | -26.5 | -2.326% |
| 108 | 2019 | December | 1112.85 | 1166.03 | 1172.64 | 1111.99 | 23 | 0 | 23 | 53.18 | 4.779% |
| 109 | 2020 | January | 1169.50 | 1325.38 | 1343.65 | 1166.21 | 22 | 0 | 22 | 155.88 | 13.329% |
| 110 | 2020 | February | 1346.64 | 1632.17 | 1632.17 | 1319.99 | 20 | 0 | 20 | 285.53 | 21.203% |
| 111 | 2020 | March | 1591.36 | 1251.45 | 1591.36 | 1251.45 | 14 | 0 | 14 | -339.91 | -21.36% |
| 112 | 2020 | May | 1226.15 | 1201.57 | 1226.15 | 1201.57 | 2 | 0 | 2 | -24.58 | -2.005% |
| 113 | 2020 | June | 1188.70 | 1260.75 | 1260.75 | 1188.70 | 2 | 0 | 2 | 72.05 | 6.061% |
| 114 | 2020 | July | 1336.52 | 1439.06 | 1479.03 | 1256.11 | 21 | 1 | 20 | 102.54 | 7.672% |
| 115 | 2020 | August | 1396.28 | 1484.99 | 1484.99 | 1381.37 | 21 | 0 | 21 | 88.71 | 6.353% |
| 116 | 2020 | September | 1510.57 | 1550.43 | 1575.18 | 1487.81 | 21 | 0 | 21 | 39.86 | 2.639% |
| 117 | 2020 | October | 1571.04 | 1645.67 | 1647.45 | 1556.80 | 18 | 0 | 18 | 74.63 | 4.75% |
| 118 | 2020 | November | 1640.95 | 1997.05 | 1997.05 | 1636.17 | 19 | 0 | 19 | 356.1 | 21.701% |
| 119 | 2020 | December | 2000.40 | 2087.27 | 2087.27 | 1932.11 | 23 | 0 | 23 | 86.87 | 4.343% |
| 120 | 2021 | January | 2175.39 | 2370.54 | 2441.85 | 2165.49 | 20 | 0 | 20 | 195.15 | 8.971% |
| 121 | 2021 | February | 2408.24 | 2474.39 | 2640.34 | 2408.24 | 20 | 0 | 20 | 66.15 | 2.747% |
| 122 | 2021 | March | 2515.03 | 2619.03 | 2619.03 | 2389.19 | 20 | 0 | 20 | 104 | 4.135% |
| 123 | 2021 | April | 2631.89 | 2611.10 | 2735.46 | 2506.61 | 19 | 0 | 19 | -20.79 | -0.79% |
| 124 | 2021 | May | 2665.11 | 2782.68 | 2827.93 | 2618.56 | 21 | 0 | 21 | 117.57 | 4.411% |
| 125 | 2021 | June | 2771.15 | 2823.87 | 3025.82 | 2771.15 | 22 | 0 | 22 | 52.72 | 1.902% |
| 126 | 2021 | July | 2843.00 | 3079.83 | 3094.94 | 2801.13 | 20 | 0 | 20 | 236.83 | 8.33% |
| 127 | 2021 | August | 3081.05 | 2975.84 | 3198.60 | 2975.84 | 19 | 1 | 18 | -105.21 | -3.415% |
| 128 | 2021 | September | 2977.02 | 2633.42 | 2980.78 | 2615.40 | 20 | 0 | 20 | -343.6 | -11.542% |
| 129 | 2021 | October | 2577.49 | 2837.61 | 2837.61 | 2510.73 | 15 | 2 | 13 | 260.12 | 10.092% |
| 130 | 2021 | November | 2819.86 | 2629.97 | 2848.84 | 2629.97 | 17 | 1 | 16 | -189.89 | -6.734% |
Month Wise History
| S.N | Month | Up Times | Down Times | Conclusion |
|---|---|---|---|---|
| 01 | January | 143 | 81 | 62 |
| 02 | February | 119 | 88 | 31 |
| 03 | March | 119 | 86 | 33 |
| 04 | April | 119 | 70 | 49 |
| 05 | May | 112 | 76 | 36 |
| 06 | June | 127 | 80 | 47 |
| 07 | July | 163 | 75 | 88 |
| 08 | August | 130 | 89 | 41 |
| 09 | September | 129 | 84 | 45 |
| 10 | October | 109 | 72 | 37 |
| 11 | November | 116 | 89 | 27 |
| 12 | December | 122 | 87 | 35 |
Day Wise History
| S.N | Month | Up Times | Down Times | Conclusion |
|---|---|---|---|---|
| 1 | Sunday | 275 | 214 | 61 |
| 2 | Monday | 293 | 206 | 87 |
| 3 | Tuesday | 304 | 192 | 112 |
| 4 | Wednesday | 309 | 191 | 118 |
| 5 | Thursday | 326 | 170 | 156 |