Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


As of 2022-05-23    15:00:00   
UMRH 826.20 ( 584 ) ( 31.2 )    UNHPL 240.00 ( 25212 ) ( -9 )    SWMF 895.00 ( 3626 ) ( -35 )    HDL 3,394.00 ( 10425 ) ( -46 )    CZBIL 238.00 ( 34502 ) ( -4 )    SLBBL 889.00 ( 3149 ) ( -16 )    GRDBL 255.00 ( 2528 ) ( -3 )    BBC 3,651.00 ( 480 ) ( -98.9 )    LICN 1,451.00 ( 12847 ) ( -77 )    NGPL 594.00 ( 42002 ) ( -18 )    NTC 979.00 ( 24855 ) ( 6 )    CLBSL 800.00 ( 1217 ) ( -10 )    NCCB 220.60 ( 31846 ) ( -1.4 )    BARUN 462.50 ( 32064 ) ( -16.5 )    PCBL 282.00 ( 70794 ) ( -1 )    STC 3,669.00 ( 1111 ) ( -31 )    HURJA 279.00 ( 15382 ) ( -13 )    GBBL 395.00 ( 15560 ) ( -5 )    SMFDB 988.80 ( 550 ) ( 18.8 )    MPFL 272.00 ( 8008 ) ( -8 )    MLBL 387.00 ( 39531 ) ( -6.2 )    SBI 312.00 ( 7201 ) ( -8 )    TRH 340.00 ( 1880 ) ( -6 )    NESDO 2,335.00 ( 8576 ) ( -71 )    SHIVM 834.90 ( 27350 ) ( -20.1 )    PICL 427.00 ( 15532 ) ( -8 )    JBBL 328.00 ( 49774 ) ( -11.2 )    NHDL 399.00 ( 12097 ) ( -5.9 )    NYADI 353.00 ( 4555 ) ( -8.5 )    CORBL 469.00 ( 843 ) ( 4 )    KMCDB 1,175.00 ( 998 ) ( -14 )    NIFRA 283.70 ( 73828 ) ( -6.3 )    NABIL 899.00 ( 45910 ) ( -7 )    GIC 488.00 ( 18756 ) ( -14 )    RSDC 580.00 ( 4299 ) ( -18 )    NMB50 12.70 ( 109830 ) ( 0.49 )    JFL 385.00 ( 5820 ) ( -8 )    NICGF 11.69 ( 22900 ) ( 0.19 )    HIDCL 234.90 ( 68273 ) ( -3.6 )    SSHL 260.70 ( 14920 ) ( -10.3 )    MMFDB 1,124.00 ( 621 ) ( -5 )    NICA 764.20 ( 38586 ) ( -15.8 )    PFL 374.00 ( 4477 ) ( -6 )    LBL 229.00 ( 8633 ) ( -2.5 )    MFIL 459.00 ( 7444 ) ( -1.6 )    JSLBB 2,010.00 ( 484 ) ( 10 )    NLIC 850.00 ( 45127 ) ( -27 )    KKHC 238.00 ( 21798 ) ( -5 )    NIBLPF 11.19 ( 9770 ) ( 0.18 )    SHEL 316.00 ( 3920 ) ( 9.7 )    GUFL 408.00 ( 14485 ) ( -7.2 )    NHPC 270.00 ( 71013 ) ( -9 )    NLBBL 970.00 ( 1646 ) ( -16 )    IGI 471.90 ( 4993 ) ( -8.1 )    SLICL 463.00 ( 54159 ) ( -22 )    SIC 931.00 ( 2084 ) ( -26 )    NRIC 875.00 ( 21434 ) ( -15 )    SHPC 360.00 ( 34860 ) ( -8 )    SADBL 331.00 ( 22205 ) ( -8.5 )    MBJC 283.00 ( 7849 ) ( -0.1 )    RMDC 865.00 ( 3404 ) ( -29.1 )    PRIN 535.00 ( 4792 ) ( -29 )    ICFC 445.00 ( 19117 ) ( -8 )    HDHPC 230.00 ( 26355 ) ( -4.5 )    RLI 397.00 ( 10909 ) ( -6 )    UPCL 247.00 ( 49145 ) ( -8 )    VLBS 982.00 ( 834 ) ( -43 )    GILB 1,245.00 ( 1345 ) ( -35 )    AKJCL 228.00 ( 26742 ) ( -6 )    EBL 486.00 ( 8843 ) ( -5.3 )    NIL 778.00 ( 8236 ) ( -22 )    PRVU 251.00 ( 40271 ) ( -3.1 )    MNBBL 448.00 ( 26198 ) ( -10 )    GBIME 290.20 ( 35619 ) ( -5.3 )    NUBL 1,030.00 ( 6989 ) ( -39 )    API 292.00 ( 75991 ) ( -7 )    NLICL 647.00 ( 18012 ) ( -22 )    MEGA 223.00 ( 40650 ) ( -2 )    ALBSL 1,261.00 ( 680 ) ( -39 )    SIFC 340.00 ( 8340 ) ( -11.9 )    CBL 207.00 ( 27539 ) ( -4 )    KSBBL 396.20 ( 17248 ) ( -4.8 )    GMFBS 1,007.80 ( 193 ) ( -20.3 )    GFCL 425.10 ( 5974 ) ( -19 )    SKBBL 1,135.00 ( 23481 ) ( 12 )    KBL 212.10 ( 46744 ) ( -3.8 )    NBL 300.00 ( 70418 ) ( -7 )    CCBL 202.10 ( 54675 ) ( -4.9 )    SIL 625.70 ( 12597 ) ( -29.3 )    SHL 211.20 ( 23394 ) ( -5.8 )    GBLBS 799.00 ( 3875 ) ( -6 )    CGH 1,160.00 ( 3031 ) ( -39 )    GMFIL 303.00 ( 5852 ) ( -6 )    UMHL 275.00 ( 27914 ) ( -8 )    RHPL 305.00 ( 33576 ) ( -3 )    SPC 443.00 ( 945 ) ( -17.9 )    RURU 844.00 ( 63 ) ( -6 )    SICL 1,037.00 ( 3513 ) ( -19 )    SANIMA 297.50 ( 28517 ) ( -4.3 )    MLBSL 3,425.00 ( 1105 ) ( -30 )    MDB 400.00 ( 2528 ) ( -10 )    UPPER 482.00 ( 49709 ) ( -13 )    CBBL 1,021.00 ( 10203 ) ( -22.5 )    AKPL 451.00 ( 61087 ) ( -15 )    SPDL 369.10 ( 32572 ) ( -15.9 )    ALICL 594.00 ( 30460 ) ( -15 )    PLI 442.10 ( 16195 ) ( 22.1 )    JALPA 2,168.10 ( 7487 ) ( -48.1 )    FOWAD 2,350.00 ( 4542 ) ( -26.7 )    SLI 393.00 ( 17720 ) ( -12 )    MMF1 8.08 ( 18090 ) ( -0.12 )    CHL 323.30 ( 11422 ) ( -0.7 )    JBLB 2,899.90 ( 3343 ) ( -26.6 )    WNLB 1,123.00 ( 308 ) ( -70 )    MSLB 1,215.00 ( 168 ) ( -35 )    AHPC 400.90 ( 96207 ) ( -9.1 )    NFS 309.00 ( 9232 ) ( -2 )    RBCLPO 13,900.00 ( 520 ) ( -0.4 )    NLG 617.00 ( 7785 ) ( -30 )    GLH 378.00 ( 2836 ) ( -1.4 )    FMDBL 677.00 ( 6136 ) ( -2 )    RADHI 610.00 ( 18431 ) ( -13 )    GHL 227.30 ( 11658 ) ( -6.7 )    BPCL 355.00 ( 9872 ) ( -11 )    MLBS 1,141.10 ( 410 ) ( -16.9 )    NABBC 341.00 ( 4429 ) ( -4 )    BNHC 428.00 ( 3558 ) ( -12 )    PROFL 276.00 ( 4730 ) ( -9.8 )    PIC 656.00 ( 8173 ) ( -26.9 )    CFCL 297.10 ( 8734 ) ( -7.9 )    CHDC 730.10 ( 3464 ) ( -15.9 )    DDBL 1,022.00 ( 3336 ) ( -16 )    RLFL 309.00 ( 8592 ) ( -10.8 )    SFCL 275.00 ( 2840 ) ( -5 )    NMFBS 1,928.00 ( 1691 ) ( -22 )    LGIL 525.30 ( 17947 ) ( 20.3 )    SAPDBL 249.00 ( 6080 ) ( -8 )    JLI 448.00 ( 12515 ) ( -12 )    CIT 2,630.00 ( 13852 ) ( -55 )    SJCL 300.10 ( 17214 ) ( -5.9 )    GLBSL 1,137.50 ( 992 ) ( 66.4 )    SCB 422.80 ( 9719 ) ( -5.2 )    PPCL 327.00 ( 14008 ) ( -5 )    AIL 527.00 ( 4285 ) ( -18 )    SBL 377.00 ( 31599 ) ( -6 )    NMB 280.00 ( 22294 ) ( -3.1 )    MBL 268.50 ( 30241 ) ( -2.5 )    SWBBL 1,085.00 ( 2395 ) ( -33 )    SHINE 334.00 ( 22318 ) ( -7 )    KPCL 400.10 ( 4007 ) ( -14.9 )    BFC 386.50 ( 15232 ) ( -7.5 )    ADBL 360.00 ( 15982 ) ( -4 )    BNT 14,650.00 ( 107 ) ( -30 )    UIC 438.00 ( 6705 ) ( -22 )    NRN 530.90 ( 4518 ) ( -20.1 )    MERO 888.00 ( 4541 ) ( -22 )    CHCL 430.20 ( 14451 ) ( -10.8 )    SLCF 8.77 ( 32900 ) ( -0.17 )    JOSHI 224.00 ( 12312 ) ( -6 )    KRBL 298.00 ( 1242 ) ( -11 )    SRBL 225.50 ( 16942 ) ( -6 )    RBCL 15,350.00 ( 1058 ) ( 90 )    DHPL 243.70 ( 9133 ) ( 4.7 )    GVL 286.40 ( 7110 ) ( -8.6 )    NICL 592.00 ( 16497 ) ( -5 )    RULB 996.30 ( 2330 ) ( -32.7 )    NSLB 882.00 ( 1693 ) ( -18 )    SEF 10.50 ( 37100 ) ( -0.2 )    LBBL 388.90 ( 24165 ) ( -6.1 )    MHNL 312.00 ( 3848 ) ( -5 )    LEC 296.80 ( 20479 ) ( -8.2 )    SDLBSL 1,085.00 ( 1090 ) ( -38 )    NICLBSL 945.00 ( 3814 ) ( -20 )    SAHAS 522.40 ( 23700 ) ( -14.7 )    MEN 966.00 ( 8010 ) ( -22 )    SABSL 1,145.00 ( 925 ) ( -45 )    KLBSL 1,220.00 ( 1656 ) ( 11 )    BOKL 233.00 ( 44397 ) ( -2 )    SAEF 12.84 ( 238801 ) ( -0.01 )    NICBF 10.60 ( 51750 ) ( -0.1 )    ENL 739.10 ( 1497 ) ( -19.9 )    RMF1 8.16 ( 32900 ) ( -0.08 )    EDBL 373.00 ( 4024 ) ( -12 )    PMHPL 245.00 ( 6497 ) ( 0 )    NIBSF2 8.46 ( 1500 ) ( 0.11 )    HPPL 376.00 ( 5818 ) ( -2 )    SLBSL 1,440.00 ( 5914 ) ( -29 )    NMBMF 788.00 ( 1558 ) ( -23 )    SGI 451.00 ( 4300 ) ( -14 )    NBF2 10.58 ( 113300 ) ( 0 )    ILBS 997.00 ( 2018 ) ( -33 )    GIMES1 11.00 ( 47120 ) ( 0 )    SINDU 301.50 ( 4358 ) ( -5.5 )    OHL 490.00 ( 5113 ) ( -2.1 )    TPC 435.00 ( 1825 ) ( -25 )    SFMF 11.45 ( 65480 ) ( -0.2 )    SMATA 863.00 ( 641 ) ( -9.2 )    NBF3 8.80 ( 12531 ) ( 0 )    NICSF 8.61 ( 2000 ) ( 0.11 )    MKLB 935.00 ( 461 ) ( -17 )    USLB 1,135.00 ( 808 ) ( -47 )    MLBBL 1,340.00 ( 2085 ) ( -83.9 )    MKJC 496.50 ( 3220 ) ( -16.5 )    SMB 1,532.00 ( 370 ) ( -28 )    SMFBS 1,548.00 ( 155 ) ( -51 )    LLBS 1,242.10 ( 142 ) ( -50.2 )    ACLBSL 887.00 ( 391 ) ( -28 )    SBCF 8.16 ( 4800 ) ( -0.09 )    ICFCD83 1,060.00 ( 50 ) ( 11 )    PSF 8.72 ( 7045 ) ( -0.08 )    LEMF 10.05 ( 28000 ) ( -0.15 )    NEF 10.25 ( 89058 ) ( -0.1 )    NMBHF1 11.65 ( 39325 ) ( -0.24 )    CMF2 9.40 ( 10000 ) ( 0 )    SIGS2 10.83 ( 1100 ) ( -0.03 )    NBLD82 931.90 ( 45 ) ( -1.7 )    LUK 9.87 ( 1100 ) ( -0.13 )    UNL 18,300.00 ( 30 ) ( -150 )    KEF 8.79 ( 1650 ) ( -0.12 )    KBLPO 130.00 ( 50000 ) ( 0 )    NIBD84 850.00 ( 50 ) ( 2.3 )    ADBLD83 946.00 ( 400 ) ( -12 )    NICAD8283 999.00 ( 200 ) ( -7 )    SDBD87 861.70 ( 25 ) ( -1.3 )   
Market Summary
Total Turnover Rs:1,369,513,192
Total Traded Shares3,917,655
Total Transactions28,506
Total Scrips Traded224
IndexCurrentPoints Change%Change
NEPSE 2,200.8834.211.53  
Sensitive 429.055.691.31  
Float 150.412.461.61  
Sen. Float 136.982.031.46  
Sub-IndicesCurrentPoints Change%Change
Banking 1,525.8217.961.16  
Trading 1,907.4721.851.13  
Hotels And Tourism 2,822.0970.692.44  
Development Bank 3,779.7875.921.97  
HydroPower 2,504.5753.092.08  
Finance 1,598.3733.322.04  
Non Life Insurance 9,384.98163.791.72  
Manu.& Pro. 5,296.8772.441.35  
Others 1,670.134.010.24  
Microfinance 4,511.4884.781.84  
Life Insurance 10,625.25285.882.62  
Mutual Fund 15.170.140.92  
Investment 71.691.472.01  
CORPORATE DISCLOSURES / NEPSE Circulars
    Quick Market Depth