Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Sanima Life Insurance Limited

52 Week High 612, Low 428
Closing Avg
Weighted Avg
LTP 596(36.1)
Listed Shares 2,00,00,000
Paid Up Capital 2,00,00,00,000
Market Capitalization 10,56,00,00,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2022-01-23 596 36.1 603 560 559.9 2565 134927 79725000
2 2022-01-20 559.9 14 566 535 545.9 1131 28580 15797600
3 2022-01-19 545.9 -9.1 566 545 555 885 23626 12978700
4 2022-01-18 555 -13.1 575 550 568.1 1241 30639 17049100
5 2022-01-17 568.1 -4.2 575 563 572.3 958 22447 12778500
6 2022-01-16 572.3 6.3 587 565 566 927 33327 19210000
7 2022-01-13 566 9 568 550 557 920 26846 15053500
8 2022-01-12 557 -12 572 550.1 569 774 26093 14629600
9 2022-01-11 569 28 581 535 541 1265 71630 40736500
10 2022-01-10 541 1 549.9 532 540 729 20822 11248700
11 2022-01-09 540 12 541.4 525 528 984 29322 15715600
12 2022-01-06 528 0 530 516.2 528 636 18240 9548300
13 2022-01-05 528 -3.1 537.9 525.1 531.1 610 17620 9334140
14 2022-01-04 531.1 2.1 539 519 529 729 15704 8338250
15 2022-01-03 529 4 540 515 525 721 19641 10395900
16 2022-01-02 525 10 528.3 504.7 515 862 16952 8798680
17 2021-12-29 515 2 520 506 513 460 9993 5137810
18 2021-12-28 513 -5.1 518.5 500 518.1 521 11579 5929140
19 2021-12-27 518.1 -17.6 575 516.1 535.7 1294 57000 31293100
20 2021-12-26 535.7 48.7 535.7 484 487 1233 53959 28166300
21 2021-12-23 487 22 493 456.1 465 600 18998 9121090
22 2021-12-22 465 22 468 441 443 407 14021 6441160
23 2021-12-21 443 8 444 427 435 360 7755 3406480
24 2021-12-20 435 -6 441 430.7 441 318 6260 2718940
25 2021-12-16 441 -7.5 442 433 448.5 292 7646 3358500
26 2021-12-15 448.5 -4.5 480 448.1 453 445 13047 6003570
27 2021-12-14 453 25 453.9 430 428 177 4255 1896410
28 2021-12-13 428 -13 434.5 424.4 441 392 10004 4308070
29 2021-12-12 441 -23.9 467 441 464.9 429 9765 4387900
30 2021-12-09 464.9 -6.1 470 457 471 367 7180 3311900
31 2021-12-08 471 -9 485 468 480 312 5877 2778120
32 2021-12-07 480 2 494 470 478 429 10016 4850340
33 2021-12-06 478 3 481 460 475 548 12284 5757190
34 2021-12-05 475 -20.1 500 472 495.1 533 13407 6435180
35 2021-12-02 495.1 -7.9 510 495 503 424 7894 3928090
36 2021-12-01 503 2.9 510 498 500.1 496 6502 3259280
37 2021-11-30 500.1 0.1 505 490.2 500 554 8776 4377600
38 2021-11-29 500 -7 510 497 507 599 12780 6413870
39 2021-11-28 507 -12 520 495 519 741 16345 8237420
40 2021-11-25 519 -1 520 510 520 622 9434 4872290
41 2021-11-24 520 0 523 506.2 520 844 15039 7767000
42 2021-11-23 520 -9 529 518.2 529 871 11153 5816660
43 2021-11-22 529 0.9 535 520 528.1 1092 13136 6941130
44 2021-11-21 528.1 -14.9 538 527 543 960 12375 6571600
45 2021-11-18 543 -3.1 555 534.9 546.1 891 15448 8330200
46 2021-11-17 546.1 -8.9 565 545 555 1058 18903 10468800
47 2021-11-16 555 27 560 522.1 528 1309 25677 14046800
48 2021-11-15 528 6 530 511.7 522 989 16665 8742280
49 2021-11-14 522 -7.5 530 512 529.5 988 14682 7635210
50 2021-11-11 529.5 -13.6 543 520.1 543.1 849 10660 5619620
51 2021-11-09 543.1 -26.9 565 537.1 570 873 17574 9658260
52 2021-11-08 570 -5 576 566 575 641 11528 6564840
53 2021-11-03 575 4 585 570 571 586 14706 8493650
54 2021-11-02 571 3 579 557 568 577 13358 7580480
55 2021-11-01 568 -7 584 562 575 595 11316 6466920
56 2021-10-31 575 16 575.5 554 559 984 14710 8283460
57 2021-10-28 559 -11 570 550 570 813 14170 7941180
58 2021-10-27 570 19 602 540 551 994 24056 13576500
59 2021-10-26 551 23 554.8 528 528 763 14381 7820720
60 2021-10-25 528 18 528 510 510 706 11378 5941010
61 2021-10-24 510 -4 515 510 514 805 10055 5144680
62 2021-10-21 514 -6 530.1 511 520 452 10829 5584920
63 2021-10-20 520 4 538.5 510 516 456 12141 6311280
64 2021-10-19 516 -21 526.3 510 537 632 11334 5840880
65 2021-10-18 537 -11 550 530 548 524 8684 4650990
66 2021-10-17 548 -5.4 550 536 553.4 436 5022 2724310
67 2021-10-11 553.4 40.4 555 510 513 637 13470 7235390
68 2021-10-10 513 -6 530 510 519 544 14570 7594260
69 2021-10-06 519 12 529.9 498 507 635 10042 5163780
70 2021-10-05 507 0 525 500 507 663 10969 5625640
71 2021-10-04 507 -8 522 498 515 943 11806 6013920
72 2021-10-03 515 -20 533 515 535 1068 13889 7213750
73 2021-09-30 535 -13 555 535 548 956 16819 9114800
74 2021-09-29 548 13 552 522 535 1137 14159 7573690
75 2021-09-28 535 -29 564 534 564 1413 22765 12389900
76 2021-09-27 564 -28 600 563.5 592 1565 22185 12682900
77 2021-09-26 592 -20 615 590 612 1466 21174 12569700
78 2021-09-23 612 -18 642 610 630 1813 29409 18231200
S.N Date Up(Days) Down(Days)
1 2022-01 10 6
2 2021-12 9 11
3 2021-11 6 13
4 2021-10 7 10
5 2021-09 1 5
S.N Total 33 45

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #