Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Sunrise First Mutual Fund

52 Week High 19.72, Low 10.21
Closing Avg 9.31
Weighted Avg 9.46
LTP 12.24(-0.21)
Listed Shares 8,60,00,000
Paid Up Capital 86,00,00,000
Market Capitalization 97,86,80,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year 0.00
Cash Dividend 50.00
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2022-01-23 12.24 -0.21 12.45 12.22 12.45 21 124910 1531830
2 2022-01-20 12.45 0.1 12.5 12.16 12.35 32 3764969 45980900
3 2022-01-19 12.35 0.02 12.35 12.11 12.33 18 111390 1356190
4 2022-01-18 12.33 0.07 12.4 12.31 12.26 11 87930 1088600
5 2022-01-17 12.26 0.24 12.26 11.9 12.02 28 194413 2337930
6 2022-01-16 12.02 0.31 12.16 11.71 11.71 40 231545 2782170
7 2022-01-13 11.71 -0.04 11.8 11.53 11.75 13 25100 292395
8 2022-01-12 11.75 -0.06 12 11.75 11.81 7 15000 177550
9 2022-01-11 11.81 -0.04 12.07 11.63 11.85 12 44201 519782
10 2022-01-10 11.85 0.02 11.97 11.6 11.83 10 40700 478204
11 2022-01-09 11.83 0.45 11.83 11.4 11.38 43 233365 2692950
12 2022-01-06 11.38 0 11.39 11.2 11.38 11 6380 72242.2
13 2022-01-05 11.38 -0.06 11.62 11 11.44 15 19200 217220
14 2022-01-04 11.44 0.44 11.44 11.1 11 10 18890 210503
15 2022-01-03 11 0 11.21 10.78 11 10 25487 277417
16 2022-01-02 11 0.07 11.13 10.73 10.93 6 34600 381968
17 2021-12-29 10.93 0.21 10.93 10.51 10.72 13 27800 300151
18 2021-12-28 10.72 -0.08 10.92 10.62 10.8 7 32000 348766
19 2021-12-27 10.8 -0.1 11 10.5 10.9 22 88400 936342
20 2021-12-26 10.9 -0.35 11.1 10.9 11.25 10 44000 482622
21 2021-12-23 11.25 0.23 11.35 10.8 11.02 18 41530 464373
22 2021-12-22 11.02 0.51 11.02 10.4 10.51 14 38700 408059
23 2021-12-21 10.51 0.01 10.51 10.32 10.5 17 74108 771246
24 2021-12-20 10.5 -0.3 11.01 10.5 10.8 17 44200 469597
25 2021-12-16 10.8 0 10.8 10.62 10.8 9 18700 199620
26 2021-12-15 10.8 0 11 10.8 10.8 15 26560 287978
27 2021-12-14 10.8 0.2 10.8 10.8 10.6 1 1000 10800
28 2021-12-13 10.6 -0.14 10.95 10.4 10.74 23 85650 903767
29 2021-12-12 10.74 -0.06 10.9 10.74 10.8 10 22600 243475
30 2021-12-09 10.8 -0.15 10.8 10.78 10.95 4 2800 30231
31 2021-12-08 10.95 0.11 11.02 10.85 10.84 10 16300 179121
32 2021-12-07 10.84 0.24 10.84 10.81 10.6 5 2600 28142
33 2021-12-06 10.6 -0.19 10.79 10.6 10.79 8 13100 140987
34 2021-12-05 10.79 -0.09 10.88 10.62 10.88 17 149722 1593430
35 2021-12-02 10.88 -0.02 11 10.88 10.9 16 52800 576424
36 2021-12-01 10.9 0.1 10.9 10.9 10.8 1 100 1090
37 2021-11-30 10.8 -0.14 11 10.8 10.94 17 43278 470898
38 2021-11-29 10.94 -0.03 11.1 10.8 10.97 11 24550 268794
39 2021-11-28 10.97 -0.19 11.16 10.95 11.16 19 78650 864610
40 2021-11-25 11.16 -0.04 11.4 11.15 11.2 13 27910 312088
41 2021-11-24 11.2 0.02 11.2 11.15 11.18 8 41534 463209
42 2021-11-23 11.18 -0.14 11.4 11.18 11.32 3 5210 58269.8
43 2021-11-22 11.32 0.12 11.32 11.21 11.2 8 19247 217038
44 2021-11-21 11.2 0.11 11.31 11.16 11.09 9 5000 56432
45 2021-11-18 11.09 -0.1 11.39 11 11.19 17 34929 386789
46 2021-11-17 11.19 -0.15 11.5 11.19 11.34 12 29500 332306
47 2021-11-16 11.34 0.04 11.37 11.12 11.3 10 25030 282797
48 2021-11-15 11.3 0.1 11.4 11.12 11.2 11 28700 321130
49 2021-11-14 11.2 0.07 11.35 11.11 11.13 10 14950 168886
50 2021-11-11 11.13 -0.1 11.28 11.06 11.23 16 18575 206765
51 2021-11-09 11.23 -0.27 11.41 11.23 11.5 17 36500 412791
52 2021-11-08 11.5 0 11.6 11.4 11.5 8 18350 211715
53 2021-11-03 11.5 0.12 11.59 11.39 11.38 10 23420 268000
54 2021-11-02 11.38 0.17 11.38 11.07 11.21 6 13700 153466
55 2021-11-01 11.21 -0.16 11.8 11.21 11.37 19 70649 808574
56 2021-10-31 11.37 0.25 11.55 11.34 11.12 19 63979 731576
57 2021-10-28 11.12 0.12 11.2 10.78 11 19 59505 661255
58 2021-10-27 11 -0.1 11.14 11 11.1 16 36600 406510
59 2021-10-26 11.1 0.1 11.1 11.02 11 4 23000 254600
60 2021-10-25 11 0.1 11.09 10.7 10.9 12 49500 543538
61 2021-10-24 10.9 0.18 10.9 10.7 10.72 6 6414 69260.1
62 2021-10-21 10.72 0.12 10.93 10.7 10.6 6 12938 139061
63 2021-10-20 10.6 -0.1 10.71 10.41 10.7 26 90622 952714
64 2021-10-19 10.7 -0.05 10.96 10.7 10.75 6 3100 33327.5
65 2021-10-18 10.75 -0.06 10.75 10.6 10.81 9 46600 494823
66 2021-10-17 10.81 0.09 10.81 10.6 10.72 20 143023 1534260
67 2021-10-11 10.72 -0.07 11 10.7 10.79 26 182779 1964850
68 2021-10-10 10.79 0.09 10.83 10.7 10.7 14 42869 461000
69 2021-10-06 10.7 0.2 10.85 10.6 10.5 19 108220 1156090
70 2021-10-05 10.5 0.29 10.5 10.27 10.21 34 83600 865325
71 2021-10-04 10.21 -0.16 10.78 10.21 10.37 28 80036 835020
72 2021-10-03 10.37 -0.37 10.95 10.37 10.74 41 170205 1815110
73 2021-09-30 10.74 -0.21 10.99 10.74 10.95 20 81000 876518
74 2021-09-29 10.95 0.3 10.95 10.46 10.65 18 66013 706852
75 2021-09-28 10.65 -0.05 10.92 10.5 10.7 30 85700 909768
76 2021-09-27 10.7 -0.35 11.27 10.7 11.05 28 84270 906330
77 2021-09-26 11.05 0.25 11.05 10.66 10.8 30 88575 953953
78 2021-09-23 10.8 -0.27 11.23 10.8 11.07 46 212323 2319590
79 2021-09-22 11.07 0.51 11.4 10.77 10.56 21 165900 1853260
80 2021-09-21 10.56 -0.04 11 10.27 10.6 38 219915 2335450
81 2021-09-20 10.6 -0.58 11.4 10.55 11.18 66 231647 2491770
82 2021-09-16 11.18 -0.21 11.4 11 11.39 28 77263 861931
83 2021-09-15 11.39 -0.01 11.85 11.39 11.4 24 82710 953747
84 2021-09-14 11.4 -0.32 11.78 11.38 11.72 56 355120 4092610
85 2021-09-13 11.72 -0.21 11.94 11.71 11.93 46 261750 3089760
86 2021-09-12 11.93 0.13 11.93 11.61 11.8 35 95916 1139520
87 2021-09-09 11.8 -0.19 12 11.6 11.99 35 87000 1024950
88 2021-09-08 11.99 -0.12 12.2 11.67 12.11 46 90512 1063260
89 2021-09-07 12.11 0 12.35 11.99 12.11 46 171720 2075850
90 2021-09-06 12.11 1.1 12.11 10.88 11.01 80 210285 2478360
91 2021-09-05 11.01 -0.39 12.54 10.98 11.4 139 844885 9432190
92 2021-09-02 11.4 -0.42 12.29 11.12 11.82 89 433162 5001250
93 2021-09-01 11.82 -1.31 13 11.82 13.13 182 389449 4675910
94 2021-08-31 18.13 -0.05 18.3 17.45 18.18 284 936000 16848800
95 2021-08-29 18.18 -0.06 18.6 17.92 18.24 206 782776 14252700
96 2021-08-26 18.24 0.04 18.49 18.04 18.2 76 282375 5152110
97 2021-08-25 18.2 0.11 18.5 17.82 18.09 95 259567 4724690
98 2021-08-24 18.09 0.18 18.19 17.8 17.91 162 567252 10195100
99 2021-08-19 17.91 -0.04 18.3 17.81 17.95 61 156788 2820690
100 2021-08-18 17.95 -0.33 18.64 17.86 18.28 120 741896 13327900
101 2021-08-17 18.28 -0.11 18.55 18.18 18.39 132 592196 10832900
102 2021-08-16 18.39 -0.61 19.38 18 19 264 2201445 40467700
103 2021-08-15 19 0.4 19.22 18.5 18.6 73 1168404 21877500
104 2021-08-12 18.6 0.8 18.7 17.64 17.8 87 819610 14773700
105 2021-08-11 17.8 -0.15 18.3 17.6 17.95 34 160465 2871150
106 2021-08-10 17.95 0.05 18.1 17.84 17.9 37 159276 2844930
107 2021-08-09 17.9 -0.1 18.34 17.84 18 33 84321 1508220
108 2021-08-08 18 -0.11 18.47 17.9 18.11 34 40789 736713
109 2021-08-05 18.11 -0.09 18.56 17.95 18.2 40 85930 1556840
110 2021-08-04 18.2 0.14 18.42 18.07 18.06 66 278239 5040120
111 2021-08-03 18.06 -0.15 18.57 18 18.21 48 132085 2396790
112 2021-08-02 18.21 -0.49 18.8 17.91 18.7 62 222660 4063170
113 2021-08-01 18.7 0.2 19.24 18.6 18.5 97 656822 12290800
114 2021-07-29 18.5 -0.31 19.07 18.5 18.81 31 35020 653589
115 2021-07-28 18.81 0.11 19 18.45 18.7 40 88080 1640000
116 2021-07-27 18.7 -0.23 19 18.6 18.93 57 249553 4696790
117 2021-07-26 18.93 -0.79 20 18.23 19.72 108 317450 6001570
118 2021-07-25 19.72 0.52 19.75 18.19 19.2 266 2502261 48795300
119 2021-07-22 19.2 1.1 19.27 18.4 18.1 598 2465926 46765900
120 2021-07-20 18.1 1.02 18.5 17.42 17.08 293 1448637 26203200
121 2021-07-19 17.08 0.2 17.18 15.99 16.88 87 1433265 23932700
122 2021-07-18 16.88 0.88 16.88 16.15 16 62 180032 2958690
123 2021-07-15 16 0.05 16.26 15.1 15.95 127 4876478 75129000
124 2021-07-14 15.95 0.05 16.21 15.89 15.9 51 1339410 21304800
125 2021-07-13 15.9 0 16 15.8 15.9 10 42978 685670
126 2021-07-12 15.9 0.02 16.15 15.82 15.88 74 845930 13420700
127 2021-07-11 15.88 0.38 16.27 15.57 15.5 86 797110 12620700
128 2021-07-08 15.5 0.25 15.55 15.15 15.25 33 239900 3649520
129 2021-07-07 15.25 -0.25 15.6 15.25 15.5 31 368400 5662040
130 2021-07-06 15.5 -0.17 15.98 15.4 15.67 38 920950 14550700
131 2021-07-05 15.67 -0.03 15.77 15.4 15.7 29 685200 10616400
132 2021-07-04 15.7 0.1 15.84 15.31 15.6 26 46220 722093
133 2021-07-01 15.6 0.3 15.6 15.4 15.3 18 596400 9297260
134 2021-06-30 15.3 -0.15 15.4 15.2 15.45 10 23100 354072
135 2021-06-29 15.45 -0.19 15.5 15.4 15.64 6 106000 1638710
136 2021-06-28 15.64 0.14 15.69 15.21 15.5 29 89550 1380890
137 2021-06-27 15.5 0.37 15.72 14.87 15.13 15 44700 688586
138 2021-06-24 15.13 0.03 15.42 14.83 15.1 20 39100 592704
139 2021-06-23 15.1 -0.5 15.8 15.1 15.6 46 1316515 20201200
140 2021-06-22 15.6 0.4 15.6 14.9 15.2 23 281550 4327650
141 2021-06-21 15.2 -0.27 15.45 15 15.47 41 459063 6978250
142 2021-06-20 15.47 -0.23 15.69 15.28 15.7 52 257425 3986010
143 2021-06-17 15.7 -0.18 16.97 15.59 15.88 41 290420 4649190
144 2021-06-16 15.88 -0.19 16.04 15.8 16.07 25 53250 849513
145 2021-06-15 16.07 -0.03 16.42 15.94 16.1 26 101699 1637430
146 2021-06-14 16.1 -0.15 16.5 16 16.25 29 272900 4435400
147 2021-06-13 16.25 -0.1 16.25 15.99 16.35 51 124399 2000950
148 2021-06-10 16.35 -0.02 16.71 16.03 16.37 28 135900 2201880
149 2021-06-09 16.37 -0.08 16.45 16.2 16.45 44 257350 4217960
150 2021-06-08 16.45 0.85 16.45 15.7 15.6 63 795370 12774200
151 2021-06-07 15.6 0.44 15.76 15.25 15.16 49 381000 5917990
152 2021-06-06 15.16 0.16 15.2 14.9 15 34 241400 3657120
153 2021-06-03 15 0.1 15.06 14.85 14.9 24 264040 3960490
154 2021-06-02 14.9 0.01 14.93 14.63 14.89 34 323700 4810830
155 2021-06-01 14.89 -0.01 14.93 14.63 14.9 50 317153 4714540
156 2021-05-31 14.9 0.03 15.03 14.9 14.87 71 441600 6606040
157 2021-05-30 14.87 0.66 14.93 14.23 14.21 60 268100 3979260
158 2021-05-27 14.21 0 14.23 14.05 14.21 42 459490 6486530
159 2021-05-25 14.21 0.15 14.26 13.91 14.06 49 400530 5663290
160 2021-05-24 14.06 0.23 14.1 13.9 13.83 36 162700 2281790
161 2021-05-23 13.83 0 13.91 13.75 13.83 26 152000 2107930
162 2021-05-20 13.83 0.06 13.9 13.67 13.77 11 5500 75990
163 2021-05-19 13.77 0.07 13.9 13.7 13.7 71 452518 6267300
164 2021-05-18 13.7 0.08 13.75 13.51 13.62 24 146150 1987970
165 2021-05-17 13.62 0.13 13.62 13.47 13.49 34 211000 2861440
166 2021-05-16 13.49 -0.01 13.58 13.35 13.5 69 822458 11020100
167 2021-05-13 13.5 0.1 13.5 13.01 13.4 101 2087833 27513900
168 2021-05-12 13.4 0.3 13.4 13.1 13.1 49 293800 3888360
169 2021-05-11 13.1 -0.08 13.24 13.1 13.18 44 315600 4154100
170 2021-05-10 13.18 0 13.4 12.95 13.18 43 513250 6688330
171 2021-05-09 13.18 0.05 13.18 13.08 13.13 14 88300 1158360
172 2021-05-06 13.13 -0.17 13.2 13.1 13.3 12 58400 767982
173 2021-05-05 13.3 0 13.4 13.06 13.3 47 444752 5845580
174 2021-05-04 13.3 0.05 13.3 13.01 13.25 16 93850 1239410
175 2021-05-03 13.25 0.08 13.5 12.95 13.17 66 1195101 15624200
176 2021-05-02 13.17 -0.19 13.36 13 13.36 106 874342 11463500
177 2021-04-29 13.36 0.16 13.36 12.98 13.2 21 68250 888124
178 2021-04-28 13.2 0 13.35 13 13.2 10 36990 484492
179 2021-04-27 13.2 0.29 13.59 12.66 12.91 13 42000 555622
180 2021-04-26 12.91 -0.19 12.95 12.84 13.1 11 21300 275287
181 2021-04-25 13.1 -0.1 13.4 13 13.2 20 33250 433284
182 2021-04-22 13.2 0 13.46 13.2 13.2 12 65433 863852
183 2021-04-21 13.2 -0.1 13.3 13.2 13.3 6 7350 97145
184 2021-04-20 13.3 0.08 13.3 13.12 13.22 6 1720 22858
185 2021-04-19 13.22 0.01 13.66 13.13 13.21 30 177100 2362900
186 2021-04-18 13.21 0.17 13.74 12.97 13.04 22 50750 682668
187 2021-04-15 13.04 0.13 13.14 12.96 12.91 22 198499 2595220
188 2021-04-13 12.91 0.01 13.13 12.74 12.9 23 76799 990635
189 2021-04-12 12.9 0.1 13.05 12.75 12.8 11 30311 390817
190 2021-04-08 12.8 -0.19 13.24 12.78 12.99 22 76300 983901
191 2021-04-07 12.99 0.24 13.25 12.7 12.75 34 267200 3429640
192 2021-04-06 12.75 -0.25 13 12.74 13 26 167100 2140220
193 2021-04-05 13 0.25 13 12.66 12.75 16 54500 693842
194 2021-04-04 12.75 -0.08 13.08 12.59 12.83 30 255700 3232620
195 2021-04-01 12.83 -0.09 12.92 12.76 12.92 9 51999 667493
196 2021-03-31 12.92 0.07 13.1 12.92 12.85 10 102799 1337570
197 2021-03-30 12.85 0.05 13.21 12.71 12.8 9 27501 356131
198 2021-03-29 12.8 -0.2 13.26 12.8 13 20 58002 750591
199 2021-03-25 13 0 13 12.81 13 4 1000 12945
200 2021-03-24 13 -0.19 13.05 12.8 13.19 26 2023000 26102200
201 2021-03-23 13.19 0.49 13.19 12.6 12.7 14 23349 302063
202 2021-03-22 12.7 0.1 12.9 12.46 12.6 9 1599 20269.2
203 2021-03-21 12.6 -0.2 13 12.55 12.8 25 247502 3141060
204 2021-03-18 12.8 0.05 13.05 12.5 12.75 18 1016250 12710200
205 2021-03-17 12.75 -0.02 13 12.7 12.77 46 461521 5907560
206 2021-03-16 12.77 0.24 12.77 12.04 12.53 20 122800 1494650
207 2021-03-15 12.53 0.04 12.53 12.25 12.49 18 11500 142665
208 2021-03-14 12.49 -0.39 12.63 12.26 12.88 9 7300 90463
209 2021-03-10 12.88 -0.37 13 12.76 13.25 6 6500 83423
210 2021-03-09 13.25 0.5 13.25 12.5 12.75 13 9563 121085
211 2021-03-07 12.75 0.25 13 12.5 12.5 7 3450 43560.5
212 2021-03-04 12.5 0.23 12.76 12.03 12.27 28 2215200 26731000
213 2021-03-03 12.27 -0.18 12.45 12.21 12.45 4 2700 33099
214 2021-03-02 12.45 -0.73 12.93 12.42 13.18 13 66799 853779
215 2021-03-01 13.18 0.28 13.18 12.4 12.9 13 204100 2547000
216 2021-02-28 12.9 -0.04 12.94 12.69 12.94 10 12410 160047
217 2021-02-25 12.94 -0.95 14.7 12.94 13.89 26 52000 719480
218 2021-02-23 13.89 -0.28 13.89 13.62 14.17 4 10600 144534
219 2021-02-22 14.17 1.24 14.22 12.82 12.93 65 451397 5948330
220 2021-02-21 12.93 0.73 13.42 11.9 12.2 44 105100 1378520
221 2021-02-18 12.2 0.4 12.2 11.75 11.8 13 7362 86934
222 2021-02-17 11.8 -0.56 12.4 11.8 12.36 29 186513 2235160
223 2021-02-16 12.36 1.1 12.36 11.6 11.26 46 103213 1234030
224 2021-02-15 11.26 0.46 11.49 10.91 10.8 25 76224 860522
225 2021-02-14 10.8 -0.1 10.81 10.8 10.9 3 10600 114580
226 2021-02-11 10.9 -0.1 11 10.9 11 13 17000 186400
227 2021-02-10 11 0.19 11 10.63 10.81 5 6650 72581
228 2021-02-09 10.81 0.21 10.6 10.6 10.6 1 2000 21620
229 2021-02-08 10.6 0.01 11 10.6 10.59 9 16900 180858
230 2021-02-07 10.59 -0.33 10.92 10.5 10.92 8 2600 27555
231 2021-02-04 10.92 0.31 10.92 10.5 10.61 40 3002600 31630200
232 2021-02-03 10.61 -0.3 10.72 10.59 10.91 19 206800 2213540
233 2021-02-02 10.91 0.06 10.91 10.66 10.85 28 315611 3409400
234 2021-02-01 10.85 0.2 11.07 10.6 10.65 10 3400 36821
235 2021-01-31 10.65 -0.12 10.98 10.63 10.77 8 51300 563040
236 2021-01-28 10.77 -0.47 11.02 10.66 11.24 23 587850 6424840
237 2021-01-27 11.24 0.26 11.52 11.04 10.98 13 6900 76346
238 2021-01-26 10.98 -0.38 11.2 10.98 11.36 3 40100 442514
239 2021-01-25 11.36 0.56 11.36 10.8 10.8 24 354650 3961410
240 2021-01-24 10.8 -0.18 11.19 10.61 10.98 18 308750 3334740
241 2021-01-21 10.98 -0.22 11.05 10.98 11.2 6 150900 1664880
242 2021-01-20 11.2 0.5 11.52 10.66 10.7 15 65200 734295
243 2021-01-19 10.7 -0.25 11 10.42 10.95 23 124000 1333290
244 2021-01-18 10.95 -0.04 11.19 10.95 10.99 18 267750 2938660
245 2021-01-17 10.99 0.23 11.15 10.56 10.76 41 213900 2339510
246 2021-01-13 10.76 0.35 10.8 10.4 10.41 24 124110 1307100
247 2021-01-12 10.41 0.01 10.41 10.2 10.4 27 400800 4123060
248 2021-01-11 10.4 0.14 10.4 10.3 10.26 13 113100 1165630
249 2021-01-10 10.26 0 10.46 10.2 10.26 12 181000 1860220
250 2021-01-07 10.26 0.05 10.31 10.21 10.21 6 4100 42166
251 2021-01-06 10.21 -0.2 10.49 10.21 10.41 13 166100 1699200
252 2021-01-05 10.41 0.14 10.41 10.11 10.27 15 116700 1213030
253 2021-01-04 10.27 0.02 10.27 10.06 10.25 11 31960 327884
254 2021-01-03 10.25 -0.05 10.5 10.2 10.3 16 151000 1566830
255 2020-12-31 10.3 0.1 10.3 9.9 10.2 11 32100 324923
256 2020-12-30 10.2 0.31 10.28 10 9.89 7 4850 48996
257 2020-12-29 9.89 -0.11 9.89 9.89 10 1 1000 9890
258 2020-12-28 10 0 10 9.85 10 3 1220 12137
259 2020-12-27 10 0 10.01 10 10 6 3850 38510
260 2020-12-24 10 0.1 10.09 9.99 9.9 10 9460 94697.4
261 2020-12-23 9.9 -0.15 9.9 9.9 10.05 2 550 5445
262 2020-12-22 10.05 -0.55 10.39 10.05 10.6 5 1600 16184
263 2020-12-20 10.6 0.5 10.6 10.6 10.1 1 100 1060
264 2020-12-17 10.1 0 10.2 10.1 10.1 7 4100 41670
265 2020-12-16 10.1 0.01 10.25 10.1 10.09 7 1700 17240
266 2020-12-15 10.09 -0.41 10.29 10.09 10.5 14 9200 93338
267 2020-12-14 10.5 0.4 10.5 10 10.1 9 110750 1147450
268 2020-12-13 10.1 -0.05 10.1 9.95 10.15 6 2230 22443.5
269 2020-12-10 10.15 0.2 10.15 9.76 9.95 7 7920 78906
270 2020-12-09 9.95 -0.23 9.98 9.79 10.18 6 3600 35645
271 2020-12-08 10.18 0.3 10.38 9.69 9.88 10 6000 60261
272 2020-12-07 9.88 0.49 9.88 9.39 9.39 12 11600 109755
273 2020-12-06 9.39 -0.56 9.78 9.39 9.95 10 11700 113667
274 2020-12-03 9.95 -0.05 10 9.91 10 8 3200 31900
275 2020-12-02 10 0 10 10 10 4 1500 15000
276 2020-12-01 10 -0.2 10.1 10 10.2 10 532000 5373000
277 2020-11-30 10.2 -0.2 10.4 10.1 10.4 9 23800 246490
278 2020-11-29 10.4 -0.41 10.6 10.35 10.81 10 122300 1272980
279 2020-11-26 10.81 0.31 10.81 10.5 10.5 17 7280 77100
280 2020-11-25 10.5 0.12 10.5 10.18 10.38 6 3300 33928
281 2020-11-24 10.38 0.33 10.39 10 10.05 4 2400 24628
282 2020-11-23 10.05 -0.25 10.3 9.9 10.3 23 132400 1329180
283 2020-11-22 10.3 -0.46 10.6 10.14 10.76 9 38400 402958
284 2020-11-19 10.76 -0.24 10.78 10.57 11 5 3300 35409
285 2020-11-18 11 0.31 11 10.5 10.69 9 112950 1187440
286 2020-11-12 10.69 0.2 10.69 10.55 10.49 3 900 9579
287 2020-11-11 10.49 0.59 10.49 10.09 9.9 17 149200 1508540
288 2020-11-10 9.9 -0.1 10 9.9 10 4 2100 20900
289 2020-11-09 10 0.03 10 10 9.97 4 1200 12000
290 2020-11-08 9.97 0.37 9.97 9.79 9.6 4 800 7958
291 2020-11-05 9.6 0.11 9.6 9.6 9.49 2 1100 10560
292 2020-11-04 9.49 0.18 9.49 9.45 9.31 2 500 4741
293 2020-11-03 9.31 -0.08 9.31 9.22 9.39 2 1100 10151
294 2020-11-02 9.39 0 9.57 9.39 9.39 2 1200 11448
295 2020-11-01 9.39 0.24 9.51 9.33 9.15 3 1200 11262
296 2020-10-29 9.15 -0.23 9.3 9.15 9.38 4 3000 27630
297 2020-10-28 9.38 0.18 9.38 9.38 9.2 2 350 3283
298 2020-10-22 9.2 -0.08 9.46 9.2 9.28 3 7050 66143
299 2020-10-20 9.28 0.1 9.28 9.1 9.18 3 1800 16524
300 2020-10-19 9.18 -0.12 9.18 9.12 9.3 2 1100 10038
301 2020-10-18 9.3 0.08 9.3 9.3 9.22 4 2000 18600
302 2020-10-15 9.22 0 9.22 9.2 9.22 4 3000 27640
303 2020-10-14 9.22 -0.18 9.22 9.22 9.4 2 200 1844
304 2020-10-13 9.4 -0.13 9.4 9.4 9.53 3 700 6580
305 2020-10-11 9.53 0.03 9.53 9.32 9.5 8 4750 44802.5
306 2020-10-08 9.5 -0.19 9.5 9.5 9.69 1 100 950
307 2020-10-07 9.69 0.19 9.69 9.69 9.5 2 1100 10659
308 2020-10-06 9.5 -0.14 9.5 9.35 9.64 5 2100 19935
309 2020-10-05 9.64 -0.05 9.83 9.64 9.69 3 600 5803
310 2020-10-04 9.69 0 9.69 9.69 9.69 1 1500 14535
311 2020-10-01 9.69 0.05 9.69 9.5 9.64 6 25700 245140
312 2020-09-30 9.64 0.54 9.64 9.19 9.1 4 1000 9397
313 2020-09-29 9.1 -0.13 9.14 9.1 9.23 2 500 4558
314 2020-09-28 9.23 -0.17 9.23 9.23 9.4 2 2700 24921
315 2020-09-27 9.4 0 9.4 9.4 9.4 1 100 940
316 2020-09-24 9.4 -0.1 9.57 9.39 9.5 3 400 3776
317 2020-09-23 9.5 -0.08 9.5 9.42 9.58 2 1300 12342
318 2020-09-22 9.58 -0.17 9.75 9.56 9.75 8 3050 29681
319 2020-09-21 9.75 -0.15 10 9.71 9.9 7 1900 18643
320 2020-09-20 9.9 -0.05 9.9 9.9 9.95 1 100 990
321 2020-09-17 9.95 0.14 10 9.95 9.81 6 1400 13980
322 2020-09-15 9.81 -0.13 9.81 9.75 9.94 2 200 1956
323 2020-09-14 9.94 0.19 9.94 9.56 9.75 4 600 5831
324 2020-09-13 9.75 0.39 9.75 9.36 9.36 5 3000 28792
325 2020-09-09 9.36 0.16 9.36 9.18 9.2 3 1100 10116
326 2020-09-08 9.2 -0.05 9.2 9.18 9.25 2 500 4596
327 2020-09-07 9.25 0.03 9.25 9.22 9.22 2 500 4616
328 2020-09-06 9.22 0.07 9.22 9.22 9.15 2 1100 10142
329 2020-09-03 9.15 -0.01 9.15 9.15 9.16 1 1000 9150
330 2020-09-02 9.16 -0.02 9.16 9.16 9.18 1 500 4580
331 2020-08-31 9.18 0.04 9.32 9.18 9.14 4 480 4431.6
332 2020-08-27 9.14 -0.03 9.14 9.1 9.17 2 800 7300
333 2020-08-26 9.17 0.09 9.17 9.06 9.08 5 1300 11860
334 2020-08-23 9.08 -0.04 9.08 9.06 9.12 2 200 1814
335 2020-08-18 9.12 -0.03 9.12 9.12 9.15 1 100 912
336 2020-08-16 9.15 0.05 9.15 9.03 9.1 3 600 5449
337 2020-08-13 9.1 0.03 9.1 9.1 9.07 1 200 1820
338 2020-08-12 9.07 0.07 9.07 9.07 9 1 100 907
339 2020-08-11 9 -0.1 9 9 9.1 2 2700 24300
340 2020-08-10 9.1 0.06 9.1 9.08 9.04 5 800 7276
341 2020-08-09 9.04 -0.01 9.04 9.04 9.05 2 700 6328
342 2020-08-06 9.05 -0.05 9.05 9.05 9.1 1 400 3620
343 2020-08-05 9.1 0 9.1 9.1 9.1 2 600 5460
344 2020-08-03 9.1 -0.1 9.1 9.1 9.2 5 46700 424970
345 2020-08-02 9.2 0 9.2 9.2 9.2 1 200 1840
346 2020-07-30 9.2 -0.1 9.2 9.2 9.3 1 100 920
347 2020-07-29 9.3 -0.1 9.3 9.3 9.4 1 180 1674
348 2020-07-28 9.4 -0.12 9.4 9.4 9.52 4 2300 21620
349 2020-07-27 9.52 -0.18 9.52 9.52 9.7 4 1150 10948
350 2020-07-26 9.7 -0.3 9.81 9.7 10 10 60000 587500
351 2020-07-15 10 10 10 10 0 2 200 2000
S.N Date Up(Days) Down(Days)
1 2022-01 9 7
2 2021-12 8 12
3 2021-11 8 11
4 2021-10 10 7
5 2021-09 5 16
6 2021-08 8 12
7 2021-07 13 7
8 2021-06 9 13
9 2021-05 13 8
10 2021-04 10 9
11 2021-03 11 9
12 2021-02 11 8
13 2021-01 10 10
14 2020-12 9 13
15 2020-11 11 8
16 2020-10 6 10
17 2020-09 7 12
18 2020-08 6 9
19 2020-07 1 5
S.N Total 165 186

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #