Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Naya Sarathi Laghubitta Bittiya Sanstha Limited

52 Week High 1540, Low 1071
Closing Avg
Weighted Avg
LTP 1513.9(33.9)
Listed Shares 25,45,187
Paid Up Capital 25,45,18,700
Market Capitalization 3,41,05,50,580
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2022-01-23 1513.9 33.9 1532 1500 1480 41 4638 6980240
2 2022-01-20 1480 -24 1500 1460 1504 35 2504 3710890
3 2022-01-19 1504 -36 1550 1483 1540 71 6391 9667410
4 2022-01-18 1540 40 1575 1519.1 1500 121 8514 13128300
5 2022-01-17 1500 71 1511 1443 1429 124 8165 12092200
6 2022-01-16 1429 40 1445 1405 1389 56 7454 10611600
7 2022-01-13 1389 9 1395 1371 1380 38 6616 9148760
8 2022-01-12 1380 -19 1419 1353 1399 52 4521 6275090
9 2022-01-11 1399 72 1435 1340 1327 37 5013 6903960
10 2022-01-10 1327 -17 1340 1320 1344 27 1222 1623060
11 2022-01-09 1344 4 1400 1318 1340 42 3843 5137420
12 2022-01-06 1340 40 1352.5 1274 1300 32 1661 2208780
13 2022-01-05 1300 -30 1330 1278.1 1330 39 3299 4251240
14 2022-01-04 1330 32.5 1425 1247 1297.5 64 4139 5481930
15 2022-01-03 1297.5 33.5 1367.9 1240 1264 36 2617 3406890
16 2022-01-02 1264 66 1264 1180.1 1198 23 1830 2259050
17 2021-12-29 1198 0 1221.9 1180 1198 15 1465 1751060
18 2021-12-28 1198 -20.9 1268 1195.2 1218.9 16 2269 2793000
19 2021-12-27 1218.9 -19.1 1249 1195 1238 19 843 1019560
20 2021-12-26 1238 58 1245 1180 1180 28 1509 1824130
21 2021-12-23 1180 40.1 1180 1139 1139.9 18 717 827685
22 2021-12-22 1139.9 49.9 1177 1111 1090 24 1175 1342670
23 2021-12-21 1090 19 1100 1071 1071 6 194 211444
24 2021-12-20 1071 -4 1087.9 1071 1075 3 82 88341.9
25 2021-12-16 1075 -25 1078 1056.6 1100 16 1097 1180140
26 2021-12-15 1100 -62 1169.9 1078.2 1162 32 1307 1466560
27 2021-12-14 1162 81 1162 1102 1081 11 230 264340
28 2021-12-13 1081 -30.5 1089.3 1026.1 1111.5 30 1390 1456180
29 2021-12-12 1111.5 -123.5 1215 1111.5 1235 80 6092 6919780
30 2021-12-09 1235 -5 1249 1200.1 1240 24 2691 3251070
31 2021-12-08 1240 -99 1313 1240 1339 22 1285 1616710
32 2021-12-07 1339 18.1 1339 1339 1320.9 1 100 133900
33 2021-12-06 1320.9 -22.2 1345 1294 1343.1 8 316 414236
34 2021-12-05 1343.1 52.1 1343.1 1260 1291 21 895 1152290
35 2021-12-02 1291 -24 1315 1289 1315 9 810 1046370
36 2021-12-01 1315 -10 1315.1 1315 1325 6 352 462890
37 2021-11-30 1325 9.5 1325 1306.1 1315.5 8 620 811831
38 2021-11-29 1315.5 -14.5 1356.6 1315.5 1330 16 932 1251190
39 2021-11-28 1330 -48 1350.5 1330 1378 15 490 654298
40 2021-11-25 1378 -7 1378 1358.1 1385 10 359 490880
41 2021-11-24 1385 32 1385 1331 1353 7 388 529565
42 2021-11-23 1353 -8 1387.8 1351 1361 25 1184 1617180
43 2021-11-22 1361 -12.6 1376 1353 1373.6 12 575 782738
44 2021-11-21 1373.6 -16.4 1410 1371.4 1390 17 776 1075660
45 2021-11-18 1390 -1 1400 1369 1391 24 2030 2808350
46 2021-11-17 1391 18 1455 1391 1373 30 1537 2164890
47 2021-11-16 1373 0 1428.4 1370 1373 17 1530 2124110
48 2021-11-15 1373 12.9 1386.9 1350 1360.1 30 1764 2398180
49 2021-11-14 1360.1 -45.9 1410 1358 1406 42 2611 3570150
50 2021-11-11 1406 -34 1425 1391 1440 24 2063 2907090
51 2021-11-09 1440 -49.9 1489.9 1440 1489.9 21 1265 1845620
52 2021-11-08 1489.9 -10.1 1526.9 1473 1500 17 1450 2145680
53 2021-11-03 1500 -16 1544 1469.5 1516 42 2962 4397060
54 2021-11-02 1516 7 1516 1425 1509 44 3147 4685170
55 2021-11-01 1509 -23.8 1561 1487.1 1532.8 50 3993 6045230
56 2021-10-31 1532.8 28.8 1564.6 1474 1504 89 13467 20419300
57 2021-10-28 1504 19 1513 1431 1485 80 9342 13826900
58 2021-10-27 1485 29.8 1509 1450 1455.2 41 4340 6383610
59 2021-10-26 1455.2 44.2 1460 1430.8 1411 46 4526 6556470
60 2021-10-25 1411 1 1460 1400 1410 46 2719 3861840
61 2021-10-24 1410 15 1450.4 1400 1395 30 3499 4952370
62 2021-10-21 1395 -2.6 1425 1372 1397.6 17 632 880154
63 2021-10-20 1397.6 37.6 1399 1365 1360 14 439 606448
64 2021-10-19 1360 -40 1375 1296.6 1400 74 5002 6618790
65 2021-10-18 1400 -84 1480 1398 1484 20 956 1352800
66 2021-10-17 1484 32 1484 1455 1452 17 1072 1571450
67 2021-10-11 1452 -43 1487 1427 1495 47 3834 5545860
68 2021-10-10 1495 -18.6 1625 1480 1513.6 80 3875 5972150
69 2021-10-06 1513.6 137.6 1513.6 1395 1376 98 6524 9582720
70 2021-10-05 1376 65 1440 1314 1311 72 3580 4871740
71 2021-10-04 1311 21 1341 1280 1290 39 1577 2082260
72 2021-10-03 1290 17 1320 1216 1273 78 6149 7740850
73 2021-09-30 1273 -47 1400 1247 1320 68 3397 4408020
74 2021-09-29 1320 10 1389.7 1283.8 1310 37 919 1219730
75 2021-09-28 1310 -50 1380 1278 1360 36 2867 3802850
76 2021-09-27 1360 -71 1410 1355 1431 22 628 862660
77 2021-09-26 1431 -61 1500 1379 1492 34 1442 2047450
78 2021-09-23 1492 -36.9 1556 1465 1528.9 46 2975 4481600
S.N Date Up(Days) Down(Days)
1 2022-01 11 5
2 2021-12 7 13
3 2021-11 5 14
4 2021-10 12 5
5 2021-09 1 5
S.N Total 36 42

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #