Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


As of 2021-11-29    15:00:00   
CBL 256.00 ( 114541 ) ( -9 )    MKJC 560.00 ( 7635 ) ( 5.1 )    PROFL 398.00 ( 27223 ) ( 2 )    NLG 850.00 ( 6767 ) ( -8 )    MKLB 1,684.00 ( 1054 ) ( -53.6 )    HPPL 458.00 ( 23624 ) ( 15 )    AKPL 580.00 ( 113827 ) ( -6 )    MLBL 619.40 ( 949154 ) ( -32.6 )    LBBL 585.00 ( 106292 ) ( 4 )    ICFC 838.80 ( 148044 ) ( -93.2 )    SFMF 10.94 ( 24550 ) ( -0.03 )    ALICL 1,175.00 ( 12743 ) ( -20 )    SAHAS 658.00 ( 59294 ) ( -24 )    PFL 558.00 ( 12950 ) ( -6 )    NIL 1,155.00 ( 15966 ) ( -24 )    CBBL 1,628.00 ( 15874 ) ( -16.5 )    NTC 1,380.00 ( 71287 ) ( -29 )    AIL 682.00 ( 6317 ) ( -18 )    KBL 258.00 ( 67463 ) ( -2 )    KPCL 596.00 ( 13187 ) ( 21.1 )    NABIL 1,526.00 ( 60022 ) ( 3 )    CIT 3,162.00 ( 7586 ) ( -18 )    SFCL 545.00 ( 29551 ) ( 3 )    ALBSL 1,360.00 ( 881 ) ( 4 )    GUFL 795.00 ( 4081 ) ( -20 )    MFIL 1,065.10 ( 21488 ) ( -2.9 )    NHPC 412.00 ( 364830 ) ( 3 )    NCCB 293.00 ( 30079 ) ( 0.5 )    CCBL 234.00 ( 57574 ) ( 0.1 )    LGIL 698.00 ( 9199 ) ( 2 )    NICL 802.00 ( 11019 ) ( -9 )    CGH 1,422.00 ( 20381 ) ( -78 )    SPDL 453.90 ( 55811 ) ( -1.1 )    RMDC 1,399.00 ( 18368 ) ( -14.9 )    STC 5,975.00 ( 782 ) ( -15 )    MEGA 322.00 ( 121322 ) ( -1 )    PICL 679.50 ( 5597 ) ( -3.5 )    NMFBS 3,199.00 ( 7696 ) ( -51 )    NRIC 1,340.00 ( 54821 ) ( -25 )    NGPL 665.00 ( 56905 ) ( 0 )    SRBL 291.10 ( 42751 ) ( -4.8 )    AKJCL 326.00 ( 102812 ) ( 5 )    DHPL 325.00 ( 15273 ) ( 2 )    RLFL 555.00 ( 40570 ) ( 0.9 )    LLBS 1,493.00 ( 328 ) ( -2 )    GLBSL 1,315.00 ( 470 ) ( 3 )    NMB 374.00 ( 71430 ) ( -5 )    SBL 465.00 ( 33939 ) ( -3 )    API 470.00 ( 174468 ) ( -0.9 )    GLICL 554.00 ( 14090 ) ( -6 )    TPC 546.30 ( 5680 ) ( -1.8 )    UPCL 392.00 ( 70308 ) ( 7 )    MMF1 9.36 ( 27571 ) ( -0.19 )    GBBL 568.00 ( 87802 ) ( -2 )    MNBBL 666.00 ( 77069 ) ( -6 )    NABBC 830.00 ( 2831 ) ( -18 )    SHINE 460.00 ( 186178 ) ( -15 )    GBIME 323.90 ( 69047 ) ( -8.1 )    HDHPC 353.00 ( 127220 ) ( -6 )    SHEL 425.00 ( 7529 ) ( 3 )    DDBL 1,221.00 ( 5880 ) ( -15 )    JBBL 494.20 ( 134473 ) ( -7.8 )    SWBBL 1,457.00 ( 4472 ) ( 1 )    NIFRA 316.20 ( 81228 ) ( -4.8 )    GLH 434.00 ( 10990 ) ( -5 )    NUBL 1,530.00 ( 28319 ) ( -9 )    TRH 393.00 ( 15544 ) ( 7.6 )    NLICL 905.00 ( 34701 ) ( -18 )    MLBSL 5,379.00 ( 3521 ) ( 58 )    HIDCL 299.00 ( 273145 ) ( -1 )    PPCL 489.00 ( 24610 ) ( -1.3 )    JFL 673.00 ( 18153 ) ( 1.9 )    ULI 636.30 ( 12120 ) ( -12.7 )    CHDC 844.00 ( 10753 ) ( -5 )    SHPC 417.00 ( 65073 ) ( 0.3 )    CZBIL 277.00 ( 39598 ) ( -2 )    FMDBL 796.00 ( 10015 ) ( -4 )    GIC 600.00 ( 3404 ) ( 0 )    CFCL 539.00 ( 34902 ) ( 1.9 )    JBLB 4,310.00 ( 5851 ) ( -46.1 )    NBB 349.00 ( 72901 ) ( 3 )    LICN 1,917.00 ( 11947 ) ( -4.1 )    SLICL 760.00 ( 18049 ) ( -12 )    NHDL 483.00 ( 14612 ) ( -12.2 )    UPPER 653.00 ( 96812 ) ( 4 )    SKBBL 1,626.00 ( 14057 ) ( -29 )    GMFIL 516.60 ( 10190 ) ( -2.4 )    HDL 6,580.00 ( 11363 ) ( -85 )    CHL 497.00 ( 14923 ) ( 2.7 )    NICA 800.00 ( 73172 ) ( -17 )    SABSL 1,991.00 ( 4651 ) ( 11 )    ADBL 477.50 ( 25152 ) ( 1.5 )    SMB 2,190.00 ( 800 ) ( -32 )    MHNL 458.00 ( 15223 ) ( -1 )    BARUN 476.00 ( 18909 ) ( -3 )    SMFBS 2,600.00 ( 1248 ) ( 90 )    KRBL 430.90 ( 11064 ) ( 7.9 )    NFS 585.00 ( 45000 ) ( 1 )    SADBL 380.00 ( 51133 ) ( 1.5 )    PSF 9.28 ( 20500 ) ( 0.2 )    AHPC 459.00 ( 120813 ) ( 6.3 )    PIC 945.00 ( 8489 ) ( -5 )    MLBBL 1,880.00 ( 917 ) ( 19 )    NBL 439.80 ( 63740 ) ( 1.8 )    SANIMA 357.00 ( 94402 ) ( -4 )    GILB 2,175.10 ( 7625 ) ( -9.9 )    CHCL 570.00 ( 24233 ) ( 3.9 )    IGI 996.00 ( 23863 ) ( -4 )    UMHL 439.00 ( 107637 ) ( 2.6 )    GBLBS 951.00 ( 5490 ) ( -9.4 )    KKHC 336.00 ( 14153 ) ( -3 )    JOSHI 376.00 ( 12218 ) ( 1 )    PLI 561.00 ( 5399 ) ( -5 )    NLIC 1,475.30 ( 29318 ) ( -11.7 )    KEF 9.36 ( 14300 ) ( -0.02 )    RADHI 610.00 ( 24892 ) ( -12 )    BPCL 484.90 ( 8273 ) ( -0.1 )    SCB 471.10 ( 26953 ) ( -5.1 )    SICL 1,644.00 ( 14160 ) ( -6 )    GRDBL 378.00 ( 6908 ) ( -7 )    JLI 560.00 ( 5388 ) ( -9.1 )    PMHPL 361.00 ( 24108 ) ( 4 )    GFCL 747.00 ( 24028 ) ( 17 )    MDB 612.00 ( 11649 ) ( -6 )    SINDU 412.00 ( 9247 ) ( -3 )    SSHL 351.00 ( 25762 ) ( -6 )    LEC 356.00 ( 15684 ) ( -2 )    UIC 678.00 ( 7204 ) ( -8 )    SAPDBL 380.00 ( 8551 ) ( 3 )    PCBL 458.00 ( 49911 ) ( 5 )    GHL 365.00 ( 5668 ) ( -1.1 )    MBL 302.40 ( 73598 ) ( -4 )    MERO 1,141.00 ( 6621 ) ( -24 )    SHIVM 1,260.00 ( 11482 ) ( -3 )    RLI 506.00 ( 4460 ) ( 0 )    VLBS 1,484.00 ( 1344 ) ( 12 )    FOWAD 2,769.00 ( 2393 ) ( -31 )    RHPL 367.00 ( 26204 ) ( 1.9 )    KMCDB 1,284.00 ( 4186 ) ( 22 )    PLIC 715.00 ( 9281 ) ( 14 )    NMB50 12.04 ( 577490 ) ( 0.19 )    JSLBB 2,966.10 ( 1996 ) ( -34.9 )    SIFC 525.00 ( 25905 ) ( 0.1 )    PRVU 350.80 ( 47677 ) ( -2.2 )    SLI 500.00 ( 12780 ) ( -7 )    EDBL 590.00 ( 7637 ) ( 5 )    SJCL 369.00 ( 17778 ) ( -2 )    SGI 582.00 ( 2623 ) ( -18 )    HGI 670.00 ( 5472 ) ( 14 )    MLBS 1,630.00 ( 4964 ) ( -80 )    SIL 830.00 ( 19062 ) ( -30 )    EBL 585.00 ( 23439 ) ( -5 )    KSBBL 533.00 ( 83325 ) ( -8.9 )    MEN 1,096.00 ( 1420 ) ( -4 )    GIMES1 21.30 ( 229199 ) ( -0.01 )    NRN 614.90 ( 21925 ) ( -5.1 )    SLBBL 1,091.00 ( 5192 ) ( -29 )    NICLBSL 1,191.00 ( 8098 ) ( 2 )    BOKL 290.00 ( 28744 ) ( -5 )    SIC 1,200.00 ( 2477 ) ( -9 )    NBF3 9.80 ( 33880 ) ( -0.08 )    PRIN 784.00 ( 7389 ) ( -9 )    BFC 509.00 ( 27525 ) ( 3 )    CORBL 862.00 ( 1522 ) ( -8 )    ACLBSL 1,360.00 ( 1861 ) ( 0 )    NIBSF2 9.37 ( 9880 ) ( 0.04 )    BBC 5,100.00 ( 830 ) ( 0 )    LBL 305.00 ( 17933 ) ( -2 )    UMRH 555.00 ( 17144 ) ( -13 )    RSDC 753.00 ( 6122 ) ( -1 )    USLB 1,940.30 ( 1968 ) ( -79.9 )    HURJA 429.00 ( 5245 ) ( 5 )    MPFL 503.00 ( 8650 ) ( -7 )    NMBMF 1,302.00 ( 2026 ) ( -17 )    SHL 225.00 ( 19398 ) ( -2 )    RBCL 17,457.00 ( 499 ) ( 117 )    RMF1 9.35 ( 2713 ) ( -0.09 )    NICSF 9.20 ( 15600 ) ( -0.07 )    SBI 354.10 ( 11556 ) ( -5.9 )    UNHPL 379.00 ( 17315 ) ( 1.5 )    SMATA 1,411.00 ( 1096 ) ( 1 )    MMFDB 1,458.00 ( 1386 ) ( -2 )    SDLBSL 1,225.00 ( 1100 ) ( -49 )    NIBSF1 12.10 ( 15700 ) ( 0.04 )    NSLB 1,315.50 ( 932 ) ( -14.5 )    SMFDB 1,345.00 ( 565 ) ( -15 )    NMBHF1 11.42 ( 13667 ) ( -0.04 )    NBF2 10.29 ( 117658 ) ( -0.21 )    NEF 10.74 ( 18258 ) ( 0.14 )    CLBSL 1,067.00 ( 1074 ) ( -8 )    EIC 675.00 ( 7939 ) ( 1 )    NLBBL 1,343.00 ( 3075 ) ( 0 )    MSLB 1,807.00 ( 682 ) ( -33.2 )    SBCF 9.31 ( 3370 ) ( 0.06 )    ILBS 1,697.00 ( 3427 ) ( 12 )    LUK 9.82 ( 42300 ) ( -0.03 )    NICBF 10.60 ( 1600 ) ( -0.08 )    RURU 985.00 ( 1463 ) ( -15 )    SEF 10.33 ( 34350 ) ( 0.04 )    NIBLPF 10.40 ( 2470 ) ( 0 )    SIGS2 10.60 ( 20100 ) ( 0 )    SPC 381.40 ( 67 ) ( 34.6 )    PRVUPO 195.00 ( 13847 ) ( 2 )    NYADI 310.50 ( 194 ) ( 28.2 )    OHL 494.80 ( 5520 ) ( -4.2 )    EICPO 401.80 ( 22215 ) ( -6.2 )    CMF1 9.80 ( 25100 ) ( 0.31 )    NIBD84 950.00 ( 1200 ) ( -30 )    KLBSL 1,345.00 ( 617 ) ( -19.2 )    NICGF 11.70 ( 2100 ) ( 0.16 )    RBCLPO 13,050.80 ( 1150 ) ( 250.8 )    BNT 11,867.00 ( 570 ) ( -238 )    SBD87 945.10 ( 25 ) ( -4.9 )    SDBD87 955.60 ( 150 ) ( -4.4 )    PBD85 951.20 ( 25 ) ( -0.2 )    GMFBS 1,430.30 ( 1477 ) ( -57.7 )    SLBSL 1,345.00 ( 445 ) ( 45 )    LEMF 9.76 ( 75900 ) ( -0.13 )    SAEF 12.83 ( 24100 ) ( -0.06 )    CMF2 10.00 ( 1700 ) ( 0.2 )    NCCD86 976.00 ( 35 ) ( 0 )    SLCF 9.80 ( 14700 ) ( 0.4 )    NICD83/84 1,001.20 ( 50 ) ( -0.6 )    UNL 18,625.00 ( 82 ) ( -375 )    MEGAPO 122.00 ( 26896 ) ( -2 )    MNBBLP 231.50 ( 2000 ) ( 0 )    KBLPO 149.00 ( 195000 ) ( 0 )    KBLD86 1,005.00 ( 25 ) ( 0 )   
Market Summary
Total Turnover Rs:4,008,937,133
Total Traded Shares8,225,822
Total Transactions51,138
Total Scrips Traded228
Total Market Capitalization Rs.3,692,713.09 Millions
Floated Market Capitalization Rs.1,292,083.29 Millions
IndexCurrentPoints Change%Change
NEPSE 2,630.0121.480.81  
Sensitive 495.4561.2  
Float 181.541.380.75  
Sen. Float 161.4321.22  
Sub-IndicesCurrentPoints Change%Change
Banking 1,767.9310.890.61  
Trading 2,797.625.940.21  
Hotels And Tourism 3,182.3073.32.25  
Development Bank 4,896.1767.441.36  
HydroPower 3,006.320.590.02  
Finance 2,454.8231.921.28  
Non Life Insurance 11,674.6567.830.58  
Manu.& Pro. 6,167.3161.950.99  
Others 2,047.4341.131.97  
Microfinance 5,089.7140.830.8  
Life Insurance 14,041.87117.040.83  
Mutual Fund 15.300.020.12  
Investment 82.610.640.77  
Quick Market Depth