Nepal Stock Information
Stock Information and Tools
Top Traded Company
| Rank By Amount | Company | Prica at 2020-09-12 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Nepal Reinsurance Company Limited , NRIC | 898 | 876 | -2.45 | -22 | 898 | 876 | 884.2 | 824860200 | 927424 | 9359 |
| 2 | Citizen Investment Trust , CIT | 3400 | 3439 | 1.15 | 39 | 3439 | 3400 | 3413.8 | 346025600 | 101225 | 2157 |
| 3 | NRN Infrastructure and Development Limited , NRN | 427 | 401 | -6.09 | -26 | 427 | 401 | 411.6 | 122767700 | 294082 | 17885 |
| 4 | Hydorelectricity Investment and Development Company Ltd , HIDCL | 148 | 171 | 15.54 | 23 | 171 | 148 | 156.6 | 100450540 | 625973 | 2132 |
| 5 | Nepal Doorsanchar Comapany Limited , NTC | 712 | 712 | 0 | 0 | 715 | 706 | 710.4 | 73078700 | 102793 | 534 |
| Rank By Amount | Company | Prica at 2020-09-12 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Nepal Life Insurance Co. Ltd. , NLIC | 1424 | 1406 | -1.26 | -18 | 1424 | 1404 | 1412.2 | 531568400 | 375644 | 3404 |
| 2 | Surya Life Insurance Company Limited , SLICL | 642 | 642 | 0 | 0 | 642 | 631 | 637.6 | 304086900 | 477129 | 2441 |
| 3 | Asian Life Insurance Co. Limited , ALICL | 774 | 749 | -3.23 | -25 | 774 | 749 | 759.4 | 251952500 | 330135 | 1353 |
| 4 | National Life Insurance Co. Ltd. , NLICL | 802 | 790 | -1.5 | -12 | 802 | 780 | 787 | 236194100 | 300317 | 1260 |
| 5 | Prime Life Insurance Company Limited , PLIC | 693 | 678 | -2.16 | -15 | 693 | 672 | 680.2 | 218367000 | 319809 | 1461 |
| 6 | Life Insurance Co. Nepal , LICN | 1561 | 1520 | -2.63 | -41 | 1561 | 1520 | 1538.2 | 133834200 | 86993 | 635 |
| 7 | Gurans Life Insurance Company Ltd. , GLICL | 660 | 654 | -0.91 | -6 | 660 | 645 | 653.4 | 130928500 | 200402 | 1489 |
| Rank By Amount | Company | Prica at 2020-09-12 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Nepal Bank Limited , NBL | 304 | 311 | 2.3 | 7 | 311 | 304 | 308 | 410777100 | 1330695 | 3099 |
| 2 | NMB Bank Limited , NMB | 422 | 425 | 0.71 | 3 | 425 | 419 | 422.2 | 233712800 | 552696 | 2360 |
| 3 | Nepal Credit And Commercial Bank Limited , NCCB | 200 | 216 | 8 | 16 | 216 | 200 | 207 | 223491100 | 1081642 | 2456 |
| 4 | Kumari Bank Limited , KBL | 187 | 203 | 8.56 | 16 | 203 | 187 | 193.6 | 220860100 | 1138678 | 2729 |
| 5 | NIC Asia Bank Ltd. , NICA | 587 | 590 | 0.51 | 3 | 590 | 579 | 585.2 | 215962200 | 369700 | 1646 |
| 6 | Bank of Kathmandu Ltd. , BOKL | 238 | 254 | 6.72 | 16 | 254 | 238 | 247.6 | 175037200 | 706310 | 2113 |
| 7 | Global IME Bank Limited , GBIME | 263 | 269 | 2.28 | 6 | 269 | 263 | 264.8 | 171890900 | 650425 | 2677 |
| 8 | Everest Bank Limited , EBL | 735 | 741 | 0.82 | 6 | 741 | 731 | 735 | 155125100 | 212532 | 1094 |
| 9 | Prime Commercial Bank Ltd. , PCBL | 280 | 291 | 3.93 | 11 | 291 | 280 | 283.6 | 126304800 | 443528 | 1735 |
| 10 | Nabil Bank Limited , NABIL | 849 | 859 | 1.18 | 10 | 859 | 849 | 854.6 | 124867100 | 145997 | 1343 |
| 11 | Agriculture Development Bank Limited , ADBL | 429 | 437 | 1.86 | 8 | 437 | 429 | 432.8 | 120177200 | 277982 | 1241 |
| 12 | Prabhu Bank Limited , PRVU | 229 | 238 | 3.93 | 9 | 238 | 228 | 231.6 | 104815300 | 452082 | 1507 |
| 13 | Machhapuchhre Bank Limited , MBL | 223 | 234 | 4.93 | 11 | 234 | 223 | 228.4 | 101289220 | 443804 | 1022 |
| 14 | Mega Bank Nepal Ltd. , MEGA | 219 | 228 | 4.11 | 9 | 228 | 219 | 222.6 | 97227700 | 435477 | 1549 |
| 15 | Siddhartha Bank Limited , SBL | 304 | 310 | 1.97 | 6 | 310 | 302 | 305.4 | 84734690 | 277390 | 1241 |
| 16 | Nepal Investment Bank Limited , NIB | 419 | 429 | 2.39 | 10 | 429 | 419 | 422.2 | 77665300 | 184360 | 1538 |
| 17 | Sanima Bank Limited , SANIMA | 338 | 348 | 2.96 | 10 | 348 | 338 | 343.4 | 77567720 | 226724 | 1027 |
| 18 | Nepal Bangladesh Bank Limited , NBB | 199 | 211 | 6.03 | 12 | 211 | 199 | 203.8 | 74494420 | 365651 | 1223 |
| 19 | Century Commercial Bank Ltd. , CCBL | 172 | 183 | 6.4 | 11 | 183 | 172 | 174.6 | 68045060 | 386250 | 1443 |
| 20 | Civil Bank Ltd , CBL | 146 | 150 | 2.74 | 4 | 150 | 145 | 146.4 | 64122000 | 435494 | 1054 |
| 21 | Citizen Bank International Limited , CZBIL | 196 | 203 | 3.57 | 7 | 203 | 195 | 197.2 | 62407900 | 317077 | 1326 |
| 22 | Standard Chartered Bank Limited , SCB | 656 | 670 | 2.13 | 14 | 670 | 656 | 663 | 60551440 | 91368 | 1026 |
| 23 | Sunrise Bank Limited , SRBL | 228 | 240 | 5.26 | 12 | 240 | 228 | 234.6 | 59869270 | 254593 | 805 |
| 24 | Laxmi Bank Limited , LBL | 235 | 245 | 4.26 | 10 | 245 | 235 | 238 | 54791160 | 230064 | 746 |
| 25 | Himalayan Bank Limited , HBL | 548 | 574 | 4.74 | 26 | 574 | 548 | 563.6 | 41707260 | 74595 | 439 |
| 26 | Nepal SBI Bank Limited , SBI | 425 | 437 | 2.82 | 12 | 437 | 422 | 426.8 | 36866900 | 86353 | 549 |
| Rank By Amount | Company | Prica at 2020-09-12 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Neco Insurance Co. Ltd. , NIL | 844 | 829 | -1.78 | -15 | 844 | 824 | 831.4 | 391997100 | 469423 | 2336 |
| 2 | Shikhar Insurance Co. Ltd. , SICL | 1407 | 1389 | -1.28 | -18 | 1407 | 1368 | 1381.6 | 304111000 | 220078 | 1267 |
| 3 | Premier Insurance Co. Ltd. , PIC | 830 | 809 | -2.53 | -21 | 830 | 805 | 814.2 | 252675900 | 310026 | 2062 |
| 4 | Nepal Insurance Co. Ltd. , NICL | 585 | 578 | -1.2 | -7 | 585 | 568 | 575.2 | 242605000 | 420790 | 1745 |
| 5 | Everest Insurance Co. Ltd. , EIC | 583 | 558 | -4.29 | -25 | 583 | 558 | 567.4 | 210631300 | 370001 | 2346 |
| 6 | Himalayan General Insurance Co. Ltd , HGI | 519 | 533 | 2.7 | 14 | 544 | 518 | 530 | 204749500 | 389785 | 2139 |
| 7 | United Insurance Co. (Nepal) Ltd. , UIC | 467 | 450 | -3.64 | -17 | 467 | 450 | 456.2 | 179284100 | 389904 | 2258 |
| 8 | Prabhu Insurance Ltd. , PRIN | 630 | 623 | -1.11 | -7 | 630 | 614 | 621.8 | 175472700 | 281116 | 1552 |
| 9 | Siddhartha Insurance Ltd. , SIL | 803 | 777 | -3.24 | -26 | 803 | 775 | 783.4 | 125112000 | 159558 | 760 |
| 10 | Lumbini General Insurance Co. Ltd. , LGIL | 565 | 563 | -0.35 | -2 | 565 | 551 | 558.2 | 117052900 | 210008 | 1211 |
| 11 | Rastriya Beema Company Limited , RBCL | 12450 | 11771 | -5.45 | -679 | 12450 | 11720 | 11909.8 | 98083600 | 7940 | 492 |
| 12 | Sagarmatha Insurance Co. Ltd. , SIC | 979 | 964 | -1.53 | -15 | 979 | 945 | 961.2 | 97233310 | 101417 | 670 |
| 13 | Prudential Insurance Co. Ltd. , PICL | 577 | 572 | -0.87 | -5 | 577 | 564 | 569.2 | 88409750 | 156004 | 1104 |
| 14 | IME General Insurance Ltd. , IGI | 585 | 567 | -3.08 | -18 | 585 | 561 | 568.8 | 73648940 | 129543 | 790 |
| 15 | Ajod Insurance Limited , AIL | 533 | 524 | -1.69 | -9 | 533 | 523 | 526.4 | 67941260 | 128633 | 4306 |
| 16 | NLG Insurance Company Ltd. , NLG | 788 | 765 | -2.92 | -23 | 788 | 759 | 770.2 | 43050910 | 55478 | 403 |
| Rank By Amount | Company | Prica at 2020-09-12 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | SHIVAM CEMENTS LTD , SHIVM | 742 | 738 | -0.54 | -4 | 742 | 722 | 731 | 316339100 | 426970 | 2342 |
| 2 | Himalayan Distillery Limited , HDL | 1843 | 1833 | -0.54 | -10 | 1843 | 1799 | 1820 | 189036300 | 103411 | 800 |
| 3 | Bottlers Nepal (Terai) Limited , BNT | 6775 | 6582 | -2.85 | -193 | 6775 | 6570 | 6661.4 | 2026585 | 305 | 25 |
| 4 | Unilever Nepal Limited , UNL | 19900 | 19502 | -2 | -398 | 19900 | 19502 | 19767.33 | 1396520 | 70 | 7 |
| Rank By Amount | Company | Prica at 2020-09-12 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Sanima Mai Hydropower Ltd. , SHPC | 283 | 300 | 6.01 | 17 | 300 | 283 | 291.4 | 251422200 | 859609 | 1960 |
| 2 | Arun Kabeli Power Ltd. , AKPL | 174 | 204 | 17.24 | 30 | 204 | 174 | 188.4 | 242808100 | 1307742 | 2860 |
| 3 | Chilime Hydropower Company Limited , CHCL | 488 | 521 | 6.76 | 33 | 521 | 479 | 492 | 198444600 | 397362 | 1783 |
| 4 | Arun Valley Hydropower Development Co. Ltd. , AHPC | 130 | 178 | 36.92 | 48 | 178 | 130 | 152.2 | 177097000 | 1175924 | 2567 |
| 5 | Api Power Company Ltd. , API | 138 | 171 | 23.91 | 33 | 171 | 138 | 150.4 | 170710900 | 1122258 | 3145 |
| 6 | Upper Tamakoshi Hydropower Ltd , UPPER | 254 | 284 | 11.81 | 30 | 284 | 250 | 260.2 | 169245600 | 633869 | 3799 |
| 7 | Butwal Power Company Limited , BPCL | 393 | 420 | 6.87 | 27 | 420 | 393 | 402.6 | 165256700 | 407005 | 1961 |
| 8 | UNIVERSAL POWER COMPANY LTD , UPCL | 98 | 118 | 20.41 | 20 | 118 | 98 | 104.6 | 90239860 | 838953 | 2989 |
| 9 | RASUWAGADHI HYDROPOWER COMPANY LIMITED , RHPL | 177 | 195 | 10.17 | 18 | 195 | 171 | 179.2 | 85054460 | 455999 | 2697 |
| 10 | National Hydro Power Company Limited , NHPC | 59 | 79 | 33.9 | 20 | 79 | 59 | 68 | 75339260 | 1070451 | 1606 |
| 11 | Himal Dolakha Hydropower Company Limited , HDHPC | 92 | 110 | 19.57 | 18 | 110 | 92 | 98.8 | 68852030 | 675296 | 1925 |
| 12 | Ridi Hydropower Development Company Ltd. , RHPC | 105 | 141 | 34.29 | 36 | 141 | 105 | 121.6 | 65118300 | 537778 | 1677 |
| 13 | Synergy Power Development Ltd. , SPDL | 141 | 181 | 28.37 | 40 | 181 | 141 | 158.2 | 64572740 | 409269 | 1354 |
| 14 | Ngadi Group Power Ltd. , NGPL | 137 | 173 | 26.28 | 36 | 173 | 137 | 151.4 | 53288460 | 359493 | 945 |
| 15 | SANJEN JALAVIDHYUT COMPANY LIMITED , SJCL | 158 | 179 | 13.29 | 21 | 179 | 155 | 162.8 | 35215610 | 211782 | 2380 |
| 16 | Barun Hydropower Co. Ltd. , BARUN | 107 | 145 | 35.51 | 38 | 145 | 107 | 124.2 | 30315370 | 244366 | 876 |
| 17 | United Modi Hydropower Ltd. , UMHL | 121 | 147 | 21.49 | 26 | 147 | 121 | 130 | 19023260 | 146629 | 724 |
| 18 | Himalayan Power Partner Ltd. , HPPL | 175 | 202 | 15.43 | 27 | 202 | 173 | 185.4 | 17022650 | 91678 | 1042 |
| 19 | Kalika power Company Ltd , KPCL | 123 | 155 | 26.02 | 32 | 155 | 123 | 135.6 | 16107160 | 118223 | 1575 |
| 20 | Panchthar Power Compant Limited , PPCL | 133 | 163 | 22.56 | 30 | 163 | 133 | 144.6 | 15994486 | 106864 | 1113 |
| 21 | Union Hydropower Limited , UNHPL | 71 | 102 | 43.66 | 31 | 102 | 71 | 85.8 | 13766585 | 152368 | 718 |
| 22 | Chhyangdi Hydropower Ltd. , CHL | 105 | 135 | 28.57 | 30 | 135 | 105 | 118 | 13714284 | 115014 | 534 |
| 23 | Radhi Bidyut Company Ltd , RADHI | 239 | 284 | 18.83 | 45 | 284 | 239 | 254 | 11374500 | 45138 | 772 |
| 24 | Himalaya Urja Bikas Company Limited , HURJA | 108 | 141 | 30.56 | 33 | 141 | 108 | 122.4 | 10226800 | 81838 | 1154 |
| 25 | Panchakanya Mai Hydropower Ltd , PMHPL | 91 | 115 | 26.37 | 24 | 115 | 91 | 101.2 | 9512000 | 87153 | 1009 |
| 26 | Joshi Hydropower Development Company Ltd , JOSHI | 88 | 113 | 28.41 | 25 | 113 | 88 | 98.4 | 7641769 | 76818 | 1225 |
| 27 | Mountain Hydro Nepal Limited , MHNL | 96 | 117 | 21.88 | 21 | 117 | 96 | 104.2 | 7605389 | 72048 | 792 |
| 28 | Rairang Hydropower Development Company Ltd. , RRHP | 107 | 149 | 39.25 | 42 | 149 | 107 | 126.4 | 7079530 | 55368 | 839 |
| 29 | Dibyashwori Hydropower Ltd. , DHPL | 55 | 79 | 43.64 | 24 | 79 | 55 | 66.4 | 3806255 | 58146 | 303 |
| 30 | Ankhu Khola Jalvidhyut Company Ltd , AKJCL | 63 | 90 | 42.86 | 27 | 90 | 63 | 75.8 | 3075735 | 39835 | 468 |
| 31 | Nepal Hydro Developers Ltd. , NHDL | 172 | 218 | 26.74 | 46 | 218 | 170 | 188.4 | 3032920 | 15819 | 307 |
| 32 | Ghalemdi Hydro Limited , GHL | 67 | 96 | 43.28 | 29 | 96 | 67 | 80.8 | 1979630 | 25050 | 331 |
| 33 | Khanikhola Hydropower Co. Ltd. , KKHC | 56 | 80 | 42.86 | 24 | 80 | 56 | 67.4 | 1394187 | 20146 | 257 |
| Rank By Amount | Company | Prica at 2020-09-12 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Sana Kisan Bikas Bank Ltd , SKBBL | 1390 | 1395 | 0.36 | 5 | 1395 | 1377 | 1386.6 | 199593800 | 144080 | 717 |
| 2 | First Micro Finance Development Bank Ltd. , FMDBL | 608 | 600 | -1.32 | -8 | 608 | 589 | 596.6 | 163365400 | 272241 | 1535 |
| 3 | Chhimek Laghubitta Bikas Bank Limited , CBBL | 1136 | 1118 | -1.58 | -18 | 1136 | 1115 | 1125.8 | 109514050 | 97573 | 675 |
| 4 | Mero Microfinance Bittiya Sanstha Ltd. , MERO | 745 | 760 | 2.01 | 15 | 760 | 722 | 738.2 | 89726810 | 121816 | 932 |
| 5 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. , GBLBS | 568 | 551 | -2.99 | -17 | 568 | 549 | 555.6 | 77962900 | 139480 | 1167 |
| 6 | RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC | 600 | 581 | -3.17 | -19 | 600 | 577 | 584.6 | 76747440 | 129353 | 1288 |
| 7 | Deprosc Laghubitta Bittiya Sanstha Limited , DDBL | 887 | 891 | 0.45 | 4 | 891 | 876 | 881.8 | 65095780 | 73674 | 599 |
| 8 | RMDC Laghubitta Bittiya Sanstha Ltd. , RMDC | 870 | 858 | -1.38 | -12 | 870 | 855 | 861.6 | 54628950 | 63165 | 589 |
| 9 | Asha Laghubitta Bittiya Sanstha Ltd , ALBSL | 900 | 894 | -0.67 | -6 | 900 | 840 | 878.8 | 52253670 | 59370 | 1125 |
| 10 | NMB Microfinance Bittiya Sanstha Ltd. , NMBMF | 839 | 843 | 0.48 | 4 | 843 | 822 | 833.4 | 44628070 | 53420 | 428 |
| 11 | Nadep Laghubittiya bittya Sanstha Ltd. , NADEP | 726 | 732 | 0.83 | 6 | 742 | 726 | 734.6 | 40748750 | 55454 | 684 |
| 12 | NRN Lagubitta Bittiya Sanstha Limited , NLBSL | 972 | 1205 | 23.97 | 233 | 1292 | 972 | 1142.6 | 40289498 | 31849 | 562 |
| 13 | Nerude Laghubita Bikas Bank Limited , NLBBL | 807 | 787 | -2.48 | -20 | 807 | 775 | 787.2 | 38271200 | 48323 | 381 |
| 14 | Swabalamban Laghubitta Bittiya Sanstha Limited , SWBBL | 1305 | 1280 | -1.92 | -25 | 1305 | 1272 | 1285.2 | 35449410 | 27439 | 320 |
| 15 | Aarambha Chautari Laghubitta Bittiya Sanstha Limited , ACLBSL | 773 | 754 | -2.46 | -19 | 773 | 745 | 756 | 33268750 | 43989 | 1005 |
| 16 | Global IME Laghubitta Bittiya Sanstha Ltd. , GILB | 1232 | 1230 | -0.16 | -2 | 1232 | 1217 | 1226.2 | 27128550 | 22168 | 242 |
| 17 | Kalika Microcredit Development Bank Ltd. , KMCDB | 778 | 769 | -1.16 | -9 | 778 | 752 | 765.8 | 26960020 | 35248 | 664 |
| 18 | Infinity Laghubitta Bittiya Sanstha Limited , ILBS | 853 | 858 | 0.59 | 5 | 858 | 835 | 847 | 25910450 | 30744 | 714 |
| 19 | Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL | 901 | 879 | -2.44 | -22 | 901 | 868 | 877.6 | 25733840 | 29023 | 318 |
| 20 | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited , USLB | 1187 | 1149 | -3.2 | -38 | 1187 | 1138 | 1154.4 | 18612900 | 15950 | 446 |
| 21 | Sadhana Laghubitta Bittiya Sanstha Limited , SDLBSL | 884 | 860 | -2.71 | -24 | 884 | 858 | 867.4 | 17075570 | 19602 | 1137 |
| 22 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED , SABSL | 892 | 904 | 1.35 | 12 | 904 | 868 | 886.2 | 14957030 | 17035 | 472 |
| 23 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited , NUBL | 994 | 978 | -1.61 | -16 | 994 | 978 | 983 | 14742910 | 14983 | 189 |
| 24 | Forward Community Microfinance Bittiya Sanstha Ltd. , FOWAD | 1620 | 1587 | -2.04 | -33 | 1620 | 1577 | 1595.4 | 14591842 | 9140 | 189 |
| 25 | National Microfinance Bittiya Sanstha Ltd. , NMFBS | 1580 | 1576 | -0.25 | -4 | 1586 | 1576 | 1581.2 | 12800350 | 8131 | 176 |
| 26 | Mirmire Microfinance Development Bank Ltd. , MMFDB | 962 | 947 | -1.56 | -15 | 965 | 947 | 954.6 | 9073123 | 9475 | 129 |
| 27 | Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS | 952 | 972 | 2.1 | 20 | 972 | 924 | 943.2 | 8714491 | 9223 | 168 |
| 28 | Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS | 1145 | 1135 | -0.87 | -10 | 1145 | 1120 | 1132.8 | 8444182 | 7481 | 125 |
| 29 | Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL | 737 | 722 | -2.04 | -15 | 739 | 715 | 726.6 | 8272741 | 11278 | 245 |
| 30 | Mithila LaghuBitta Bittiya Sanstha Limited , MLBBL | 815 | 802 | -1.6 | -13 | 815 | 781 | 794 | 8086342 | 10253 | 154 |
| 31 | Sparsha Laghubitta Bittiya Sanstha Limited , SPARS | 986 | 985 | -0.1 | -1 | 986 | 953 | 969.8 | 5851515 | 6023 | 223 |
| 32 | Ganapati Microfinance Bittiya Sanstha Limited , GMFBS | 853 | 838 | -1.76 | -15 | 853 | 830 | 837.8 | 5598620 | 6738 | 204 |
| 33 | Samudayik Laghubitta Bittiya Sanstha Limited , SLBSL | 824 | 815 | -1.09 | -9 | 824 | 809 | 814.6 | 5513071 | 6764 | 250 |
| 34 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. , JSLBB | 1404 | 1390 | -1 | -14 | 1404 | 1376 | 1388.8 | 5225620 | 3772 | 104 |
| 35 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. , MSMBS | 730 | 730 | 0 | 0 | 730 | 703 | 718.4 | 5191350 | 7204 | 125 |
| 36 | Suryodaya Laghubitta Bittiya Sanstha Ltd. , SLBS | 998 | 984 | -1.4 | -14 | 998 | 977 | 985.6 | 5175511 | 5265 | 144 |
| 37 | Swabhimaan Laghubitta Bittiya Sanstha Limited , SMFBS | 1042 | 1025 | -1.63 | -17 | 1042 | 1000 | 1014.6 | 4927925 | 4860 | 165 |
| 38 | Gurans Laghubitta Bittiya Sanstha Limited , GLBSL | 804 | 781 | -2.86 | -23 | 804 | 776 | 787.2 | 3588458 | 4541 | 169 |
| 39 | Support Microfinance Bittiya Sanstha Ltd. , SMB | 900 | 875 | -2.78 | -25 | 900 | 862 | 878 | 3568429 | 4096 | 164 |
| 40 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. , NSEWA | 768 | 745 | -2.99 | -23 | 768 | 721 | 741.8 | 2803860 | 3806 | 127 |
| 41 | Ghodighoda Laghubitta Bittiya Sanstha Ltd. , GGBSL | 850 | 818 | -3.76 | -32 | 850 | 817 | 826.8 | 2550410 | 3075 | 133 |
| Rank By Amount | Company | Prica at 2020-09-12 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Soaltee Hotel Limited , SHL | 164 | 198 | 20.73 | 34 | 198 | 163 | 173.8 | 81714170 | 441965 | 1205 |
| 2 | Oriental Hotels Limited , OHL | 370 | 438 | 18.38 | 68 | 438 | 359 | 386.2 | 73467480 | 185717 | 1006 |
| 3 | Taragaon Regency Hotel Limited , TRH | 226 | 264 | 16.81 | 38 | 264 | 219 | 234.4 | 31460535 | 129010 | 685 |
| Rank By Amount | Company | Prica at 2020-09-12 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Muktinath Bikas Bank Ltd. , MNBBL | 329 | 330 | 0.3 | 1 | 330 | 326 | 328.6 | 52422920 | 159107 | 882 |
| 2 | Jyoti Bikas Bank Limited , JBBL | 169 | 180 | 6.51 | 11 | 180 | 169 | 171.6 | 47715190 | 271854 | 1025 |
| 3 | Shine Resunga Development Bank Ltd. , SHINE | 238 | 246 | 3.36 | 8 | 246 | 238 | 241.4 | 45723290 | 189130 | 840 |
| 4 | Garima Bikas Bank Limited , GBBL | 236 | 246 | 4.24 | 10 | 246 | 236 | 238.8 | 37880590 | 158125 | 753 |
| 5 | Lumbini Bikas Bank Ltd. , LBBL | 181 | 190 | 4.97 | 9 | 190 | 181 | 184.8 | 29802530 | 159305 | 569 |
| 6 | Mahalaxmi Bikas Bank Ltd. , MLBL | 193 | 205 | 6.22 | 12 | 205 | 193 | 197.6 | 26500490 | 133885 | 466 |
| 7 | Kamana Sewa Bikas Bank Limited , KSBBL | 143 | 154 | 7.69 | 11 | 154 | 142 | 145.2 | 24204660 | 164446 | 536 |
| 8 | Miteri Development Bank Limited , MDB | 365 | 380 | 4.11 | 15 | 380 | 364 | 368.4 | 18292942 | 50252 | 417 |
| 9 | Tinau Mission Development Bank Limited , TMDBL | 173 | 183 | 5.78 | 10 | 183 | 173 | 177.4 | 18228503 | 101990 | 295 |
| 10 | Shangrila Development Bank Ltd. , SADBL | 143 | 153 | 6.99 | 10 | 153 | 143 | 145.2 | 15496450 | 104730 | 320 |
| 11 | Excel Development Bank Ltd. , EDBL | 296 | 303 | 2.36 | 7 | 303 | 296 | 299 | 13518110 | 45084 | 232 |
| 12 | Karnali Development Bank Limited , KRBL | 106 | 115 | 8.49 | 9 | 115 | 105 | 107.4 | 8680550 | 80469 | 250 |
| 13 | Green Development Bank Ltd. , GRDBL | 113 | 127 | 12.39 | 14 | 127 | 113 | 117.4 | 4570248 | 38236 | 254 |
| 14 | Sindhu Bikash Bank Ltd , SINDU | 126 | 135 | 7.14 | 9 | 135 | 124 | 127.8 | 3833548 | 29446 | 154 |
| 15 | Saptakoshi Development Bank Ltd , SAPDBL | 120 | 135 | 12.5 | 15 | 135 | 120 | 123.8 | 3660049 | 29258 | 191 |
| 16 | Corporate Development Bank Limited , CORBL | 128 | 143 | 11.72 | 15 | 143 | 128 | 132.8 | 2163098 | 16476 | 98 |
| Rank By Amount | Company | Prica at 2020-09-12 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Manjushree Finance Ltd. , MFIL | 302 | 310 | 2.65 | 8 | 310 | 298 | 302 | 50435310 | 166150 | 551 |
| 2 | Reliance Finance Ltd. , RLFL | 132 | 145 | 9.85 | 13 | 145 | 132 | 134.6 | 16603549 | 120316 | 467 |
| 3 | ICFC Finance Limited , ICFC | 175 | 190 | 8.57 | 15 | 190 | 174 | 177.8 | 13544090 | 73565 | 281 |
| 4 | Multipurpose Finance Company Limited , MPFL | 106 | 122 | 15.09 | 16 | 122 | 106 | 111.8 | 12894399 | 110924 | 299 |
| 5 | Gurkhas Finance Ltd. , GUFL | 125 | 136 | 8.8 | 11 | 136 | 124 | 127.8 | 12715462 | 97194 | 245 |
| 6 | Janaki Finance Ltd. , JFL | 171 | 190 | 11.11 | 19 | 190 | 171 | 177 | 10388553 | 57431 | 272 |
| 7 | Pokhara Finance Ltd. , PFL | 147 | 163 | 10.88 | 16 | 163 | 147 | 151.4 | 9678820 | 61384 | 416 |
| 8 | Shree Investment Finance Co. Ltd. , SIFC | 159 | 178 | 11.95 | 19 | 178 | 159 | 164.4 | 9222957 | 55465 | 161 |
| 9 | ProgressiveFinance Limited , PROFL | 103 | 116 | 12.62 | 13 | 116 | 103 | 108 | 8917272 | 81856 | 118 |
| 10 | Goodwill Finance Co. Ltd. , GFCL | 157 | 174 | 10.83 | 17 | 174 | 157 | 161.2 | 8839086 | 53124 | 216 |
| 11 | Central Finance Co. Ltd. , CFCL | 122 | 139 | 13.93 | 17 | 139 | 122 | 127.8 | 8174715 | 62914 | 202 |
| 12 | Best Finance Company Ltd. , BFC | 104 | 116 | 11.54 | 12 | 116 | 104 | 107.8 | 7854428 | 71603 | 286 |
| 13 | Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL | 130 | 145 | 11.54 | 15 | 145 | 129 | 133.2 | 7732269 | 54711 | 187 |
| 14 | Nepal Finance Ltd. , NFS | 186 | 200 | 7.53 | 14 | 200 | 186 | 191.8 | 7534294 | 38727 | 288 |
| 15 | Samriddhi Finance Company Limited , SFCL | 113 | 123 | 8.85 | 10 | 123 | 112 | 114.6 | 4625184 | 40190 | 192 |
| 16 | United Finance Ltd. , UFL | 189 | 196 | 3.7 | 7 | 196 | 189 | 193.2 | 1445352 | 7479 | 43 |
| Rank By Amount | Company | Prica at 2020-09-12 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Salt Trading Corporation , STC | 3275 | 3300 | 0.76 | 25 | 3300 | 3225 | 3273.2 | 16214500 | 4949 | 127 |
| 2 | Bishal Bazar Company Limited , BBC | 1640 | 1712 | 4.39 | 72 | 1712 | 1621 | 1655.75 | 3080365 | 1885 | 49 |
| Rank By Amount | Company | Prica at 2020-09-12 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Siddhartha Equity Fund , SEF | 9 | 9.17 | 1.89 | 0.17 | 9.66 | 8.96 | 9.16 | 13001040 | 1347970 | 97 |
| 2 | Citizens Mutual Fund -1 , CMF1 | 10.26 | 11.3 | 10.14 | 1.04 | 11.33 | 10.26 | 10.92 | 7792925 | 696140 | 260 |
| 3 | NMB Hybrid Fund L-1 , NMBHF1 | 10.05 | 10.44 | 3.88 | 0.39 | 10.44 | 10.03 | 10.15 | 4363451 | 432029 | 119 |
| 4 | NABIL BALANCED FUND-2 , NBF2 | 9.3 | 8.88 | -4.52 | -0.42 | 9.3 | 8.88 | 9.12 | 3286279 | 361710 | 123 |
| 5 | Sanima Equity Fund , SAEF | 10.2 | 10.31 | 1.08 | 0.11 | 10.31 | 10.2 | 10.26 | 3238038 | 315860 | 104 |
| 6 | Global IME Samunnat Scheme-1 , GIMES1 | 8.95 | 9.2 | 2.79 | 0.25 | 9.2 | 8.85 | 9.02 | 2378615 | 263638 | 77 |
| 7 | Nabil Equity Fund , NEF | 8.62 | 8.84 | 2.55 | 0.22 | 8.84 | 8.62 | 8.74 | 1896308 | 218471 | 106 |
| 8 | NIBL Samriddhi Fund 1 , NIBSF1 | 9.3 | 9.5 | 2.15 | 0.2 | 9.5 | 9.19 | 9.32 | 1678647 | 179371 | 50 |
| 9 | NIC Asia Growth Fund , NICGF | 9.63 | 9.3 | -3.43 | -0.33 | 9.75 | 9.3 | 9.5 | 1496904.3 | 157227 | 74 |
| 10 | Laxmi Equity Fund , LEMF | 8.93 | 8.6 | -3.7 | -0.33 | 8.93 | 8.56 | 8.75 | 1134342 | 130300 | 32 |
| 11 | NIBL Pragati Fund , NIBLPF | 8.48 | 8.78 | 3.54 | 0.3 | 8.85 | 8.48 | 8.69 | 925830 | 107934 | 69 |
| 12 | NMB 50 , NMB50 | 9.4 | 9.69 | 3.09 | 0.29 | 9.69 | 9.4 | 9.49 | 218632.5 | 23250 | 40 |
| 13 | NIC Asia Balanced Fund , NICBF | 9.45 | 9.1 | -3.7 | -0.35 | 9.45 | 9.1 | 9.28 | 63688.5 | 6950 | 13 |
| 14 | Sunrise First Mutual Fund , SFMF | 9.75 | 9.95 | 2.05 | 0.2 | 9.95 | 9.75 | 9.86 | 50559 | 5200 | 17 |
| Rank By Amount | Company | Prica at 2020-09-12 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | 10% Nepal SBI Bank Debenture 2086 , SBIBD86 | 1021 | 1029 | 0.78 | 8 | 1050 | 1021 | 1033.33 | 1160020 | 1110 | 6 |
| 2 | Sanima Bank Limited Debenture , SAND2085 | 1018 | 1018 | 0 | 0 | 1018 | 1018 | 1018 | 305400 | 300 | 7 |
| 3 | 10.50% SBL Debenture 2082 , SBLD2082 | 1023 | 1026 | 0.29 | 3 | 1026 | 1023 | 1024 | 281600 | 275 | 6 |
| 4 | 11% NIC Asia Debenture 082/83 , NICAD8283 | 1049 | 1058 | 0.86 | 9 | 1071 | 1049 | 1058.5 | 265050 | 250 | 6 |
| 5 | 10.25% NIC Asia Debenture 2083/84 , NICD83/84 | 1010 | 1030 | 1.98 | 20 | 1030 | 1010 | 1020 | 158050 | 155 | 3 |
| 6 | 10.25% Sunrise Bank Debenture 2083 , SRBLD83 | 1040 | 1020 | -1.92 | -20 | 1040 | 1020 | 1027.33 | 137950 | 135 | 3 |
| 7 | 10.5 % NEPAL INVESTMENT DEBENTURE 2082 , NIBD2082 | 1031 | 1031 | 0 | 0 | 1031 | 1031 | 1031 | 25775 | 25 | 1 |
| Rank By Amount | Company | Prica at 2020-09-12 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Everest Bank Limited Con. Pref. , EBLCP | 694 | 694 | 0 | 0 | 694 | 694 | 694 | 14550 | 21 | 2 |