Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Rank By Amount Company Prica at
2019-11-08
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 NMB Bank Limited , NMB 356 380 6.74 24 383 356 375.4 335467200 894380 3080
2 Prabhu Bank Limited , PRVU 263 227 -13.69 -36 267 225 242 121927020 474071 1239
3 Nepal Bank Limited , NBL 305 310 1.64 5 310 305 307.2 76334670 250058 648
4 Machhapuchhre Bank Limited , MBL 224 224 0 0 233 224 226.8 73196920 325026 209
5 Nabil Bank Limited , NABIL 755 749 -0.79 -6 755 749 751.4 43326400 57583 383
6 Nepal Investment Bank Limited , NIB 441 435 -1.36 -6 459 435 443.8 37346400 84345 573
7 NIC Asia Bank Ltd. , NICA 400 406 1.5 6 406 398 401.4 37280490 92982 417
8 Nepal Credit And Commercial Bank Limited , NCCB 205 202 -1.46 -3 206 202 204.4 32567750 158976 390
9 Agriculture Development Bank Limited , ADBL 419 417 -0.48 -2 421 416 418 29286730 70427 249
10 Prime Commercial Bank Ltd. , PCBL 262 270 3.05 8 270 262 267.6 25307560 94613 382
11 Kumari Bank Limited , KBL 179 180 0.56 1 185 179 180.8 16920220 93928 259
12 Sanima Bank Limited , SANIMA 307 306 -0.33 -1 308 305 306.4 16263360 53071 221
13 Bank of Kathmandu Ltd. , BOKL 225 225 0 0 227 222 224.2 14946550 66958 231
14 Siddhartha Bank Limited , SBL 289 289 0 0 294 288 290.2 14048960 48612 199
15 Everest Bank Limited , EBL 557 555 -0.36 -2 557 551 554 13190760 23841 168
16 Mega Bank Nepal Ltd. , MEGA 186 185 -0.54 -1 188 184 185.6 13178644 71265 278
17 Civil Bank Ltd , CBL 140 140 0 0 140 140 140 13032060 93378 264
18 Nepal Bangladesh Bank Limited , NBB 205 205 0 0 205 205 205 12694437 62404 235
19 Standard Chartered Bank Limited , SCB 550 549 -0.18 -1 554 548 550 10878190 19781 239
20 Citizen Bank International Limited , CZBIL 190 187 -1.58 -3 191 187 189 10712366 56550 218
21 Nepal SBI Bank Limited , SBI 406 402 -0.99 -4 407 399 403.8 10371610 25658 89
22 Laxmi Bank Limited , LBL 220 217 -1.36 -3 220 217 218.4 9874321 45174 203
23 Century Commercial Bank Ltd. , CCBL 154 155 0.65 1 155 154 154.8 8693460 56206 251
24 Sunrise Bank Limited , SRBL 207 210 1.45 3 212 207 210.6 8397140 39942 146
25 Himalayan Bank Limited , HBL 480 484 0.83 4 490 480 485 7041343 14575 114
Rank By Amount Company Prica at
2019-11-08
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Himalayan Distillery Limited , HDL 1555 1799 15.69 244 1839 1555 1736.6 97782880 54711 594
2 SHIVAM CEMENTS LTD , SHIVM 482 481 -0.21 -1 495 481 485.6 18562350 38134 266
3 Bottlers Nepal (Terai) Limited , BNT 6375 6375 0 0 6375 6375 6375 63750 10 1
Rank By Amount Company Prica at
2019-11-08
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Chilime Hydropower Company Limited , CHCL 445 372 -16.4 -73 453 372 418.8 46960760 106430 513
2 RASUWAGADHI HYDROPOWER COMPANY LIMITED , RHPL 172 169 -1.74 -3 172 167 169.2 18111260 107516 1487
3 Upper Tamakoshi Hydropower Ltd , UPPER 231 231 0 0 233 231 231.8 15095350 65221 555
4 SANJEN JALAVIDHYUT COMPANY LIMITED , SJCL 167 165 -1.2 -2 168 164 165.6 10795460 66090 1268
5 Butwal Power Company Limited , BPCL 357 357 0 0 367 357 359.6 6080689 16958 193
6 Api Power Company Ltd. , API 107 105 -1.87 -2 108 105 106.6 6016924 57210 181
7 Sanima Mai Hydropower Ltd. , SHPC 186 187 0.54 1 190 186 187.6 3526059 18930 92
8 Ridi Hydropower Development Company Ltd. , RHPC 72 74 2.78 2 79 72 76.2 1639274 21962 121
9 Arun Valley Hydropower Development Co. Ltd. , AHPC 93 95 2.15 2 100 93 95.8 1405872 14608 67
10 National Hydro Power Company Limited , NHPC 54 51 -5.56 -3 54 51 53.2 1147635 21845 56
11 UNIVERSAL POWER COMPANY LTD , UPCL 71 78 9.86 7 81 71 76.8 771016 10253 100
12 Panchthar Power Compant Limited , PPCL 93 102 9.68 9 102 92 94.6 749602 7564 117
13 Arun Kabeli Power Ltd. , AKPL 125 129 3.2 4 130 125 128.6 624091 4900 64
14 Radhi Bidyut Company Ltd , RADHI 133 150 12.78 17 150 133 141.6 583424 3978 97
15 Himalaya Urja Bikas Company Limited , HURJA 103 100 -2.91 -3 103 100 101.6 439670 4345 82
16 Ngadi Group Power Ltd. , NGPL 98 100 2.04 2 104 98 100.6 418265 4205 42
17 Mountain Hydro Nepal Limited , MHNL 75 78 4 3 79 75 76.8 410368 5288 58
18 United Modi Hydropower Ltd. , UMHL 102 101 -0.98 -1 102 98 100.6 390231 3908 44
19 Synergy Power Development Ltd. , SPDL 73 73 0 0 76 72 73.4 320061 4381 39
20 Himalayan Power Partner Ltd. , HPPL 136 143 5.15 7 143 135 137.2 307850 2230 94
21 Ankhu Khola Jalvidhyut Company Ltd , AKJCL 53 54 1.89 1 58 53 56 222585 3885 91
22 Rairang Hydropower Development Company Ltd. , RRHP 99 98 -1.01 -1 102 98 100 191110 1920 72
23 Chhyangdi Hydropower Ltd. , CHL 79 79 0 0 79 79 79 101788 1282 14
24 Union Hydropower Limited , UNHPL 54 52 -3.7 -2 54 51 52.4 84480 1610 31
25 Panchakanya Mai Hydropower Ltd , PMHPL 86 84 -2.33 -2 89 84 86.75 60820 700 65
26 Nepal Hydro Developers Ltd. , NHDL 96 94 -2.08 -2 97 94 95.6 51870 540 17
27 Joshi Hydropower Development Company Ltd , JOSHI 59 53 -10.17 -6 59 53 55.75 45150 810 44
28 Dibyashwori Hydropower Ltd. , DHPL 49 52 6.12 3 52 49 49.75 39057 765 24
29 Khanikhola Hydropower Co. Ltd. , KKHC 56 53 -5.36 -3 56 53 53.8 34028 628 27
30 Barun Hydropower Co. Ltd. , BARUN 93 93 0 0 93 93 93 1870 20 2
Rank By Amount Company Prica at
2019-11-08
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited , NUBL 885 888 0.34 3 910 885 897.8 24585152 27370 191
2 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED , SABSL 455 563 23.74 108 563 455 520.8 18380710 34768 1000
3 Chhimek Laghubitta Bikas Bank Limited , CBBL 971 975 0.41 4 980 971 975.4 14555586 14957 132
4 Swabalamban Laghubitta Bittiya Sanstha Limited , SWBBL 925 925 0 0 949 925 933.6 10353710 11098 105
5 Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL 581 594 2.24 13 615 581 598.2 9143419 15253 126
6 Forward Community Microfinance Bittiya Sanstha Ltd. , FOWAD 1329 1330 0.08 1 1360 1329 1345.8 8357091 6214 67
7 Sana Kisan Bikas Bank Ltd , SKBBL 940 945 0.53 5 945 940 942.6 7370135 7822 58
8 Deprosc Laghubitta Bittiya Sanstha Limited , DDBL 737 736 -0.14 -1 751 736 745 6890702 9222 74
9 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. , GBLBS 306 308 0.65 2 316 306 309.2 5716200 18631 163
10 Infinity Laghubitta Bittiya Sanstha Limited , ILBS 450 466 3.56 16 480 450 466 5060826 10895 334
11 Swadeshi Laghubitta Bittiya Sanstha Ltd. , SDESI 639 640 0.16 1 658 630 643.8 4906787 7650 140
12 Mero Microfinance Bittiya Sanstha Ltd. , MERO 435 429 -1.38 -6 435 420 428.8 4673801 10800 119
13 RMDC Laghubitta Bittiya Sanstha Ltd. , RMDC 610 600 -1.64 -10 613 600 608.8 4236645 6933 42
14 Global IME Laghubitta Bittiya Sanstha Ltd. , GILB 876 733 -16.32 -143 876 733 770.6 4223918 5113 111
15 National Microfinance Bittiya Sanstha Ltd. , NMFBS 1700 1700 0 0 1760 1700 1721 4019081 2339 58
16 ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED , AKBSL 413 440 6.54 27 444 413 430 3928366 9148 381
17 Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS 670 691 3.13 21 707 670 692.75 3513079 4993 38
18 First Micro Finance Development Bank Ltd. , FMDBL 307 308 0.33 1 309 305 307.2 3320728 10839 78
19 Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS 575 589 2.43 14 604 575 587.4 3245864 5506 77
20 Naya Nepal Laghubitta Bikas Bank Ltd. , NNLB 458 463 1.09 5 490 458 470.2 3212999 6811 73
21 RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC 325 326 0.31 1 326 319 323 3153311 9773 115
22 Gurans Laghubitta Bittiya Sanstha Limited , GLBSL 425 420 -1.18 -5 454 420 433.6 3043837 7080 211
23 Asha Laghubitta Bittiya Sanstha Ltd , ALBSL 385 409 6.23 24 409 385 399.6 2626519 6578 150
24 Nerude Laghubita Bikas Bank Limited , NLBBL 497 500 0.6 3 523 497 507.2 2539309 5026 52
25 Ganapati Microfinance Bittiya Sanstha Limited , GMFBS 450 480 6.67 30 480 450 470.8 2393226 5065 139
26 Swabhimaan Laghubitta Bittiya Sanstha Limited , SMFBS 775 785 1.29 10 821 775 788.2 1674745 2136 68
27 Sparsha Laghubitta Bittiya Sanstha Limited , SPARS 519 529 1.93 10 542 519 528.4 1613856 3020 61
28 Samudayik Laghubitta Bittiya Sanstha Limited , SLBSL 715 712 -0.42 -3 744 712 724.2 1509737 2073 77
29 Summit Laghubitta Bittiya Sanstha Limited , SMFDB 510 503 -1.37 -7 535 503 519.4 1443501 2778 46
30 Nadep Laghubittiya bittya Sanstha Ltd. , NADEP 390 406 4.1 16 406 390 396 1361685 3453 96
31 NMB Microfinance Bittiya Sanstha Ltd. , NMBMF 488 483 -1.02 -5 505 483 492.2 1078627 2184 41
32 Mithila LaghuBitta Bittiya Sanstha Limited , MLBBL 423 439 3.78 16 447 423 434.4 924058 2178 35
33 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. , MSLB 872 866 -0.69 -6 897 865 876 804780 923 38
34 Support Microfinance Bittiya Sanstha Ltd. , SMB 422 427 1.18 5 446 422 432.8 468680 1101 38
35 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. , MSMBS 455 465 2.2 10 465 455 459.8 427594 925 32
36 Janautthan Samudayic Laghubitta Bikas Bank Ltd. , JSLBB 1006 1026 1.99 20 1046 1006 1026 422304 414 16
37 Samata Microfinance Bittiya Sanstha Ltd. , SMATA 512 516 0.78 4 535 512 523.25 322552 621 19
38 Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL 452 464 2.65 12 464 452 456.6 285040 622 20
39 Nepal Seva Laghubitta Bittiya Sanstha Ltd. , NSEWA 374 378 1.07 4 385 374 380 195030 510 35
40 Ghodighoda Laghubitta Bittiya Sanstha Ltd. , GGBSL 341 395 15.84 54 395 341 369.25 33060 90 9
Rank By Amount Company Prica at
2019-11-08
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Life Insurance Co. Ltd. , NLIC 781 798 2.18 17 800 781 792.6 24098620 30583 349
2 National Life Insurance Co. Ltd. , NLICL 424 422 -0.47 -2 425 418 422.4 8077437 19233 95
3 Asian Life Insurance Co. Limited , ALICL 314 318 1.27 4 318 312 314.2 3752094 11966 91
4 Prime Life Insurance Company Limited , PLIC 311 309 -0.64 -2 326 309 315.25 3135029 9984 50
5 Surya Life Insurance Company Limited , SLICL 255 256 0.39 1 261 254 256.6 2481712 9678 78
6 Gurans Life Insurance Company Ltd. , GLICL 358 360 0.56 2 363 356 359 1646818 4574 60
7 Life Insurance Co. Nepal , LICN 980 978 -0.2 -2 998 978 987.2 1335532 1362 33
Rank By Amount Company Prica at
2019-11-08
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Salt Trading Corporation , STC 858 943 9.91 85 943 858 900.5 20553760 24407 9
Rank By Amount Company Prica at
2019-11-08
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Neco Insurance Co. Ltd. , NIL 378 379 0.26 1 382 378 379.8 10663026 28291 90
2 Shikhar Insurance Co. Ltd. , SICL 735 738 0.41 3 743 735 739 6939045 9397 58
3 Rastriya Beema Company Limited , RBCL 8078 8300 2.75 222 8300 8046 8155 5169283 627 36
4 Lumbini General Insurance Co. Ltd. , LGIL 318 317 -0.31 -1 323 316 318.6 3583724 11339 51
5 Everest Insurance Co. Ltd. , EIC 218 215 -1.38 -3 222 215 219.6 3511916 15996 127
6 Prabhu Insurance Ltd. , PRIN 316 311 -1.58 -5 316 310 312.4 3322098 10661 46
7 Nepal Insurance Co. Ltd. , NICL 261 259 -0.77 -2 272 257 262.25 2947744 11463 72
8 Premier Insurance Co. Ltd. , PIC 360 358 -0.56 -2 362 355 358.4 2102553 5875 119
9 NLG Insurance Company Ltd. , NLG 532 527 -0.94 -5 548 527 535.6 2049935 3842 35
10 Sagarmatha Insurance Co. Ltd. , SIC 465 450 -3.23 -15 465 450 459 1785132 3895 30
11 Himalayan General Insurance Co. Ltd , HGI 261 262 0.38 1 265 261 262.2 1468467 5631 43
12 IME General Insurance Ltd. , IGI 297 285 -4.04 -12 297 285 288 1287479 4511 26
13 Prudential Insurance Co. Ltd. , PICL 428 422 -1.4 -6 430 414 422.8 718299 1742 25
14 United Insurance Co. (Nepal) Ltd. , UIC 238 234 -1.68 -4 253 234 241.8 672076 2782 46
15 Siddhartha Insurance Ltd. , SIL 378 384 1.59 6 398 378 387.75 647631 1714 28
Rank By Amount Company Prica at
2019-11-08
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Doorsanchar Comapany Limited , NTC 623 620 -0.48 -3 623 618 620.6 9429330 15250 115
2 Hydorelectricity Investment and Development Company Ltd , HIDCL 131 131 0 0 134 131 132 6340908 48168 198
3 Citizen Investment Trust , CIT 1753 1758 0.29 5 1775 1753 1760.2 5320624 3023 64
Rank By Amount Company Prica at
2019-11-08
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Garima Bikas Bank Limited , GBBL 221 219 -0.9 -2 221 219 220.4 9293985 42200 126
2 Muktinath Bikas Bank Ltd. , MNBBL 318 317 -0.31 -1 319 315 317 8187025 25848 133
3 Kamana Sewa Bikas Bank Limited , KSBBL 144 137 -4.86 -7 144 137 140.4 4282947 30622 96
4 Deva Bikas Bank Limited , DBBL 122 123 0.82 1 125 122 123.6 4156933 33675 103
5 Lumbini Bikas Bank Ltd. , LBBL 171 170 -0.58 -1 174 170 171.8 3453506 20194 91
6 Shine Resunga Development Bank Ltd. , SHINE 255 253 -0.78 -2 256 253 254.4 2545633 9996 27
7 Mahalaxmi Bikas Bank Ltd. , MLBL 182 184 1.1 2 189 182 184.6 2540450 13874 69
8 Jyoti Bikas Bank Limited , JBBL 155 155 0 0 158 154 155.6 1556110 9998 69
9 Shangrila Development Bank Ltd. , SADBL 139 137 -1.44 -2 139 136 138 1530395 11147 46
10 Saptakoshi Development Bank Ltd , SAPDBL 119 121 1.68 2 122 119 120.6 1060844 8853 43
11 Miteri Development Bank Limited , MDB 240 243 1.25 3 243 240 242.25 953356 3962 18
12 Excel Development Bank Ltd. , EDBL 260 264 1.54 4 269 259 263.2 558453 2146 20
13 Tinau Mission Development Bank Limited , TMDBL 147 147 0 0 148 146 147 510992 3477 22
14 Karnali Development Bank Limited , KRBL 100 100 0 0 100 99 99.8 380629 3803 18
15 Sindhu Bikash Bank Ltd , SINDU 122 127 4.1 5 127 122 125.33 224731 1814 14
16 Kanchan Development Bank Limited , KADBL 168 167 -0.6 -1 168 167 167.5 186293 1109 5
17 Green Development Bank Ltd. , GRDBL 101 106 4.95 5 108 101 105.2 169235 1655 18
Rank By Amount Company Prica at
2019-11-08
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Soaltee Hotel Limited , SHL 204 207 1.47 3 209 204 206.8 2512361 12189 38
2 Oriental Hotels Limited , OHL 450 440 -2.22 -10 450 440 446.6 2302787 5147 49
3 Taragaon Regency Hotel Limited , TRH 271 271 0 0 280 270 273.4 1526145 5592 45
Rank By Amount Company Prica at
2019-11-08
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 ICFC Finance Limited , ICFC 158 162 2.53 4 162 158 160 1415936 8766 36
2 Janaki Finance Ltd. , JFL 195 193 -1.03 -2 195 192 193.8 1180181 6095 29
3 Gurkhas Finance Ltd. , GUFL 113 114 0.88 1 114 109 112 616437 5474 19
4 Shrijana Finance (Bittaya Sanstha) , SFFIL 178 179 0.56 1 179 178 178.25 499840 2805 16
5 Central Finance Co. Ltd. , CFCL 110 109 -0.91 -1 110 108 109 422675 3887 21
6 Pokhara Finance Ltd. , PFL 133 135 1.5 2 135 132 133.6 347249 2590 38
7 Goodwill Finance Co. Ltd. , GFCL 133 139 4.51 6 139 130 133.25 328763 2508 23
8 City Express Finance Co. Limited , CEFL 102 100 -1.96 -2 102 100 100.67 320720 3207 14
9 Reliance Finance Ltd. , RLFL 109 106 -2.75 -3 110 106 108 309892 2874 8
10 Shree Investment Finance Co. Ltd. , SIFC 150 152 1.33 2 152 150 151 209987 1391 6
11 Best Finance Company Ltd. , BFC 94 92 -2.13 -2 94 92 93 142200 1535 7
12 Manjushree Finance Ltd. , MFIL 127 126 -0.79 -1 127 126 126.25 126206 1009 8
13 United Finance Ltd. , UFL 180 180 0 0 180 180 180 111280 621 3
14 Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL 115 114 -0.87 -1 115 114 114.5 76767 668 6
15 ProgressiveFinance Limited , PROFL 97 96 -1.03 -1 97 96 96.5 45490 470 3
16 Multipurpose Finance Company Limited , MPFL 99 100 1.01 1 100 99 99.67 30274 303 7
Rank By Amount Company Prica at
2019-11-08
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Citizens Mutual Fund -1 , CMF1 8.72 8.91 2.18 0.19 8.91 8.68 8.76 540918 61300 17
2 NMB Hybrid Fund L-1 , NMBHF1 8.52 8.6 0.94 0.08 8.6 8.3 8.5 388045.9 45466 23
3 Sanima Equity Fund , SAEF 8.76 8.67 -1.03 -0.09 8.76 8.46 8.61 341861 39550 20
4 Nabil Equity Fund , NEF 7.68 7.55 -1.69 -0.13 7.7 7.44 7.58 186320 24743 15
5 Laxmi Value Fund-1 , LVF1 9.16 8.98 -1.97 -0.18 9.16 8.98 9.07 165771.2 18521 5
6 Siddhartha Equity Fund , SEF 8.82 8.94 1.36 0.12 8.94 8.73 8.81 158301 18000 15
7 NIBL Samriddhi Fund 1 , NIBSF1 9.69 8.83 -8.88 -0.86 9.69 8.83 9.16 146862 15600 32
8 Laxmi Equity Fund , LEMF 6.73 6.9 2.53 0.17 6.9 6.73 6.81 103486.5 15350 9
9 NIC Asia Growth Fund , NICGF 9.07 8.8 -2.98 -0.27 9.07 8.8 8.94 99677 11300 8
10 NIBL Pragati Fund , NIBLPF 6.68 6.9 3.29 0.22 6.9 6.68 6.79 38007.94 5556 4
11 Global IME Samunnat Scheme-1 , GIMES1 8.16 8 -1.96 -0.16 8.48 8 8.21 36700 4500 8
Rank By Amount Company Prica at
2019-11-08
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Everest Bank Limited Con. Pref. , EBLCP 601 601 0 0 601 601 601 72120 120 2