Nepal Stock Information
Stock Information and Tools
Top Traded Company
| Rank By Amount | Company | Prica at 2021-07-26 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | National Hydro Power Company Limited , NHPC | 348 | 384.5 | 10.49 | 36.5 | 384.5 | 348 | 369.08 | 1511532000 | 4100981 | 13675 |
| 2 | United Modi Hydropower Ltd. , UMHL | 436 | 513 | 17.66 | 77 | 513 | 436 | 480.92 | 1482348000 | 3052478 | 11706 |
| 3 | Api Power Company Ltd. , API | 444 | 475 | 6.98 | 31 | 479 | 444 | 466.18 | 1456178000 | 3110847 | 13522 |
| 4 | Arun Valley Hydropower Development Co. Ltd. , AHPC | 532 | 538 | 1.13 | 6 | 542 | 526.5 | 533.7 | 1380740000 | 2575530 | 10071 |
| 5 | Sanima Mai Hydropower Ltd. , SHPC | 584 | 600 | 2.74 | 16 | 610 | 584 | 597.98 | 1288327000 | 2151397 | 7276 |
| 6 | UNIVERSAL POWER COMPANY LTD , UPCL | 376.8 | 453.2 | 20.28 | 76.4 | 453.2 | 376.8 | 414.08 | 1208199000 | 2940343 | 12468 |
| 7 | Ngadi Group Power Ltd. , NGPL | 839.8 | 969.8 | 15.48 | 130 | 969.8 | 839.8 | 897.72 | 1202266000 | 1362974 | 5125 |
| 8 | Arun Kabeli Power Ltd. , AKPL | 557.7 | 581 | 4.18 | 23.3 | 585 | 557.7 | 570.34 | 1065288000 | 1850493 | 8595 |
| 9 | Synergy Power Development Ltd. , SPDL | 539 | 665.5 | 23.47 | 126.5 | 665.5 | 539 | 598.3 | 1043249000 | 1740430 | 6927 |
| 10 | Himal Dolakha Hydropower Company Limited , HDHPC | 318 | 356 | 11.95 | 38 | 356 | 318 | 333.4 | 789407800 | 2344322 | 9870 |
| 11 | Ridi Hydropower Development Company Ltd. , RHPC | 616 | 730 | 18.51 | 114 | 730 | 616 | 674.6 | 750143200 | 1099925 | 4887 |
| 12 | RASUWAGADHI HYDROPOWER COMPANY LIMITED , RHPL | 523 | 520 | -0.57 | -3 | 532 | 507 | 518.6 | 627718100 | 1211055 | 8017 |
| 13 | Upper Tamakoshi Hydropower Ltd , UPPER | 697 | 699 | 0.29 | 2 | 719 | 697 | 706.42 | 578125600 | 812746 | 6796 |
| 14 | Shiva Shree Hydropower Ltd , SSHL | 370 | 421.9 | 14.03 | 51.9 | 421.9 | 370 | 394.98 | 545694800 | 1363562 | 5891 |
| 15 | Himalayan Power Partner Ltd. , HPPL | 581.4 | 622.9 | 7.14 | 41.5 | 624.3 | 581.4 | 607.72 | 509832200 | 854772 | 4368 |
| 16 | Barun Hydropower Co. Ltd. , BARUN | 574 | 670 | 16.72 | 96 | 670 | 574 | 609.4 | 508660700 | 832028 | 4179 |
| 17 | Radhi Bidyut Company Ltd , RADHI | 919 | 889 | -3.26 | -30 | 919 | 883 | 898.8 | 440491700 | 482518 | 4964 |
| 18 | Butwal Power Company Limited , BPCL | 535.9 | 560 | 4.5 | 24.1 | 560 | 535.9 | 551.78 | 427369600 | 770159 | 5480 |
| 19 | Rairang Hydropower Development Company Ltd. , RRHP | 452 | 519.9 | 15.02 | 67.9 | 519.9 | 452 | 484.38 | 398320900 | 810963 | 4448 |
| 20 | GreenLife Hydropower Limited , GLH | 463.1 | 539 | 16.39 | 75.9 | 539 | 463.1 | 495.02 | 386056500 | 789774 | 9388 |
| 21 | Chilime Hydropower Company Limited , CHCL | 712 | 696 | -2.25 | -16 | 719 | 693.9 | 705.58 | 361700200 | 510944 | 2919 |
| 22 | Mountain Hydro Nepal Limited , MHNL | 539 | 603 | 11.87 | 64 | 603 | 539 | 569.5 | 288939400 | 528606 | 2739 |
| 23 | Liberty Energy Company Limited , LEC | 425.1 | 457 | 7.5 | 31.9 | 457 | 425.1 | 441.82 | 283417600 | 634732 | 4227 |
| 24 | SANJEN JALAVIDHYUT COMPANY LIMITED , SJCL | 481 | 465 | -3.33 | -16 | 483 | 457.2 | 470.84 | 277246600 | 584431 | 5120 |
| 25 | Himalaya Urja Bikas Company Limited , HURJA | 475.5 | 535 | 12.51 | 59.5 | 535 | 475.5 | 506.9 | 216172600 | 434372 | 2836 |
| 26 | Union Hydropower Limited , UNHPL | 407 | 429 | 5.41 | 22 | 436 | 407 | 420.78 | 212722400 | 502627 | 3304 |
| 27 | Singati Hydro Energy Limited , SHEL | 539 | 540 | 0.19 | 1 | 562 | 531 | 541.2 | 210623700 | 393727 | 6398 |
| 28 | Chhyangdi Hydropower Ltd. , CHL | 547 | 570 | 4.2 | 23 | 570 | 547 | 561.2 | 208648000 | 371382 | 2037 |
| 29 | Nepal Hydro Developers Ltd. , NHDL | 527 | 638 | 21.06 | 111 | 638 | 527 | 593.14 | 157619100 | 264935 | 2161 |
| 30 | Dibyashwori Hydropower Ltd. , DHPL | 315 | 332 | 5.4 | 17 | 338 | 315 | 326 | 152895000 | 467474 | 3104 |
| 31 | United IDI Mardi RB Hydropower Limited. , UMRH | 536 | 670 | 25 | 134 | 670 | 536 | 601 | 144335900 | 241683 | 2441 |
| 32 | Joshi Hydropower Development Company Ltd , JOSHI | 348 | 379 | 8.91 | 31 | 382.8 | 348 | 369.16 | 133021900 | 362287 | 3320 |
| 33 | Kalika power Company Ltd , KPCL | 597 | 643.5 | 7.79 | 46.5 | 643.5 | 585 | 602.32 | 123678700 | 201891 | 1803 |
| 34 | Ghalemdi Hydro Limited , GHL | 339 | 386.1 | 13.89 | 47.1 | 386.1 | 339 | 362 | 111226500 | 307074 | 2389 |
| 35 | Panchthar Power Compant Limited , PPCL | 455 | 456.1 | 0.24 | 1.1 | 458 | 438 | 449.22 | 109870300 | 243903 | 1656 |
| 36 | Panchakanya Mai Hydropower Ltd , PMHPL | 353.1 | 367 | 3.94 | 13.9 | 375 | 351 | 360.42 | 95760600 | 262761 | 2135 |
| 37 | Ankhu Khola Jalvidhyut Company Ltd , AKJCL | 313 | 342 | 9.27 | 29 | 342 | 313 | 331.2 | 90108180 | 269871 | 2644 |
| 38 | Khanikhola Hydropower Co. Ltd. , KKHC | 304 | 329 | 8.22 | 25 | 334.4 | 304 | 323.08 | 82984930 | 255819 | 2418 |
| 39 | Mountain Energy Nepal Limited , MEN | 980 | 975 | -0.51 | -5 | 989.9 | 970.2 | 980.02 | 74102500 | 74954 | 1722 |
| 40 | Ru Ru Jalbidhyut Pariyojana Limited , RURU | 950.1 | 989 | 4.09 | 38.9 | 1002 | 950.1 | 983.24 | 25534310 | 25947 | 659 |
| Rank By Amount | Company | Prica at 2021-07-26 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Himalayan Distillery Limited , HDL | 6110 | 6600 | 8.02 | 490 | 6600 | 6110 | 6466.4 | 1310859000 | 205385 | 5745 |
| 2 | SHIVAM CEMENTS LTD , SHIVM | 1484 | 1542 | 3.91 | 58 | 1568 | 1484 | 1540.6 | 405004200 | 262574 | 2853 |
| 3 | Bottlers Nepal (Terai) Limited , BNT | 11350 | 10690 | -5.81 | -660 | 11350 | 10690 | 11009.16 | 16556650 | 1505 | 95 |
| 4 | Unilever Nepal Limited , UNL | 20250 | 20175 | -0.37 | -75 | 20250 | 19698.1 | 20064.64 | 4961069 | 245 | 22 |
| 5 | Bottlers Nepal (Balaju) Limited , BNL | 1903.9 | 1903.9 | 0 | 0 | 1903.9 | 1903.9 | 1903.9 | 685031 | 360 | 2 |
| Rank By Amount | Company | Prica at 2021-07-26 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | NIC Asia Bank Ltd. , NICA | 1053 | 1029.9 | -2.19 | -23.1 | 1054 | 1029.9 | 1042.98 | 1176427000 | 1128352 | 7319 |
| 2 | Nepal Bank Limited , NBL | 495 | 480.5 | -2.93 | -14.5 | 495 | 480.5 | 488.02 | 988443000 | 2016196 | 9442 |
| 3 | Nabil Bank Limited , NABIL | 1492 | 1480 | -0.8 | -12 | 1492 | 1477 | 1484 | 959223000 | 647553 | 6590 |
| 4 | Siddhartha Bank Limited , SBL | 580 | 568 | -2.07 | -12 | 580 | 567.5 | 572.9 | 864486300 | 1505304 | 5456 |
| 5 | Global IME Bank Limited , GBIME | 493.9 | 484.5 | -1.9 | -9.4 | 493.9 | 484.5 | 489.16 | 837159100 | 1705870 | 10821 |
| 6 | Prabhu Bank Limited , PRVU | 504 | 488 | -3.17 | -16 | 504 | 488 | 495.12 | 753347200 | 1511282 | 7327 |
| 7 | Agriculture Development Bank Limited , ADBL | 579 | 568 | -1.9 | -11 | 579 | 568 | 572.6 | 716344500 | 1244401 | 5829 |
| 8 | Mega Bank Nepal Ltd. , MEGA | 393 | 384 | -2.29 | -9 | 393 | 384 | 387.9 | 596117500 | 1527788 | 7361 |
| 9 | Citizen Bank International Limited , CZBIL | 427.1 | 415 | -2.83 | -12.1 | 427.1 | 415 | 421.42 | 592883000 | 1399905 | 6081 |
| 10 | Sanima Bank Limited , SANIMA | 544 | 534.6 | -1.73 | -9.4 | 544 | 534.6 | 539.52 | 591516900 | 1093271 | 5114 |
| 11 | NMB Bank Limited , NMB | 499 | 487.8 | -2.24 | -11.2 | 499 | 485.5 | 491.56 | 578633300 | 1172681 | 7094 |
| 12 | Nepal Credit And Commercial Bank Limited , NCCB | 389 | 381.5 | -1.93 | -7.5 | 390 | 381.5 | 386.2 | 566245200 | 1466802 | 5801 |
| 13 | Machhapuchhre Bank Limited , MBL | 427 | 417 | -2.34 | -10 | 428 | 417 | 423.6 | 559613500 | 1312701 | 4222 |
| 14 | Nepal Bangladesh Bank Limited , NBB | 465 | 463 | -0.43 | -2 | 468 | 463 | 465.24 | 559458600 | 1202438 | 4252 |
| 15 | Kumari Bank Limited , KBL | 398.8 | 388 | -2.71 | -10.8 | 398.9 | 388 | 393.94 | 537270500 | 1361018 | 6595 |
| 16 | Prime Commercial Bank Ltd. , PCBL | 515 | 507 | -1.55 | -8 | 515 | 507 | 511.8 | 516773900 | 1008854 | 4865 |
| 17 | Sunrise Bank Limited , SRBL | 394 | 389 | -1.27 | -5 | 395 | 388.1 | 391.64 | 454563000 | 1152891 | 4389 |
| 18 | Century Commercial Bank Ltd. , CCBL | 299 | 292 | -2.34 | -7 | 299 | 292 | 294.78 | 341659600 | 1152319 | 5418 |
| 19 | Everest Bank Limited , EBL | 774 | 763 | -1.42 | -11 | 774 | 763 | 768.76 | 336822700 | 437961 | 2077 |
| 20 | Civil Bank Ltd , CBL | 301.8 | 294.1 | -2.55 | -7.7 | 301.8 | 294.1 | 297.58 | 299025100 | 999392 | 5375 |
| 21 | Bank of Kathmandu Ltd. , BOKL | 414.5 | 407.1 | -1.79 | -7.4 | 414.5 | 405.9 | 409.5 | 295810700 | 719834 | 4009 |
| 22 | Laxmi Bank Limited , LBL | 420 | 410.4 | -2.29 | -9.6 | 420.9 | 410.4 | 415.66 | 259513000 | 623291 | 2626 |
| 23 | Nepal SBI Bank Limited , SBI | 438 | 428 | -2.28 | -10 | 441.5 | 428 | 434.8 | 166462000 | 381788 | 1631 |
| 24 | Standard Chartered Bank Limited , SCB | 611 | 598 | -2.13 | -13 | 611 | 598 | 604.22 | 129800300 | 214356 | 1622 |
| Rank By Amount | Company | Prica at 2021-07-26 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Nepal Reinsurance Company Limited , NRIC | 1613 | 1670 | 3.53 | 57 | 1736 | 1613 | 1685.8 | 1002617000 | 592295 | 7301 |
| 2 | Nepal Doorsanchar Comapany Limited , NTC | 1293 | 1296 | 0.23 | 3 | 1304 | 1293 | 1299.4 | 130148700 | 100217 | 1214 |
| Rank By Amount | Company | Prica at 2021-07-26 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Manjushree Finance Ltd. , MFIL | 1315 | 1286 | -2.21 | -29 | 1340 | 1286 | 1316.8 | 942464000 | 714749 | 5011 |
| 2 | Goodwill Finance Co. Ltd. , GFCL | 780 | 775 | -0.64 | -5 | 860 | 775 | 805.6 | 771222200 | 977834 | 5423 |
| 3 | Pokhara Finance Ltd. , PFL | 728.1 | 737 | 1.22 | 8.9 | 750 | 727 | 736.42 | 546768900 | 740084 | 3808 |
| 4 | Janaki Finance Ltd. , JFL | 566.5 | 584 | 3.09 | 17.5 | 636 | 566.5 | 602.1 | 539616000 | 920499 | 4062 |
| 5 | ProgressiveFinance Limited , PROFL | 418 | 457 | 9.33 | 39 | 470 | 418 | 447.8 | 533163200 | 1196285 | 6039 |
| 6 | Reliance Finance Ltd. , RLFL | 535 | 590 | 10.28 | 55 | 601 | 535 | 582 | 459474800 | 789405 | 3284 |
| 7 | ICFC Finance Limited , ICFC | 646.5 | 682 | 5.49 | 35.5 | 690 | 646.5 | 671.12 | 456717600 | 676264 | 3845 |
| 8 | Central Finance Co. Ltd. , CFCL | 475 | 507.2 | 6.78 | 32.2 | 533 | 475 | 505.84 | 357083900 | 702948 | 3904 |
| 9 | Best Finance Company Ltd. , BFC | 431 | 466.1 | 8.14 | 35.1 | 485 | 431 | 462.42 | 343564900 | 741922 | 5573 |
| 10 | Shree Investment Finance Co. Ltd. , SIFC | 495 | 513 | 3.64 | 18 | 546 | 495 | 522.6 | 285839600 | 548374 | 2542 |
| 11 | Samriddhi Finance Company Limited , SFCL | 531 | 543 | 2.26 | 12 | 543 | 527 | 532.82 | 240701700 | 447451 | 2024 |
| 12 | Multipurpose Finance Company Limited , MPFL | 442 | 515 | 16.52 | 73 | 534.8 | 442 | 500.2 | 212073500 | 422853 | 2179 |
| 13 | Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL | 537 | 551 | 2.61 | 14 | 564 | 537 | 551.8 | 205276300 | 370530 | 1694 |
| 14 | Nepal Finance Ltd. , NFS | 584 | 650 | 11.3 | 66 | 650 | 582 | 613.4 | 183586900 | 299474 | 1301 |
| 15 | Gurkhas Finance Ltd. , GUFL | 1220 | 1157 | -5.16 | -63 | 1220 | 1157 | 1189.6 | 127117300 | 107077 | 1031 |
| Rank By Amount | Company | Prica at 2021-07-26 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Nepal Life Insurance Co. Ltd. , NLIC | 1976 | 2024 | 2.43 | 48 | 2045 | 1976 | 2015.4 | 742866000 | 368438 | 5853 |
| 2 | National Life Insurance Co. Ltd. , NLICL | 1235 | 1266 | 2.51 | 31 | 1286 | 1235 | 1268 | 363852500 | 286578 | 2013 |
| 3 | Gurans Life Insurance Company Ltd. , GLICL | 778 | 785.2 | 0.93 | 7.2 | 819 | 778 | 794.04 | 324553200 | 406189 | 1787 |
| 4 | Asian Life Insurance Co. Limited , ALICL | 1385 | 1459.8 | 5.4 | 74.8 | 1459.8 | 1385 | 1421.36 | 317913600 | 223129 | 1557 |
| 5 | Prime Life Insurance Company Limited , PLIC | 986 | 1013 | 2.74 | 27 | 1060 | 986 | 1023.2 | 221773100 | 215882 | 1393 |
| 6 | Surya Life Insurance Company Limited , SLICL | 955 | 985 | 3.14 | 30 | 997 | 955 | 982.6 | 196260700 | 198676 | 1615 |
| 7 | Life Insurance Co. Nepal , LICN | 2447 | 2460 | 0.53 | 13 | 2548 | 2447 | 2493 | 118073100 | 47590 | 618 |
| 8 | Reliance Life Insurance Limited , RLI | 702 | 705 | 0.43 | 3 | 722 | 702 | 709.44 | 106463200 | 149267 | 3573 |
| 9 | Jyoti Life Insurance Ltd , JLI | 784 | 794 | 1.28 | 10 | 806 | 784 | 795.4 | 97155000 | 122194 | 5994 |
| 10 | Prabhu Life Insurance Limited , PLI | 765 | 791 | 3.4 | 26 | 812 | 765 | 788.6 | 86327080 | 108606 | 4251 |
| Rank By Amount | Company | Prica at 2021-07-26 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Lumbini Bikas Bank Ltd. , LBBL | 582 | 626.9 | 7.71 | 44.9 | 626.9 | 580 | 597.98 | 660163600 | 1082218 | 5570 |
| 2 | Mahalaxmi Bikas Bank Ltd. , MLBL | 470 | 493.7 | 5.04 | 23.7 | 498 | 470 | 485.74 | 487364300 | 999333 | 4812 |
| 3 | Shangrila Development Bank Ltd. , SADBL | 427 | 463 | 8.43 | 36 | 463 | 427 | 441.6 | 460381500 | 1026309 | 4670 |
| 4 | Jyoti Bikas Bank Limited , JBBL | 480 | 485.1 | 1.06 | 5.1 | 487 | 480 | 484.22 | 458223900 | 941918 | 5755 |
| 5 | Kamana Sewa Bikas Bank Limited , KSBBL | 581 | 582 | 0.17 | 1 | 584.5 | 581 | 581.9 | 319324000 | 546189 | 3502 |
| 6 | Shine Resunga Development Bank Ltd. , SHINE | 449.8 | 472.4 | 5.02 | 22.6 | 472.4 | 449.8 | 462.34 | 318720000 | 686250 | 3450 |
| 7 | Garima Bikas Bank Limited , GBBL | 559 | 565.9 | 1.23 | 6.9 | 565.9 | 559 | 562.38 | 316009300 | 559643 | 3066 |
| 8 | Sindhu Bikash Bank Ltd , SINDU | 432 | 487 | 12.73 | 55 | 496 | 432 | 467.6 | 284135800 | 595262 | 3182 |
| 9 | Muktinath Bikas Bank Ltd. , MNBBL | 696 | 686 | -1.44 | -10 | 696 | 685 | 690.34 | 258077400 | 373560 | 2712 |
| 10 | Saptakoshi Development Bank Ltd , SAPDBL | 369 | 421 | 14.09 | 52 | 422 | 369 | 397.2 | 239114600 | 586477 | 3130 |
| 11 | Excel Development Bank Ltd. , EDBL | 995 | 1041 | 4.62 | 46 | 1051 | 995 | 1026.5 | 230125400 | 226207 | 1165 |
| 12 | Karnali Development Bank Limited , KRBL | 365 | 400 | 9.59 | 35 | 406 | 365 | 389 | 131541370 | 331215 | 2180 |
| 13 | Miteri Development Bank Limited , MDB | 607 | 628 | 3.46 | 21 | 638 | 607 | 620.4 | 123081700 | 197290 | 1229 |
| 14 | Green Development Bank Ltd. , GRDBL | 365 | 415 | 13.7 | 50 | 415 | 365 | 389.08 | 120861300 | 303001 | 2139 |
| 15 | Narayani Development Bank Limited , NABBC | 719.1 | 799 | 11.11 | 79.9 | 825 | 719.1 | 775.22 | 91211290 | 116672 | 1052 |
| 16 | Corporate Development Bank Limited , CORBL | 753 | 788 | 4.65 | 35 | 805 | 745 | 776.8 | 42027510 | 53888 | 704 |
| Rank By Amount | Company | Prica at 2021-07-26 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Hydorelectricity Investment and Development Company Ltd , HIDCL | 435.2 | 459.9 | 5.68 | 24.7 | 469 | 435.2 | 453.62 | 642911900 | 1425350 | 6947 |
| 2 | Nepal Infrastructure Bank Limited , NIFRA | 488 | 484.7 | -0.68 | -3.3 | 492.5 | 484.7 | 488.44 | 600587000 | 1230761 | 15359 |
| 3 | Citizen Investment Trust , CIT | 3703 | 4180 | 12.88 | 477 | 4180 | 3703 | 3967.4 | 596010100 | 149800 | 3432 |
| 4 | CEDB Hydropower Development Company Limited , CHDC | 836 | 877 | 4.9 | 41 | 877 | 800 | 831.4 | 261065900 | 319578 | 8723 |
| 5 | NRN Infrastructure and Development Limited , NRN | 740 | 741 | 0.14 | 1 | 760 | 740 | 749.2 | 245912200 | 328443 | 3298 |
| Rank By Amount | Company | Prica at 2021-07-26 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited , NUBL | 1699 | 1685 | -0.82 | -14 | 1699 | 1668 | 1681.4 | 603052000 | 358599 | 3116 |
| 2 | Chhimek Laghubitta Bikas Bank Limited , CBBL | 1858 | 1857.5 | -0.03 | -0.5 | 1858 | 1823 | 1839.3 | 539911800 | 295113 | 3500 |
| 3 | RMDC Laghubitta Bittiya Sanstha Ltd. , RMDC | 1416 | 1446 | 2.12 | 30 | 1449 | 1416 | 1433.6 | 464578900 | 327915 | 2496 |
| 4 | Deprosc Laghubitta Bittiya Sanstha Limited , DDBL | 1789 | 1855 | 3.69 | 66 | 1855 | 1748 | 1786.8 | 457339900 | 253113 | 4140 |
| 5 | Sana Kisan Bikas Bank Ltd , SKBBL | 1848 | 1854.5 | 0.35 | 6.5 | 1854.5 | 1843 | 1850.3 | 418650900 | 229816 | 2235 |
| 6 | First Micro Finance Development Bank Ltd. , FMDBL | 837 | 880 | 5.14 | 43 | 880 | 835 | 846.92 | 279889400 | 329780 | 2374 |
| 7 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. , GBLBS | 1279 | 1277 | -0.16 | -2 | 1282 | 1254 | 1273.8 | 232290700 | 182251 | 1957 |
| 8 | NIC ASIA Laghubitta Bittiya Sanstha Limited , NICLBSL | 1638 | 1608 | -1.83 | -30 | 1638 | 1595 | 1609 | 194534200 | 120949 | 4048 |
| 9 | Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL | 1560 | 1530 | -1.92 | -30 | 1560 | 1530 | 1545 | 165205900 | 106971 | 1099 |
| 10 | Mero Microfinance Bittiya Sanstha Ltd. , MERO | 1675 | 1699 | 1.43 | 24 | 1699 | 1641 | 1661.8 | 156748200 | 94739 | 1268 |
| 11 | Swabalamban Laghubitta Bittiya Sanstha Limited , SWBBL | 1843 | 1836 | -0.38 | -7 | 1843 | 1782 | 1811.4 | 143401000 | 79163 | 932 |
| 12 | Nerude Laghubita Bikas Bank Limited , NLBBL | 1725 | 1695 | -1.74 | -30 | 1725 | 1675.1 | 1694.82 | 135043990 | 79879 | 560 |
| 13 | Mirmire Microfinance Development Bank Ltd. , MMFDB | 2000 | 1930 | -3.5 | -70 | 2000 | 1930 | 1961.2 | 117540820 | 59564 | 847 |
| 14 | Kalika Microcredit Development Bank Ltd. , KMCDB | 1479 | 1545 | 4.46 | 66 | 1545 | 1431 | 1500.2 | 114774700 | 76212 | 1042 |
| 15 | Sarathi Nepal Laghubitta Bittiya Sanstha Limited , SNLB | 1950 | 1894 | -2.87 | -56 | 1950 | 1880 | 1912.38 | 108945990 | 56953 | 630 |
| 16 | Sadhana Laghubitta Bittiya Sanstha Limited , SDLBSL | 1890 | 1841 | -2.59 | -49 | 1890 | 1820 | 1843.2 | 103900320 | 56032 | 1188 |
| 17 | Mahila Lagubitta Bittiya Sanstha Limited , MLBSL | 5065 | 5120 | 1.09 | 55 | 5120 | 4952 | 5041.22 | 103894400 | 20783 | 929 |
| 18 | Global IME Laghubitta Bittiya Sanstha Ltd. , GILB | 2966 | 2866.2 | -3.36 | -99.8 | 2966 | 2841 | 2881.04 | 88813080 | 30887 | 739 |
| 19 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED , SABSL | 2018.1 | 1990 | -1.39 | -28.1 | 2018.1 | 1960 | 1998.62 | 87834300 | 43650 | 798 |
| 20 | Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL | 1726 | 1728.9 | 0.17 | 2.9 | 1728.9 | 1665 | 1699.7 | 86000500 | 50569 | 702 |
| 21 | Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS | 2425 | 2409 | -0.66 | -16 | 2425 | 2360 | 2390.6 | 81336210 | 34075 | 520 |
| 22 | NMB Microfinance Bittiya Sanstha Ltd. , NMBMF | 1523.5 | 1511 | -0.82 | -12.5 | 1523.5 | 1495 | 1504.7 | 80975450 | 53907 | 687 |
| 23 | Aarambha Chautari Laghubitta Bittiya Sanstha Limited , ACLBSL | 1731 | 1665 | -3.81 | -66 | 1731 | 1665 | 1690.6 | 80502500 | 47521 | 1004 |
| 24 | Samudayik Laghubitta Bittiya Sanstha Limited , SLBSL | 1655 | 1684 | 1.75 | 29 | 1701 | 1655 | 1678 | 79285040 | 47547 | 870 |
| 25 | National Microfinance Bittiya Sanstha Ltd. , NMFBS | 3795 | 3730 | -1.71 | -65 | 3795 | 3681 | 3715.4 | 78348320 | 21078 | 504 |
| 26 | Asha Laghubitta Bittiya Sanstha Ltd , ALBSL | 2004 | 1984 | -1 | -20 | 2004 | 1950 | 1981.8 | 77316070 | 39302 | 797 |
| 27 | Forward Community Microfinance Bittiya Sanstha Ltd. , FOWAD | 2900 | 2890 | -0.34 | -10 | 2900 | 2815 | 2870 | 76493110 | 26869 | 595 |
| 28 | Infinity Laghubitta Bittiya Sanstha Limited , ILBS | 2049.8 | 1996.1 | -2.62 | -53.7 | 2049.8 | 1988 | 2004.76 | 75949110 | 37908 | 768 |
| 29 | RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC | 890 | 892 | 0.22 | 2 | 892 | 877 | 883.8 | 67351490 | 76365 | 1115 |
| 30 | Samata Gharelu Laghubitta Bittiya Sanstha Limited , SMATA | 1760 | 1696 | -3.64 | -64 | 1760 | 1693 | 1712.6 | 66706530 | 38675 | 511 |
| 31 | Womi Microfinance Bittiya Sanstha Ltd. , WOMI | 1705 | 1675 | -1.76 | -30 | 1705 | 1665.5 | 1678.5 | 62235300 | 36889 | 590 |
| 32 | Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS | 1912 | 1917 | 0.26 | 5 | 1917 | 1867 | 1896.4 | 62176420 | 32835 | 513 |
| 33 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. , JSLBB | 3545 | 3773 | 6.43 | 228 | 3773 | 3401 | 3582 | 48298320 | 13566 | 417 |
| 34 | Summit Laghubitta Bittiya Sanstha Limited , SMFDB | 1750 | 1693 | -3.26 | -57 | 1750 | 1690 | 1705.6 | 48170430 | 28352 | 373 |
| 35 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. , MSLB | 2339 | 2368 | 1.24 | 29 | 2368 | 2250 | 2321.4 | 38843450 | 16679 | 348 |
| 36 | Swabhimaan Laghubitta Bittiya Sanstha Limited , SMFBS | 2780 | 2650 | -4.68 | -130 | 2780 | 2576 | 2666.8 | 34254790 | 12796 | 378 |
| 37 | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited , USLB | 2350 | 2305 | -1.91 | -45 | 2350 | 2240.1 | 2296.02 | 23649590 | 10309 | 264 |
| 38 | Mithila LaghuBitta Bittiya Sanstha Limited , MLBBL | 2341 | 2300 | -1.75 | -41 | 2341 | 2278.5 | 2307.5 | 23415070 | 10098 | 190 |
| 39 | Ganapati Microfinance Bittiya Sanstha Limited , GMFBS | 1840 | 1752.3 | -4.77 | -87.7 | 1840 | 1752.3 | 1787.46 | 21063390 | 11618 | 353 |
| 40 | Suryodaya Laghubitta Bittiya Sanstha Ltd. , SLBS | 1796 | 1880 | 4.68 | 84 | 1880 | 1738 | 1804.6 | 19361610 | 10812 | 247 |
| 41 | Support Microfinance Bittiya Sanstha Ltd. , SMB | 2895 | 2800 | -3.28 | -95 | 2895 | 2728 | 2800.6 | 19180850 | 6894 | 281 |
| 42 | Kisan Lagubitta Bittiya Sanstha Limited , KLBSL | 1730 | 1715 | -0.87 | -15 | 1730 | 1670 | 1700 | 14040925 | 8319 | 151 |
| 43 | Gurans Laghubitta Bittiya Sanstha Limited , GLBSL | 1975.1 | 1923.1 | -2.63 | -52 | 1975.1 | 1880 | 1924.64 | 11487440 | 5869 | 199 |
| Rank By Amount | Company | Prica at 2021-07-26 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Himalayan General Insurance Co. Ltd , HGI | 818 | 905 | 10.64 | 87 | 907 | 818 | 864.98 | 525750500 | 595865 | 3228 |
| 2 | Shikhar Insurance Co. Ltd. , SICL | 2035 | 2055 | 0.98 | 20 | 2100 | 2028 | 2059.6 | 429772900 | 208093 | 2544 |
| 3 | Nepal Insurance Co. Ltd. , NICL | 1133 | 1070 | -5.56 | -63 | 1133 | 1070 | 1092.2 | 393801500 | 362560 | 2632 |
| 4 | Prabhu Insurance Ltd. , PRIN | 1039 | 1080 | 3.95 | 41 | 1140 | 1039 | 1098.4 | 385467900 | 352637 | 2347 |
| 5 | Lumbini General Insurance Co. Ltd. , LGIL | 810 | 841.8 | 3.93 | 31.8 | 869 | 810 | 837.32 | 379750100 | 449337 | 2244 |
| 6 | NLG Insurance Company Ltd. , NLG | 1268 | 1179 | -7.02 | -89 | 1318 | 1179 | 1248.04 | 366636000 | 285893 | 2904 |
| 7 | United Insurance Co. (Nepal) Ltd. , UIC | 740 | 791 | 6.89 | 51 | 803 | 740 | 776.8 | 352990800 | 449651 | 2763 |
| 8 | Neco Insurance Co. Ltd. , NIL | 1390 | 1470 | 5.76 | 80 | 1489 | 1390 | 1448.6 | 290877600 | 200021 | 2690 |
| 9 | IME General Insurance Ltd. , IGI | 1280 | 1260 | -1.56 | -20 | 1308 | 1260 | 1282 | 205608100 | 159572 | 1367 |
| 10 | Siddhartha Insurance Ltd. , SIL | 1103 | 1165 | 5.62 | 62 | 1189 | 1103 | 1156.2 | 202967300 | 175086 | 1010 |
| 11 | Everest Insurance Co. Ltd. , EIC | 775 | 812 | 4.77 | 37 | 825 | 775 | 802.4 | 176347100 | 218726 | 1749 |
| 12 | Prudential Insurance Co. Ltd. , PICL | 862 | 879 | 1.97 | 17 | 910 | 862 | 882.4 | 135835060 | 153757 | 1113 |
| 13 | Rastriya Beema Company Limited , RBCL | 20970 | 21050 | 0.38 | 80 | 21200 | 20970 | 21092 | 105835600 | 5011 | 359 |
| 14 | Premier Insurance Co. Ltd. , PIC | 1239 | 1250 | 0.89 | 11 | 1291 | 1239 | 1258 | 97592600 | 77140 | 1098 |
| 15 | Sagarmatha Insurance Co. Ltd. , SIC | 1452 | 1520 | 4.68 | 68 | 1530 | 1452 | 1498.2 | 69801110 | 46465 | 613 |
| 16 | Ajod Insurance Limited , AIL | 841 | 857 | 1.9 | 16 | 881 | 841 | 859.2 | 56009220 | 64574 | 1620 |
| 17 | General Insurance Company Nepal Ltd , GIC | 709.1 | 730.1 | 2.96 | 21 | 736 | 709.1 | 724.64 | 54767110 | 74571 | 1977 |
| 18 | Sanima General Insurance Limited , SGI | 741 | 771 | 4.05 | 30 | 789.9 | 741 | 766.42 | 53727740 | 69432 | 1960 |
| Rank By Amount | Company | Prica at 2021-07-26 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Soaltee Hotel Limited , SHL | 272.3 | 287 | 5.4 | 14.7 | 295 | 272.3 | 283.46 | 332835400 | 1153466 | 4405 |
| 2 | Oriental Hotels Limited , OHL | 695 | 670 | -3.6 | -25 | 695 | 670 | 682.82 | 131860930 | 192723 | 868 |
| 3 | Taragaon Regency Hotel Limited , TRH | 430 | 421 | -2.09 | -9 | 438 | 421 | 429.9 | 62069530 | 141586 | 901 |
| Rank By Amount | Company | Prica at 2021-07-26 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Salt Trading Corporation , STC | 10440 | 10795 | 3.4 | 355 | 10795 | 10440 | 10574 | 138704400 | 13062 | 629 |
| 2 | Bishal Bazar Company Limited , BBC | 7385.8 | 6927 | -6.21 | -458.8 | 7385.8 | 6927 | 7096.76 | 129687000 | 17936 | 973 |
| Rank By Amount | Company | Prica at 2021-07-26 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | NMB 50 , NMB50 | 17.51 | 17.7 | 1.09 | 0.19 | 17.7 | 17.5 | 17.6 | 116069770 | 6671510 | 468 |
| 2 | NIBL Pragati Fund , NIBLPF | 17.34 | 18.9 | 9 | 1.56 | 18.9 | 17.34 | 18.32 | 112864480 | 6013222 | 1075 |
| 3 | Laxmi Equity Fund , LEMF | 17 | 12.93 | -23.94 | -4.07 | 17.4 | 12.93 | 16.36 | 104087030 | 6113178 | 1585 |
| 4 | Sanima Equity Fund , SAEF | 19.1 | 19.3 | 1.05 | 0.2 | 19.55 | 19.1 | 19.26 | 70258330 | 3651047 | 465 |
| 5 | NABIL BALANCED FUND-2 , NBF2 | 16.5 | 16.5 | 0 | 0 | 16.68 | 16.5 | 16.58 | 53556800 | 3236994 | 480 |
| 6 | Global IME Samunnat Scheme-1 , GIMES1 | 23.45 | 23.38 | -0.3 | -0.07 | 23.45 | 23.26 | 23.36 | 49309710 | 2110573 | 526 |
| 7 | Siddhartha Investment Growth Scheme - 2 , SIGS2 | 16.29 | 16.4 | 0.68 | 0.11 | 16.5 | 16.2 | 16.37 | 49114180 | 3011182 | 286 |
| 8 | NIC Asia Balanced Fund , NICBF | 15.74 | 16 | 1.65 | 0.26 | 16.18 | 15.74 | 16.02 | 48203780 | 3022220 | 469 |
| 9 | Nabil Equity Fund , NEF | 16.5 | 16.71 | 1.27 | 0.21 | 16.75 | 16.49 | 16.63 | 46803500 | 2825844 | 510 |
| 10 | Laxmi Unnati Kosh , LUK | 14.79 | 12.15 | -17.85 | -2.64 | 15.12 | 12.15 | 13.51 | 39696420 | 2778992 | 970 |
| 11 | Siddhartha Equity Fund , SEF | 16.02 | 16.02 | 0 | 0 | 16.33 | 16.02 | 16.12 | 27412680 | 1694377 | 256 |
| 12 | NIC Asia Growth Fund , NICGF | 17.05 | 17.26 | 1.23 | 0.21 | 17.4 | 17.05 | 17.22 | 25808390 | 1490589 | 326 |
| 13 | Sunrise First Mutual Fund , SFMF | 18.93 | 18.7 | -1.22 | -0.23 | 18.93 | 18.5 | 18.73 | 25282749 | 1346925 | 333 |
| 14 | Citizens Mutual Fund -1 , CMF1 | 14.77 | 14.9 | 0.88 | 0.13 | 15.17 | 14.5 | 14.84 | 16944390 | 1146454 | 350 |
| 15 | NMB Hybrid Fund L-1 , NMBHF1 | 15.48 | 15.61 | 0.84 | 0.13 | 15.61 | 15.47 | 15.5 | 15472220 | 1001701 | 216 |
| 16 | CITIZENS MUTUAL FUND 2 , CMF2 | 16 | 15.85 | -0.94 | -0.15 | 16 | 15.8 | 15.9 | 13979256 | 872378 | 178 |
| 17 | NIBL Samriddhi Fund 1 , NIBSF1 | 15.62 | 16.2 | 3.71 | 0.58 | 16.26 | 15.62 | 16.08 | 12183030 | 741785 | 275 |
| 18 | Kumari Equity Fund , KEF | 10.56 | 10.61 | 0.47 | 0.05 | 11.24 | 10.56 | 10.86 | 11120525 | 1022275 | 598 |
| 19 | NIBL Samriddhi Fund -2 , NIBSF2 | 10.99 | 10.75 | -2.18 | -0.24 | 11.13 | 10.66 | 10.92 | 8330773 | 757695 | 474 |
| 20 | Prabhu Select Fund , PSF | 10.75 | 10.38 | -3.44 | -0.37 | 10.75 | 10.38 | 10.59 | 7205573 | 682864 | 416 |
| 21 | Sunrise Bluechip Fund , SBCF | 10.62 | 10.29 | -3.11 | -0.33 | 10.62 | 10.29 | 10.51 | 3928357 | 373196 | 303 |
| 22 | Sanima Large Cap Fund , SLCF | 10.78 | 10.45 | -3.06 | -0.33 | 10.78 | 10.45 | 10.65 | 3201254 | 299778 | 322 |
| Rank By Amount | Company | Prica at 2021-07-26 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | 9.5% Manjushree Finance Limited Debenture 2085 , MFLD85 | 1004 | 1004.7 | 0.07 | 0.7 | 1012 | 1004 | 1007.76 | 2607510 | 2580 | 53 |
| 2 | 10% Prabhu Bank Debenture 2084 , PBLD84 | 1035 | 1030 | -0.48 | -5 | 1035 | 1021.1 | 1029.03 | 2174130 | 2100 | 14 |
| 3 | 12 % Goodwill Finance Limited Debenture 2083 , GWFD83 | 1160 | 1170 | 0.86 | 10 | 1170 | 1160 | 1165 | 1846013 | 1595 | 23 |
| 4 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 , GBD80/81 | 1048 | 1050 | 0.19 | 2 | 1050 | 1029.5 | 1044.38 | 1527092.5 | 1475 | 12 |
| 5 | 10.35% Agricultural Bank Debenture 2083 , ADBLD83 | 1070 | 1058 | -1.12 | -12 | 1070 | 1058 | 1062.73 | 1402487 | 1325 | 18 |
| 6 | 11% NIC Asia Debenture 082/83 , NICAD8283 | 1086.5 | 1082.1 | -0.4 | -4.4 | 1100 | 1078 | 1087.32 | 1358525 | 1225 | 13 |
| 7 | 10% Nepal SBI Bank Debenture 2086 , SBIBD86 | 1065 | 1043.7 | -2 | -21.3 | 1065 | 1043.7 | 1057.9 | 1048492.5 | 985 | 7 |
| 8 | 8.5% Sanima Debenture 2087 , SBD87 | 985 | 990 | 0.51 | 5 | 995 | 985 | 989 | 774588 | 785 | 14 |
| 9 | 8.5% SBL Debenture 2084 , SBLD84 | 985 | 995 | 1.02 | 10 | 995 | 978.5 | 985.88 | 740160 | 750 | 10 |
| 10 | 10% Sanima Bank Limited Debenture , SAND2085 | 1067.1 | 1029 | -3.57 | -38.1 | 1067.1 | 1029 | 1049.22 | 695347.5 | 655 | 10 |
| 11 | 10.25% Sunrise Bank Debenture 2083 , SRBLD83 | 1052.7 | 1050 | -0.26 | -2.7 | 1052.7 | 1050 | 1051.35 | 366390 | 350 | 4 |
| 12 | 10.5 % NEPAL INVESTMENT DEBENTURE 2082 , NIBD2082 | 1060 | 1046.2 | -1.3 | -13.8 | 1060 | 1046.2 | 1053.1 | 327220 | 310 | 3 |
| 13 | 12% ICFC Finance Limited Debenture 2083 , ICFCD83 | 1142 | 1170 | 2.45 | 28 | 1180 | 1142 | 1165.67 | 324485 | 280 | 6 |
| 14 | 9% NIC Asia Debenture 2081/82 , NICAD8182 | 1002 | 999 | -0.3 | -3 | 1002 | 998.1 | 1000.05 | 180048 | 180 | 2 |
| 15 | 10% Sunrise Debenture 2080 , SRD80 | 1025 | 1025 | 0 | 0 | 1025 | 1025 | 1025 | 77000 | 75 | 2 |
| 16 | 10% Laxmi Bank Debenture 2086 , LBLD86 | 1015.6 | 1020 | 0.43 | 4.4 | 1015.6 | 1015.6 | 1015.6 | 20456 | 20 | 2 |
| Rank By Amount | Company | Prica at 2021-07-26 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Everest Bank Limited Con. Pref. , EBLCP | 755.8 | 770 | 1.88 | 14.2 | 770 | 755 | 759.15 | 254644 | 350 | 10 |