Top Traded Company

Commercial Banks

Rank By Amount	Company	Prica at 2018-04-16	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Kumari Bank Limited , KBL	254	287	12.99	33	287	254	267.6	157606700	590588	1399
2	Nepal Bank Limited , NBL	325	368	13.23	43	368	325	346.4	124931900	356405	788
3	Sanima Bank Limited , SANIMA	356	381	7.02	25	381	356	366.8	113718700	306114	1043
4	Nabil Bank Limited , NABIL	996	1065	6.93	69	1065	996	1031.6	85379900	82719	709
5	Standard Chartered Bank Limited , SCB	845	900	6.51	55	900	845	875	77567700	88840	1041
6	Global IME Bank Limited , GBIME	309	338	9.39	29	338	309	321.6	76118530	235053	690
7	Nepal Investment Bank Limited , NIB	664	693	4.37	29	693	662	674	70988190	104877	737
8	Siddhartha Bank Limited , SBL	308	365	18.51	57	365	308	331.6	64801330	190149	701
9	Everest Bank Limited , EBL	800	857	7.13	57	857	800	822.4	64359350	77663	714
10	Nepal Bangladesh Bank Limited , NBB	240	266	10.83	26	266	240	250.4	59242970	236321	805
11	Citizen Bank International Limited , CZBIL	262	294	12.21	32	294	261	271.4	54247570	197105	793
12	Prime Commercial Bank Ltd. , PCBL	293	345	17.75	52	345	293	310.8	51515170	161238	606
13	Nepal Credit And Commercial Bank Limited , NCCB	261	297	13.79	36	297	261	277.4	50265050	182411	448
14	NMB Bank Limited , NMB	444	486	9.46	42	486	444	464.4	46700590	99432	430
15	Civil Bank Ltd , CBL	154	170	10.39	16	170	154	160.4	45793640	284335	545
16	Janata Bank Nepal Ltd. , JBNL	164	185	12.8	21	185	164	172.8	41932960	239216	664
17	Machhapuchhre Bank Limited , MBL	230	264	14.78	34	264	230	248.2	38893160	155391	578
18	Prabhu Bank Limited , PRVU	216	247	14.35	31	247	216	227.6	38104320	166653	542
19	NIC Asia Bank Ltd. , NICA	324	356	9.88	32	356	324	338.8	36928550	108391	480
20	Sunrise Bank Limited , SRBL	239	279	16.74	40	279	239	257.2	35838070	138324	456
21	Agriculture Development Bank Limited , ADBL	338	369	9.17	31	369	337	348	35818950	101864	436
22	Bank of Kathmandu Ltd. , BOKL	335	365	8.96	30	365	335	348.4	32976330	93710	384
23	Century Commercial Bank Ltd. , CCBL	176	198	12.5	22	198	176	184.4	31314710	168712	657
24	Nepal SBI Bank Limited , SBI	556	615	10.61	59	615	556	578.6	19582660	33535	281
25	Laxmi Bank Limited , LBL	247	268	8.5	21	268	247	257.2	15849980	61594	294
26	Himalayan Bank Limited , HBL	605	673	11.24	68	673	605	638.4	14232220	22248	160

Insurance

Rank By Amount	Company	Prica at 2018-04-16	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Surya Life Insurance Company Limited , SLICL	918	773	-15.8	-145	950	736	830.8	122756650	143936	1128
2	Nepal Life Insurance Co. Ltd. , NLIC	1180	1230	4.24	50	1230	1180	1203.8	118443500	98279	948
3	United Insurance Co. (Nepal) Ltd. , UIC	1029	1185	15.16	156	1190	1029	1141.4	114194680	97427	678
4	Rastriya Beema Company Limited , RBCL	10000	13915	39.15	3915	13915	10000	11805.2	103279520	8551	488
5	Prabhu Insurance Ltd. , PRIN	725	800	10.34	75	800	725	758	102032700	136975	976
6	Premier Insurance Co. Ltd. , PIC	1148	1264	10.1	116	1264	1148	1199	101516400	86323	1933
7	National Life Insurance Co. Ltd. , NLICL	1280	1435	12.11	155	1435	1280	1354	90981300	68141	483
8	Gurans Life Insurance Company Ltd. , GLICL	920	1030	11.96	110	1030	920	968.2	84411400	88432	688
9	Neco Insurance Co. Ltd. , NIL	599	658	9.85	59	658	599	628.8	80962940	131087	971
10	Lumbini General Insurance Co. Ltd. , LGIL	584	645	10.45	61	645	584	625.8	75892300	122472	942
11	Nepal Insurance Co. Ltd. , NICL	673	749	11.29	76	749	673	723.4	73133100	100122	721
12	Siddhartha Insurance Ltd. , SIL	926	1037	11.99	111	1037	926	965.2	73047800	76543	635
13	Asian Life Insurance Co. Limited , ALICL	789	914	15.84	125	914	789	852	67025040	80823	670
14	Himalayan General Insurance Co. Ltd , HGI	490	525	7.14	35	528	490	518.4	65941640	127274	929
15	Prime Life Insurance Company Limited , PLIC	694	746	7.49	52	751	694	735.2	58004380	79427	645
16	Life Insurance Co. Nepal , LICN	1653	1825	10.41	172	1825	1653	1750	52059000	29958	275
17	Shikhar Insurance Co. Ltd. , SICL	1073	1170	9.04	97	1170	1073	1121.2	51739250	46812	387
18	Sagarmatha Insurance Co. Ltd. , SIC	1370	1470	7.3	100	1470	1370	1427	43465720	30994	254
19	NLG Insurance Company Ltd. , NLG	927	1018	9.82	91	1018	927	960.4	41444830	43547	328
20	Prudential Insurance Co. Ltd. , PICL	770	880	14.29	110	880	770	825.2	40896570	50302	403
21	Everest Insurance Co. Ltd. , EIC	1479	1544	4.39	65	1544	1475	1498.2	18528390	12513	216
22	IME General Insurance Ltd. , IGI	912	1050	15.13	138	1050	912	991.4	14432430	14460	179

Hydro Power

Rank By Amount	Company	Prica at 2018-04-16	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Chilime Hydropower Company Limited , CHCL	761	906	19.05	145	906	761	835	117634000	139197	859
2	Sanima Mai Hydropower Ltd. , SHPC	333	407	22.22	74	407	333	365.4	113243170	304506	944
3	Arun Valley Hydropower Development Co. Ltd. , AHPC	174	196	12.64	22	196	174	185.2	34859400	190804	348
4	Butwal Power Company Limited , BPCL	460	515	11.96	55	515	460	481	32350510	66902	307
5	Api Power Company Ltd. , API	299	372	24.41	73	372	299	327.2	25612680	78099	352
6	National Hydro Power Company Limited , NHPC	92	102	10.87	10	102	92	97	18145630	185115	294
7	Himalayan Power Partner Ltd. , HPPL	286	370	29.37	84	370	286	320.6	18024550	55838	462
8	Arun Kabeli Power Ltd. , AKPL	265	330	24.53	65	330	265	292	15052768	50319	328
9	Radhi Bidhyut Company Ltd , RADHI	198	224	13.13	26	224	198	209.8	6274185	29748	844
10	United Modi Hydropower Ltd. , UMHL	178	224	25.84	46	224	178	199.6	2649477	13133	134
11	Ridi Hydropower Development Company Ltd. , RHPC	132	144	9.09	12	149	132	140.6	2055239	14305	112
12	Ngadi Group Power Ltd. , NGPL	206	217	5.34	11	231	206	217.6	1390504	6332	104
13	Synergy Power Development Ltd. , SPDL	133	154	15.79	21	157	133	145.8	1280970	8752	113
14	Barun Hydropower Co. Ltd. , BARUN	178	196	10.11	18	196	178	188.5	483176	2574	56
15	Khanikhola Hydropower Co. Ltd. , KKHC	127	142	11.81	15	142	126	133.2	246394	1804	80
16	Nepal Hydro Developers Ltd. , NHDL	189	210	11.11	21	214	189	202.4	156270	780	68
17	Dibyashwori Hydropower Ltd. , DHPL	129	138	6.98	9	138	129	132.75	145205	1074	39
18	Chhyangdi Hydropower Ltd. , CHL	157	165	5.1	8	168	157	162.5	142868	868	39

Microfinance

Rank By Amount	Company	Prica at 2018-04-16	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	First Micro Finance Development Bank Ltd. , FMDBL	548	665	21.35	117	665	548	615.6	97692810	158679	1152
2	Nepal Grameen Bikas Bank Ltd. , NGBBL	608	679	11.68	71	679	608	651.2	58926440	92117	840
3	Sana Kisan Bikas Bank Ltd , SKBBL	1175	1255	6.81	80	1255	1175	1222	57128540	46937	344
4	Forward Community Microfinance Bittiya Sanstha Ltd. , FOWAD	1982	2514	26.84	532	2514	1982	2213.8	55262020	24538	474
5	RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC	765	887	15.95	122	887	765	847	38425310	45630	609
6	Chhimek Laghubitta Bikas Bank Limited , CBBL	957	1099	14.84	142	1099	957	1033.8	38387380	37730	392
7	Deprosc Development Bank Limited , DDBL	775	918	18.45	143	918	775	860.2	34532760	40378	431
8	Rural Microfinance Development Centre Ltd. , RMDC	620	690	11.29	70	690	620	665.8	31545540	47038	367
9	Nerude Laghubita Bikas Bank Limited , NLBBL	711	845	18.85	134	845	711	781.6	28432430	36563	338
10	Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS	1185	1343	13.33	158	1343	1185	1264.6	22418560	17972	221
11	NMB Microfinance Bittiya Sanstha Ltd. , NMBMF	1454	1705	17.26	251	1705	1454	1565.2	21488290	14024	194
12	Kalika Microcredit Development Bank Ltd. , KMCDB	1295	1468	13.36	173	1468	1295	1366.4	21189150	15338	196
13	Womi Microfinance Bittiya Sanstha Ltd. , WOMI	1405	1690	20.28	285	1690	1405	1532.6	20636430	13536	197
14	Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL	1470	1723	17.21	253	1723	1470	1588.6	20295030	12995	194
15	Nirdhan Utthan Bank Limited , NUBL	1124	1300	15.66	176	1300	1124	1219.8	19471310	16112	213
16	Mero Microfinance Bittiya Sanstha Ltd. , MERO	1143	1326	16.01	183	1326	1143	1224.2	18517480	15268	259
17	National Microfinance Bittiya Sanstha Ltd. , NMFBS	2060	2438	18.35	378	2438	2060	2217	16602440	7501	177
18	Summit Micro Finance Development Bank Ltd. , SMFDB	966	1169	21.01	203	1169	966	1064.6	15483340	14568	157
19	NagBeli LaghuBitta Bikas Bank Ltd. , NBBL	2205	2499	13.33	294	2499	2205	2358.8	14656490	6244	122
20	Mirmire Microfinance Development Bank Ltd. , MMFDB	2672	2950	10.4	278	2950	2672	2800.6	14235510	5166	89
21	Mahuli Samudayik Laghubitta Sanstha Ltd. , MSLB	2500	2840	13.6	340	2840	2500	2653.2	8705910	3323	113
22	Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS	850	940	10.59	90	940	850	896.6	6615610	7299	123
23	Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. , MSMBS	700	832	18.86	132	832	700	777.6	6102071	7980	143
24	Global IME Laghubitta Bittiya Sanstha Ltd. , GILB	1123	1326	18.08	203	1334	1123	1263	4703822	3792	95
25	Mithila LaghuBitta Bikas Bank Ltd. , MLBBL	1080	1168	8.15	88	1173	1080	1135.6	3434387	3082	50
26	Kisan Microfinance Bittiya Sanstha Ltd. , KMFL	1387	1509	8.8	122	1513	1387	1475.2	3249174	2249	56
27	Suryodaya Laghubitta Bittiya Sanstha Ltd. , SLBS	1345	1479	9.96	134	1479	1345	1411.8	2789610	1960	85
28	Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL	800	950	18.75	150	950	800	868.2	2442530	2902	72
29	Naya Nepal Laghubitta Bikas Bank Ltd. , NNLB	1865	2392	28.26	527	2392	1865	2182	2144373	997	43
30	Janautthan Samudayic Laghubitta Bikas Bank Ltd. , JSLBB	2587	3030	17.12	443	3030	2587	2790	1934176	691	30
31	Swadeshi Laghubitta Bittiya Sanstha Ltd. , SDESI	999	1166	16.72	167	1166	999	1075.75	162730	152	15
32	Unnati Micorfinance Bittiya Sanstha Ltd. , UMB	667	667	-100	-667	667	0	333.5	13470	20	3
33	Arambha Microfinance Bittiya Sanstha Ltd. , AMFI	315	321	1.9	6	321	315	318	6360	20	2

Development Bank

Rank By Amount	Company	Prica at 2018-04-16	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Muktinath Bikas Bank Ltd. , MNBBL	405	449	10.86	44	449	405	428.6	61311620	143160	752
2	Lumbini Bikas Bank Ltd. , LBBL	152	179	17.76	27	179	152	165.8	27565440	164431	337
3	Mahalaxmi Bikas Bank Ltd. , MLBL	186	199	6.99	13	199	186	193.6	17764020	92472	245
4	Kailash Bikas Bank Ltd. , KBBL	227	257	13.22	30	257	227	242.2	17635501	71514	217
5	Om Development Bank Ltd. , ODBL	184	217	17.93	33	217	184	200.6	17420215	85676	322
6	Kamana Sewa Bikas Bank Limited , KSBBL	154	180	16.88	26	180	154	165.2	15914510	95890	279
7	Garima Bikas Bank Limited , GBBL	184	219	19.02	35	219	184	199.8	15493307	76595	323
8	Gandaki Bikas Bank Limited , GDBL	239	268	12.13	29	268	239	251	12033981	47573	204
9	Jyoti Bikas Bank Limited , JBBL	147	167	13.61	20	167	147	158.2	11904537	75084	316
10	Shangrila Development Bank Ltd. , SADBL	182	207	13.74	25	207	182	194	10014542	50936	175
11	Shine Resunga Development Bank Ltd. , SHINE	274	320	16.79	46	320	274	299.2	8563013	27992	101
12	Hamro Bikas Bank Ltd. , HAMRO	154	170	10.39	16	170	151	159.4	6881300	42334	103
13	Miteri Development Bank Limited , MDB	300	350	16.67	50	350	300	319.75	5380957	16484	96
14	Excel Development Bank Ltd. , EDBL	340	379	11.47	39	379	340	356.2	3729823	10427	75
15	Sahayogi Bikas Bank Limited , SBBLJ	218	226	3.67	8	226	206	216	2889662	13515	53
16	Tinau Development Bank Limited , TNBL	214	227	6.07	13	227	214	222.6	1946719	8756	56
17	Nepal Community Development Bank Ltd. , NCDB	134	159	18.66	25	159	134	144	1866773	12667	35
18	Saptakoshi Development Bank Ltd. , SKDBL	135	149	10.37	14	149	135	140.8	1434486	10159	54
19	Kankai Bikas Bank Ltd. , KNBL	136	165	21.32	29	165	136	148.8	1352448	8876	35
20	Kanchan Development Bank Limited , KADBL	208	210	0.96	2	210	205	207.75	1085915	5233	15
21	Sindhu Bikash Bank Ltd , SINDU	158	163	3.16	5	163	157	159	1080879	6794	28
22	Mission Development Bank Ltd. , MIDBL	205	209	1.95	4	209	200	203.2	928830	4530	20
23	Karnali Development Bank Limited , KRBL	120	137	14.17	17	137	120	130	606393	4742	33
24	Purnima Bikas Bank Ltd. , PURBL	202	219	8.42	17	219	202	212.2	476150	2249	25
25	Bhargav Bikash Bank Ltd. , BHBL	144	156	8.33	12	156	144	148.6	383469	2589	17
26	Kabeli Bikas Bank Limited , KEBL	260	293	12.69	33	293	260	270.5	195473	689	17
27	Green Development Bank Ltd. , GRDBL	167	178	6.59	11	178	167	172.8	59056	336	14

Others

Rank By Amount	Company	Prica at 2018-04-16	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Citizen Investment Trust , CIT	2571	2807	9.18	236	2807	2571	2709.8	60421950	22461	224
2	Nepal Doorsanchar Comapany Limited , NTC	735	800	8.84	65	800	735	765.4	36655340	48065	219
3	Jalabidyut Lagani tatha Bikas Co. Ltd. , HIDCL	148	178	20.27	30	178	148	165.6	34028880	202221	543

Hotels

Rank By Amount	Company	Prica at 2018-04-16	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Oriental Hotels Limited , OHL	555	640	15.32	85	640	555	601.2	32461400	53858	208
2	Soaltee Hotel Limited , SHL	255	281	10.2	26	281	255	269	21799780	81310	204
3	Taragaon Regency Hotel Limited , TRH	280	314	12.14	34	314	280	297.4	19065960	63776	152

Finance

Rank By Amount	Company	Prica at 2018-04-16	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	ICFC Finance Limited , ICFC	191	215	12.57	24	215	191	200	11908656	57984	139
2	Manjushree Finance Ltd. , MFIL	131	143	9.16	12	143	131	138.6	3592583	26284	78
3	Gurkhas Finance Ltd. , GUFL	124	134	8.06	10	134	124	128	2965164	23705	66
4	Central Finance Co. Ltd. , CFCL	121	134	10.74	13	134	121	125.4	2912122	23048	62
5	Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL	149	154	3.36	5	157	149	153.4	2247650	14783	31
6	Shree Investment Finance Co. Ltd. , SIFC	236	247	4.66	11	247	232	236.6	2218870	9237	37
7	Jebils Finance Ltd. , JEFL	119	127	6.72	8	127	115	119.4	2199066	18386	61
8	Pokhara Finance Ltd. , PFL	151	179	18.54	28	179	151	163.8	1929606	11657	67
9	Reliance Finance Ltd. , RLFL	127	139	9.45	12	139	127	130.2	1923116	14862	52
10	Janaki Finance Ltd. , JFL	175	199	13.71	24	199	175	187.6	1692117	9036	40
11	Goodwill Finance Co. Ltd. , GFCL	134	144	7.46	10	144	134	139.8	1535748	11072	43
12	Shrijana Finance (Bittaya Sanstha) , SFFIL	272	301	10.66	29	306	272	289.6	1339178	4634	39
13	Hathway Finance Company Limited , HATH	140	159	13.57	19	159	140	152	1154590	7710	62
14	ProgressiveFinance Limited , PROFL	151	182	20.53	31	182	151	166.33	596518	3570	22
15	Lalitpur Finance Ltd. , LFC	175	177	1.14	2	180	175	177.5	486345	2760	9
16	World Merchant Banking & Finance Ltd. , WMBF	119	128	7.56	9	128	117	122	414874	3364	29
17	United Finance Ltd. , UFL	204	204	0	0	204	204	204	369463	1832	7
18	City Express Finance Co. Limited , CEFL	187	187	0	0	187	187	187	195130	1042	7
19	Best Finance Company Ltd. , BFC	121	129	6.61	8	129	121	125.4	194862	1552	15
20	Multipurpose Finance Company Limited , MPFL	286	301	5.24	15	301	286	293.5	37930	130	4

Manufacturing And Processing

Rank By Amount	Company	Prica at 2018-04-16	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Himalayan Distillery Limited , HDL	1086	1297	19.43	211	1297	1086	1186.6	6921400	5930	60
2	Bottlers Nepal (Terai) Limited , BNT	6000	6813	13.55	813	6813	6000	6398	3443220	540	25
3	Uniliver Nepal Limited , UNL	26692	26692	0	0	26692	26692	26692	266920	10	1

Preferred Stock

Rank By Amount	Company	Prica at 2018-04-16	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Everest Bank Limited Con. Pref. , EBLCP	663	660	-0.45	-3	676	660	665.5	4047028	6160	25

Mutual Fund

Rank By Amount	Company	Prica at 2018-04-16	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	NMB Hybrid Fund L-1 , NMBHF1	9.65	9.89	2.49	0.24	9.89	9.64	9.74	2098177.3	214496	32
2	NMB Sulav Investment Fund-1 , NMBSF1	12.8	13.24	3.44	0.44	13.24	12.65	12.9	1892787	147635	14
3	NIBL Samriddhi Fund 1 , NIBSF1	11.1	12.1	9.01	1	12.1	11.1	11.61	881298	76012	18
4	Siddhartha Equity Fund , SEF	9.85	9.95	1.02	0.1	10.01	9.85	9.94	780598	78680	38
5	Global IME Samunnat Scheme-1 , GIMES1	8.82	9.25	4.88	0.43	9.25	8.82	9.02	472638	52241	11
6	Laxmi Value Fund-1 , LVF1	10.93	11.25	2.93	0.32	11.25	10.93	11.11	436855	39100	10
7	Siddhartha Equity Orineted Scheme , SEOS	11.7	12.25	4.7	0.55	12.25	11.7	11.98	264752	21900	6
8	Sanima Equity Fund , SAEF	9.65	9.89	2.49	0.24	9.89	9.35	9.61	237394.2	24730	16
9	NIBL Pragati Fund , NIBLPF	8.9	9	1.12	0.1	9.15	8.9	9.05	232197.1	25791	16
10	Nabil Equity Fund , NEF	9.25	9.7	4.86	0.45	9.8	9.25	9.63	201755.1	21195	16
11	Laxmi Equity Fund , LEMF	8.9	8.98	0.9	0.08	8.98	8.9	8.94	30292	3400	5

Tradings

Rank By Amount	Company	Prica at 2018-04-16	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Bishal Bazar Company Limited , BBC	1784	1810	1.46	26	1836	1784	1810	2022040	1123	22

Nepal Stock Information

Commercial Banks

Insurance

Hydro Power

Microfinance

Development Bank

Others

Hotels

Finance

Manufacturing And Processing

Preferred Stock

Mutual Fund

Tradings

Quicks Links

Stocks Sites

Capitals

Capitals

Contact Us