Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Rank By Amount Company Prica at
2019-02-11
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Upper Tamakoshi Hydropower Ltd , UPPER 232 226 -2.59 -6 232 226 229.4 58475540 255834 4327
2 Chilime Hydropower Company Limited , CHCL 506 505 -0.2 -1 510 505 506.4 16154350 31993 135
3 Butwal Power Company Limited , BPCL 344 343 -0.29 -1 355 343 347.8 4655260 13405 190
4 Api Power Company Ltd. , API 135 129 -4.44 -6 137 129 132.4 4229589 32532 249
5 Sanima Mai Hydropower Ltd. , SHPC 221 215 -2.71 -6 221 215 218 3348102 15391 92
6 National Hydro Power Company Limited , NHPC 63 62 -1.59 -1 64 62 63.2 2731908 43511 74
7 Panchakanya Mai Hydropower Ltd , PMHPL 108 110 1.85 2 110 105 107.8 1903920 17730 532
8 Barun Hydropower Co. Ltd. , BARUN 97 95 -2.06 -2 97 94 95.4 1538760 16018 56
9 Arun Valley Hydropower Development Co. Ltd. , AHPC 99 98 -1.01 -1 100 98 98.6 1463074 14813 63
10 Arun Kabeli Power Ltd. , AKPL 172 155 -9.88 -17 172 155 166.2 1069968 6475 173
11 Himalayan Power Partner Ltd. , HPPL 172 169 -1.74 -3 177 169 172.6 930834 5399 221
12 Ngadi Group Power Ltd. , NGPL 125 115 -8 -10 126 115 122.4 695082 5725 113
13 Kalika power Company Ltd , KPCL 97 92 -5.15 -5 97 91 94 673460 7220 510
14 Synergy Power Development Ltd. , SPDL 91 88 -3.3 -3 91 88 89 660392 7402 119
15 United Modi Hydropower Ltd. , UMHL 114 110 -3.51 -4 115 110 112.4 519677 4620 89
16 Rairang Hydropower Development Company Ltd. , RRHP 100 97 -3 -3 100 97 98.8 443057 4485 250
17 Ridi Hydropower Development Company Ltd. , RHPC 96 90 -6.25 -6 96 90 94.2 407387 4319 59
18 Radhi Bidyut Company Ltd , RADHI 161 151 -6.21 -10 161 151 155.2 396717 2556 134
19 Ankhu Khola Jalvidhyut Company Limited , AKJCL 81 82 1.23 1 84 81 82 271090 3320 221
20 Chhyangdi Hydropower Ltd. , CHL 100 101 1 1 102 100 101.2 250791 2485 32
21 Khanikhola Hydropower Co. Ltd. , KKHC 89 79 -11.24 -10 89 79 83.4 184844 2238 100
22 Nepal Hydro Developers Ltd. , NHDL 126 120 -4.76 -6 127 120 124.4 43180 350 30
23 Dibyashwori Hydropower Ltd. , DHPL 96 92 -4.17 -4 96 92 94.8 32873 350 20
Rank By Amount Company Prica at
2019-02-11
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Prabhu Bank Limited , PRVU 236 227 -3.81 -9 236 227 232 57136940 246720 847
2 Nepal Credit And Commercial Bank Limited , NCCB 210 205 -2.38 -5 210 205 206.6 40204990 194958 454
3 NMB Bank Limited , NMB 311 309 -0.64 -2 311 308 310 35472660 114633 512
4 Nepal Bank Limited , NBL 285 284 -0.35 -1 287 284 285.4 30204020 105851 294
5 NIC Asia Bank Ltd. , NICA 386 387 0.26 1 387 384 385.4 26112660 67833 338
6 Nepal Investment Bank Limited , NIB 516 508 -1.55 -8 516 508 513.4 24573550 47825 456
7 Machhapuchhre Bank Limited , MBL 208 209 0.48 1 209 206 207.8 19657860 94404 203
8 Agriculture Development Bank Limited , ADBL 332 330 -0.6 -2 332 329 330.6 19094650 57802 260
9 Bank of Kathmandu Ltd. , BOKL 240 240 0 0 240 234 237.6 18841990 78560 383
10 Everest Bank Limited , EBL 516 504 -2.33 -12 516 504 509.6 17531940 34440 301
11 Sanima Bank Limited , SANIMA 296 295 -0.34 -1 296 291 294.2 17319110 58828 227
12 Prime Commercial Bank Ltd. , PCBL 316 309 -2.22 -7 316 309 313.2 16498170 52663 272
13 Nabil Bank Limited , NABIL 825 807 -2.18 -18 825 807 819.4 15125080 18442 216
14 Sunrise Bank Limited , SRBL 210 207 -1.43 -3 210 205 207.2 14001269 67554 170
15 Mega Bank Nepal Ltd. , MEGA 164 161 -1.83 -3 164 161 162.2 13947743 86143 378
16 Standard Chartered Bank Limited , SCB 551 536 -2.72 -15 551 536 542.4 13875860 25569 368
17 Civil Bank Ltd , CBL 154 151 -1.95 -3 154 151 152.4 13337470 87785 293
18 Century Commercial Bank Ltd. , CCBL 162 159 -1.85 -3 162 159 160.4 12920380 80350 395
19 Janata Bank Nepal Ltd. , JBNL 167 164 -1.8 -3 167 164 165.4 11558255 70268 275
20 Citizen Bank International Limited , CZBIL 204 201 -1.47 -3 205 201 203.2 11061300 54557 300
21 Nepal Bangladesh Bank Limited , NBB 183 181 -1.09 -2 185 181 182.4 10150130 55507 248
22 Siddhartha Bank Limited , SBL 283 276 -2.47 -7 283 276 278.8 9978304 35883 179
23 Kumari Bank Limited , KBL 235 230 -2.13 -5 238 230 234.2 8703143 37169 180
24 Laxmi Bank Limited , LBL 193 186 -3.63 -7 196 186 191.8 8079367 42194 164
25 Global IME Bank Limited , GBIME 261 261 0 0 263 259 261.2 6772215 25980 212
26 Himalayan Bank Limited , HBL 430 430 0 0 430 423 426.8 5044083 11682 94
27 Nepal SBI Bank Limited , SBI 377 375 -0.53 -2 381 375 377.6 3707719 9818 103
Rank By Amount Company Prica at
2019-02-11
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Citizen Investment Trust , CIT 2627 2503 -4.72 -124 2637 2503 2585.4 41773180 16260 290
2 Nepal Doorsanchar Comapany Limited , NTC 705 687 -2.55 -18 705 687 697 15251710 21870 139
3 Hydroelectricity Investment and Development Company Ltd , HIDCL 138 133 -3.62 -5 138 132 134.6 4961903 36891 209
Rank By Amount Company Prica at
2019-02-11
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Life Insurance Co. Ltd. , NLIC 1025 1001 -2.34 -24 1025 1001 1016 34876890 34219 503
2 Prime Life Insurance Company Limited , PLIC 450 425 -5.56 -25 450 425 438.2 16967979 38671 260
3 National Life Insurance Co. Ltd. , NLICL 646 620 -4.02 -26 646 620 634.8 11759480 18481 105
4 Surya Life Insurance Company Limited , SLICL 524 512 -2.29 -12 524 507 513 9568480 18599 140
5 Asian Life Insurance Co. Limited , ALICL 583 570 -2.23 -13 583 570 579 7551871 13045 127
6 Life Insurance Co. Nepal , LICN 1640 1593 -2.87 -47 1669 1593 1623.2 7278602 4507 58
7 Gurans Life Insurance Company Ltd. , GLICL 683 663 -2.93 -20 683 655 670.6 7064910 10488 102
Rank By Amount Company Prica at
2019-02-11
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Premier Insurance Co. Ltd. , PIC 1033 1008 -2.42 -25 1033 995 1012.4 13779780 13640 344
2 Nepal Insurance Co. Ltd. , NICL 376 364 -3.19 -12 378 362 368.6 13313876 35644 193
3 Neco Insurance Co. Ltd. , NIL 517 509 -1.55 -8 518 509 514.4 9313600 18237 134
4 Prabhu Insurance Ltd. , PRIN 421 406 -3.56 -15 421 403 411.4 8274493 20197 161
5 Lumbini General Insurance Co. Ltd. , LGIL 516 505 -2.13 -11 516 505 510.6 8016310 15844 136
6 United Insurance Co. (Nepal) Ltd. , UIC 775 755 -2.58 -20 777 755 767.6 7803452 10075 107
7 Shikhar Insurance Co. Ltd. , SICL 869 855 -1.61 -14 877 855 865 7113874 8212 123
8 Himalayan General Insurance Co. Ltd , HGI 382 373 -2.36 -9 382 373 377.4 5639688 14871 94
9 Siddhartha Insurance Ltd. , SIL 601 600 -0.17 -1 614 600 607.4 5294384 8753 71
10 Sagarmatha Insurance Co. Ltd. , SIC 1264 1279 1.19 15 1279 1264 1275.8 4998856 3945 59
11 Rastriya Beema Company Limited , RBCL 9117 9050 -0.73 -67 9282 9010 9111.8 4698070 515 23
12 NLG Insurance Company Ltd. , NLG 805 794 -1.37 -11 817 786 799.4 4566901 5675 73
13 Prudential Insurance Co. Ltd. , PICL 679 660 -2.8 -19 685 660 676.2 1966432 2918 37
14 Everest Insurance Co. Ltd. , EIC 806 785 -2.61 -21 825 785 805.4 1818723 2261 41
15 IME General Insurance Ltd. , IGI 426 394 -7.51 -32 426 394 410.6 1220484 3022 31
Rank By Amount Company Prica at
2019-02-11
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Chhimek Laghubitta Bikas Bank Limited , CBBL 877 870 -0.8 -7 877 864 871.2 13378600 15353 150
2 Samudayik Laghubitta Bittiya Sanstha Limited , SLBSL 806 783 -2.85 -23 806 783 796.6 8993990 11271 766
3 Swadeshi Laghubitta Bittiya Sanstha Ltd. , SDESI 606 595 -1.82 -11 606 595 601 4526206 7486 226
4 Womi Microfinance Bittiya Sanstha Ltd. , WOMI 1121 1104 -1.52 -17 1124 1104 1114.75 4317585 3884 107
5 Janautthan Samudayic Laghubitta Bikas Bank Ltd. , JSLBB 2490 2423 -2.69 -67 2490 2375 2430 4258015 1761 62
6 Forward Community Microfinance Bittiya Sanstha Ltd. , FOWAD 1559 1550 -0.58 -9 1559 1526 1547.8 3941329 2557 72
7 Deprosc Laghubitta Bittiya Sanstha Limited , DDBL 578 568 -1.73 -10 585 568 577.4 3780838 6612 80
8 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. , GBLBS 439 425 -3.19 -14 439 425 431.8 3748993 8719 197
9 Naya Nepal Laghubitta Bikas Bank Ltd. , NNLB 513 490 -4.48 -23 513 490 497.67 3370110 6834 108
10 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited , NUBL 745 716 -3.89 -29 745 716 731.2 3255426 4455 64
11 NagBeli LaghuBitta Bikas Bank Ltd. , NBBL 712 644 -9.55 -68 712 644 683.8 2973886 4321 78
12 Samata Microfinance Bittiya Sanstha Ltd. , SMATA 1291 1300 0.7 9 1329 1291 1305.4 2852378 2187 56
13 First Micro Finance Laghubitta Bittiya Sanstha Ltd. , FMDBL 357 356 -0.28 -1 366 353 358.4 2552736 7107 85
14 Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS 768 760 -1.04 -8 798 744 767.2 2525250 3340 65
15 Swabalamban Laghubitta Bittiya Sanstha Limited , SWBBL 830 772 -6.99 -58 830 772 802 2179317 2700 46
16 Nadep Laghubitta Bittiya Sanstha Ltd. , NADEP 774 759 -1.94 -15 774 748 762.4 2166310 2850 163
17 Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL 505 492 -2.57 -13 505 492 498.8 2157906 4311 55
18 Unnati Micorfinance Bittiya Sanstha Ltd. , UMB 1250 1265 1.2 15 1280 1250 1266 2121050 1670 56
19 Mero Microfinance Bittiya Sanstha Ltd. , MERO 620 603 -2.74 -17 620 591 605 2083017 3424 101
20 RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC 380 375 -1.32 -5 384 371 376.8 2052280 5414 96
21 Nepal Seva Laghubitta Bittiya Sanstha Ltd. , NSEWA 606 548 -9.57 -58 606 548 583.4 2020690 3480 143
22 Sana Kisan Bikas Bank Ltd , SKBBL 862 837 -2.9 -25 862 837 848.2 1797428 2130 37
23 NMB Microfinance Bittiya Sanstha Ltd. , NMBMF 1065 1040 -2.35 -25 1077 1040 1059.8 1600364 1510 40
24 National Microfinance Bittiya Sanstha Ltd. , NMFBS 1670 1626 -2.63 -44 1675 1626 1659.8 1436517 865 38
25 Mirmire LaghuBitta Bittiya Sanstha Limited , MMFDB 1028 985 -4.18 -43 1028 957 990 1390733 1401 27
26 RMDC Laghubitta Bittiya Sanstha Ltd. , RMDC 535 528 -1.31 -7 535 528 531 1354372 2543 43
27 Nerude Laghubita Bikas Bank Limited , NLBBL 460 469 1.96 9 469 458 462.6 1234190 2687 34
28 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. , MSMBS 538 537 -0.19 -1 540 523 534.4 1215236 2282 58
29 Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS 710 687 -3.24 -23 710 683 692.8 1049901 1511 54
30 Arambha Microfinance Bittiya Sanstha Ltd. , AMFI 710 695 -2.11 -15 710 692 701.4 999445 1425 68
31 Kalika Laghubitta Bittiya Sanstha Ltd. , KMCDB 824 800 -2.91 -24 824 800 815 840733 1040 25
32 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. , MSLB 1400 1360 -2.86 -40 1400 1360 1376.6 715795 515 22
33 Global IME Laghubitta Bittiya Sanstha Ltd. , GILB 1142 1054 -7.71 -88 1142 1054 1103.6 514422 468 30
34 Support Microfinance Bittiya Sanstha Ltd. , SMB 680 650 -4.41 -30 694 650 677.2 482290 710 56
35 Suryodaya Laghubitta Bittiya Sanstha Ltd. , SLBS 1000 990 -1 -10 1000 990 995.8 434562 437 26
36 Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL 684 670 -2.05 -14 684 661 674.2 404205 596 28
37 Summit Micro Finance Development Bank Ltd. , SMFDB 705 690 -2.13 -15 705 690 697.25 381313 545 12
38 Kisan Microfinance Bittiya Sanstha Ltd. , KMFL 970 923 -4.85 -47 970 923 949 350173 373 7
39 Mithila LaghuBitta Bittiya Sanstha Limited , MLBBL 625 585 -6.4 -40 625 585 604 233395 390 12
40 Chautari Laghubitta Bittya Sanstha Ltd , CHLBS 311 412 32.48 101 412 311 356.4 92030 250 19
Rank By Amount Company Prica at
2019-02-11
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Muktinath Bikas Bank Ltd. , MNBBL 343 335 -2.33 -8 343 333 337.6 6517388 19248 122
2 Lumbini Bikas Bank Ltd. , LBBL 174 171 -1.72 -3 174 171 172.2 6208492 36199 120
3 Mahalaxmi Bikas Bank Ltd. , MLBL 172 160 -6.98 -12 172 160 164.8 6036527 37042 108
4 Gandaki Bikas Bank Limited , GDBL 180 182 1.11 2 182 179 180.2 4873941 27212 123
5 Garima Bikas Bank Limited , GBBL 183 182 -0.55 -1 183 182 182.2 4039644 22284 118
6 Kailash Bikas Bank Ltd. , KBBL 210 210 0 0 211 207 209.2 3135948 14936 40
7 Deva Bikas Bank Limited , DBBL 126 123 -2.38 -3 126 123 123.8 2659209 21588 134
8 Kamana Sewa Bikas Bank Limited , KSBBL 135 133 -1.48 -2 135 133 133.6 2338932 17395 85
9 Jyoti Bikas Bank Limited , JBBL 136 136 0 0 137 136 136.2 2048157 15108 124
10 Sahayogi Bikas Bank Limited , SBBLJ 200 200 0 0 202 200 200.8 1953428 9725 30
11 Shangrila Development Bank Ltd. , SADBL 139 136 -2.16 -3 139 136 137.2 1681887 12234 57
12 Bhargav Bikash Bank Ltd. , BHBL 142 139 -2.11 -3 142 139 140.75 1494546 10633 14
13 Excel Development Bank Ltd. , EDBL 277 295 6.5 18 295 277 283 1215889 4265 19
14 Shine Resunga Development Bank Ltd. , SHINE 244 243 -0.41 -1 246 238 242.6 854193 3551 26
15 Tinau Development Bank Limited , TNBL 156 154 -1.28 -2 157 154 155.8 738308 4692 23
16 Purnima Bikas Bank Ltd. , PURBL 151 151 0 0 152 151 151.2 652495 4297 29
17 Kankai Bikas Bank Ltd. , KNBL 119 118 -0.84 -1 122 117 119.6 457436 3871 22
18 Karnali Development Bank Limited , KRBL 97 96 -1.03 -1 97 95 96 398834 4163 38
19 Nepal Community Development Bank Ltd. , NCDB 113 118 4.42 5 118 113 115.25 396202 3511 19
20 Miteri Development Bank Limited , MDB 275 275 0 0 275 270 272.75 305523 1121 11
21 Green Development Bank Ltd. , GRDBL 105 103 -1.9 -2 105 102 103.4 234571 2264 36
22 Corporate Development Bank Limited , CORBL 94 95 1.06 1 97 94 95 118770 1260 16
23 Kanchan Development Bank Limited , KADBL 163 150 -7.98 -13 163 150 158.5 97602 621 12
24 Mission Development Bank Ltd. , MIDBL 148 148 0 0 148 148 148 59000 400 2
25 Sindhu Bikash Bank Ltd , SINDU 130 130 0 0 130 130 130 13100 100 3
Rank By Amount Company Prica at
2019-02-11
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Himalayan Distillery Limited , HDL 1367 1305 -4.54 -62 1367 1305 1341 3844740 2825 42
2 Uniliver Nepal Limited , UNL 17803 19247 8.11 1444 19247 17803 18640 1103730 60 6
3 Bottlers Nepal (Terai) Limited , BNT 6429 6297 -2.05 -132 6688 6297 6478.6 913887 141 11
Rank By Amount Company Prica at
2019-02-11
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Soaltee Hotel Limited , SHL 206 202 -1.94 -4 206 202 204.2 3222992 15721 52
2 Oriental Hotels Limited , OHL 430 418 -2.79 -12 430 414 421.4 432449 1026 15
3 Taragaon Regency Hotel Limited , TRH 239 244 2.09 5 244 239 241.5 175780 730 12
Rank By Amount Company Prica at
2019-02-11
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Gurkhas Finance Ltd. , GUFL 104 102 -1.92 -2 104 101 102.2 2792573 27198 28
2 Jebils Finance Ltd. , JEFL 131 130 -0.76 -1 141 130 133.75 2467855 18576 40
3 Reliance Finance Ltd. , RLFL 116 114 -1.72 -2 116 114 115.2 1630341 14204 31
4 ICFC Finance Limited , ICFC 150 147 -2 -3 150 147 147.75 832575 5749 21
5 Janaki Finance Ltd. , JFL 163 164 0.61 1 166 163 164 830988 5088 24
6 Central Finance Co. Ltd. , CFCL 110 112 1.82 2 112 110 110.6 790878 7169 30
7 Pokhara Finance Ltd. , PFL 130 128 -1.54 -2 130 128 129 754253 5848 141
8 Goodwill Finance Co. Ltd. , GFCL 119 115 -3.36 -4 119 115 117 545188 4668 19
9 Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL 126 128 1.59 2 128 126 127 381073 3024 7
10 City Express Finance Co. Limited , CEFL 99 95 -4.04 -4 100 95 98 345774 3520 11
11 United Finance Ltd. , UFL 156 150 -3.85 -6 156 150 153.25 343516 2237 10
12 Shree Investment Finance Co. Ltd. , SIFC 135 131 -2.96 -4 135 131 133.25 304851 2298 17
13 Hathway Finance Company Limited , HATH 114 114 0 0 114 114 114 81000 700 6
14 Shrijana Finance (Bittaya Sanstha) , SFFIL 214 215 0.47 1 217 214 215.33 78958 368 3
15 World Merchant Banking & Finance Ltd. , WMBF 87 88 1.15 1 88 87 87.5 20632 234 5
16 Best Finance Company Ltd. , BFC 99 99 0 0 99 99 99 9900 100 1
17 Multipurpose Finance Company Limited , MPFL 147 147 0 0 147 147 147 2205 15 2
Rank By Amount Company Prica at
2019-02-11
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Bishal Bazar Company Limited , BBC 1742 1661 -4.65 -81 1742 1661 1704.33 982606 574 5
Rank By Amount Company Prica at
2019-02-11
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Siddhartha Equity Fund , SEF 9.2 9.05 -1.63 -0.15 9.2 8.9 9.08 471560 52000 17
2 NMB Sulav Investment Fund-1 , NMBSF1 10.4 10.25 -1.44 -0.15 10.4 10.21 10.29 467400 45500 4
3 NMB Hybrid Fund L-1 , NMBHF1 9.07 8.89 -1.98 -0.18 9.07 8.89 8.95 363503 40668 20
4 Nabil Equity Fund , NEF 8 8.09 1.13 0.09 8.09 7.87 7.99 337895.2 42625 24
5 Siddhartha Equity Orineted Scheme , SEOS 9.5 9.48 -0.21 -0.02 9.63 9.45 9.51 305338 32225 16
6 Laxmi Value Fund-1 , LVF1 9.82 9.12 -7.13 -0.7 9.82 9.12 9.46 158584 17000 9
7 Sanima Equity Fund , SAEF 8.65 8.83 2.08 0.18 9 8.65 8.8 148639 16900 17
8 NIBL Pragati Fund , NIBLPF 7.55 7.45 -1.32 -0.1 7.55 7.45 7.5 68749.3 9141 6
9 NIBL Samriddhi Fund 1 , NIBSF1 9.29 9.29 0 0 9.29 9.29 9.29 46450 5000 1
10 Laxmi Equity Fund , LEMF 7.32 7.28 -0.55 -0.04 7.32 7.28 7.3 43720 6000 2
11 NIC Asia Growth Fund , NICGF 8.67 8.56 -1.27 -0.11 8.85 8.56 8.7 28778 3300 9
12 Citizens Mutual Fund -1 , CMF1 8.95 8.96 0.11 0.01 8.96 8.95 8.96 5375 600 2