Top Traded Company

Commercial Banks

Rank By Amount	Company	Prica at 2018-09-15	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	NMB Bank Limited , NMB	360	361	0.28	1	361	357	359	199052700	552556	1457
2	NIC Asia Bank Ltd. , NICA	408	423	3.68	15	423	407	412.25	121289400	293368	739
3	Nepal Bank Limited , NBL	307	311	1.3	4	311	306	307.75	95055960	307033	529
4	Prabhu Bank Limited , PRVU	217	217	0	0	217	215	216.5	93606320	428329	972
5	Kumari Bank Limited , KBL	241	243	0.83	2	243	239	241	89270300	371112	803
6	Janata Bank Nepal Ltd. , JBNL	188	186	-1.06	-2	188	182	185.25	84827640	454347	915
7	Nepal Credit And Commercial Bank Limited , NCCB	210	209	-0.48	-1	210	206	208	70357810	334203	659
8	Prime Commercial Bank Ltd. , PCBL	336	328	-2.38	-8	336	328	332.25	62378460	186187	568
9	Civil Bank Ltd , CBL	166	170	2.41	4	170	166	167.5	60992370	365463	785
10	Mega Bank Nepal Ltd. , MEGA	196	193	-1.53	-3	198	192	194.75	51562570	265936	880
11	Global IME Bank Limited , GBIME	325	316	-2.77	-9	325	316	319.25	40681130	126284	407
12	Siddhartha Bank Limited , SBL	334	329	-1.5	-5	334	329	331.5	40401870	120920	413
13	Nepal Investment Bank Limited , NIB	652	650	-0.31	-2	652	650	650.75	39045970	59850	420
14	Nepal Bangladesh Bank Limited , NBB	218	213	-2.29	-5	218	213	214.75	34882980	160707	433
15	Century Commercial Bank Ltd. , CCBL	189	186	-1.59	-3	189	185	186.5	34570400	182139	591
16	Agriculture Development Bank Limited , ADBL	367	359	-2.18	-8	367	359	361.25	34084420	93569	385
17	Sanima Bank Limited , SANIMA	346	339	-2.02	-7	346	339	341.75	28090260	81660	332
18	Bank of Kathmandu Ltd. , BOKL	330	319	-3.33	-11	330	319	324	25933900	79430	286
19	Machhapuchhre Bank Limited , MBL	230	225	-2.17	-5	230	225	226.75	25510250	111116	276
20	Citizen Bank International Limited , CZBIL	256	252	-1.56	-4	257	252	255.25	24991500	97637	448
21	Nabil Bank Limited , NABIL	969	962	-0.72	-7	969	962	966.75	22750640	23513	204
22	Everest Bank Limited , EBL	660	651	-1.36	-9	660	651	657.75	21747000	33004	251
23	Sunrise Bank Limited , SRBL	246	244	-0.81	-2	246	244	244.5	20595415	83566	307
24	Standard Chartered Bank Limited , SCB	720	712	-1.11	-8	720	712	717	19813970	27699	353
25	Nepal SBI Bank Limited , SBI	510	501	-1.76	-9	510	501	506	15964760	31463	155
26	Himalayan Bank Limited , HBL	567	560	-1.23	-7	567	560	564.25	11129140	19629	95
27	Laxmi Bank Limited , LBL	264	257	-2.65	-7	264	257	259.5	7472330	28842	148

Hydro Power

Rank By Amount	Company	Prica at 2018-09-15	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Sanima Mai Hydropower Ltd. , SHPC	305	314	2.95	9	320	301	310	100237320	330213	380
2	Chilime Hydropower Company Limited , CHCL	723	730	0.97	7	734	722	727.25	25390760	35022	232
3	Butwal Power Company Limited , BPCL	462	475	2.81	13	475	457	464.5	20093650	43226	405
4	Api Power Company Ltd. , API	255	268	5.1	13	268	250	260	8784256	33748	178
5	National Hydro Power Company Limited , NHPC	82	83	1.22	1	84	80	82.25	4752272	57876	63
6	Arun Kabeli Power Ltd. , AKPL	247	266	7.69	19	268	244	256.25	4245081	16364	174
7	Ridi Hydropower Development Company Ltd. , RHPC	122	121	-0.82	-1	122	119	121	2762601	22968	158
8	Arun Valley Hydropower Development Co. Ltd. , AHPC	135	133	-1.48	-2	139	133	135.5	2350315	17481	62
9	Himalayan Power Partner Ltd. , HPPL	254	257	1.18	3	270	252	258.25	990930	3820	129
10	United Modi Hydropower Ltd. , UMHL	174	165	-5.17	-9	174	163	167.5	696479	4212	47
11	Rairang Hydropower Development Company Ltd. , RRHP	142	142	0	0	144	141	142.25	597590	4220	219
12	Synergy Power Development Ltd. , SPDL	109	112	2.75	3	119	109	113.25	374488	3264	40
13	Barun Hydropower Co. Ltd. , BARUN	128	129	0.78	1	129	126	127.75	366748	2915	20
14	Ngadi Group Power Ltd. , NGPL	147	148	0.68	1	148	145	146.75	366160	2506	71
15	Radhi Bidyut Company Ltd , RADHI	220	220	0	0	224	219	220.75	211560	970	71
16	Khanikhola Hydropower Co. Ltd. , KKHC	104	106	1.92	2	106	103	104.25	100346	954	54
17	Chhyangdi Hydropower Ltd. , CHL	122	124	1.64	2	124	120	121.75	79268	652	26
18	Nepal Hydro Developers Ltd. , NHDL	156	150	-3.85	-6	156	150	152.75	62230	410	41
19	Dibyashwori Hydropower Ltd. , DHPL	105	105	0	0	105	105	105	4515	43	4

Non Life Insurance

Rank By Amount	Company	Prica at 2018-09-15	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Neco Insurance Co. Ltd. , NIL	534	560	4.87	26	572	534	554	60455490	108373	517
2	Nepal Insurance Co. Ltd. , NICL	545	566	3.85	21	580	545	566	47273040	83411	349
3	Premier Insurance Co. Ltd. , PIC	1090	1151	5.6	61	1158	1090	1138	37461280	32770	548
4	Lumbini General Insurance Co. Ltd. , LGIL	537	551	2.61	14	569	537	553	30446690	54823	298
5	Prabhu Insurance Ltd. , PRIN	505	514	1.78	9	527	505	516.25	28565950	55218	303
6	Prudential Insurance Co. Ltd. , PICL	774	800	3.36	26	815	774	797.25	17452760	22118	130
7	Himalayan General Insurance Co. Ltd , HGI	425	436	2.59	11	443	425	434.75	16079420	36599	178
8	Siddhartha Insurance Ltd. , SIL	674	709	5.19	35	717	674	701.25	13811810	19534	125
9	Rastriya Beema Company Limited , RBCL	9850	10200	3.55	350	10355	9850	10176	12104180	1197	54
10	Shikhar Insurance Co. Ltd. , SICL	950	945	-0.53	-5	965	945	956.25	10815310	11281	113
11	Sagarmatha Insurance Co. Ltd. , SIC	1390	1440	3.6	50	1458	1390	1429.5	7794385	5417	77
12	United Insurance Co. (Nepal) Ltd. , UIC	887	900	1.47	13	908	887	899.5	5886150	6528	59
13	NLG Insurance Company Ltd. , NLG	870	871	0.11	1	895	870	879.75	5757465	6486	71
14	Everest Insurance Co. Ltd. , EIC	1235	1246	0.89	11	1284	1235	1257.5	4452595	3586	48
15	IME General Insurance Ltd. , IGI	804	818	1.74	14	839	804	820.5	2318420	2805	34

Life Insurance

Rank By Amount	Company	Prica at 2018-09-15	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Nepal Life Insurance Co. Ltd. , NLIC	914	927	1.42	13	932	914	926	36762110	39726	425
2	Prime Life Insurance Company Limited , PLIC	515	529	2.72	14	542	515	529	32014730	60303	285
3	Surya Life Insurance Company Limited , SLICL	538	550	2.23	12	561	538	551	15659740	28226	198
4	Asian Life Insurance Co. Limited , ALICL	598	615	2.84	17	615	598	608.75	11696300	19067	128
5	National Life Insurance Co. Ltd. , NLICL	709	714	0.71	5	733	709	720.75	8811910	12239	85
6	Life Insurance Co. Nepal , LICN	1605	1589	-1	-16	1630	1589	1611	5211825	3246	44
7	Gurans Life Insurance Company Ltd. , GLICL	803	812	1.12	9	825	803	816.25	4987428	6062	62

Others

Rank By Amount	Company	Prica at 2018-09-15	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Nepal Doorsanchar Comapany Limited , NTC	786	794	1.02	8	794	786	789	30896850	39157	182
2	Jalabidyut Lagani tatha Bikas Co. Ltd. , HIDCL	165	162	-1.82	-3	165	162	163.25	10058443	61927	247
3	Citizen Investment Trust , CIT	2440	2381	-2.42	-59	2440	2381	2405.25	4198660	1753	44

Development Banks

Rank By Amount	Company	Prica at 2018-09-15	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Deva Bikas Bank Limited , DBBL	136	141	3.68	5	141	136	137.25	25025810	180033	405
2	Lumbini Bikas Bank Ltd. , LBBL	156	162	3.85	6	162	156	159	19430890	122142	225
3	Muktinath Bikas Bank Ltd. , MNBBL	415	406	-2.17	-9	415	406	409.25	15804450	38278	195
4	Garima Bikas Bank Limited , GBBL	205	197	-3.9	-8	205	197	200.75	10386570	51687	172
5	Kamana Sewa Bikas Bank Limited , KSBBL	149	153	2.68	4	153	149	151	10002950	65709	203
6	Shangrila Development Bank Ltd. , SADBL	153	154	0.65	1	154	152	152.75	9155060	59970	150
7	Excel Development Bank Ltd. , EDBL	303	289	-4.62	-14	303	289	292.75	8349235	28155	125
8	Jyoti Bikas Bank Limited , JBBL	145	146	0.69	1	146	144	145	7198390	49358	210
9	Bhargav Bikash Bank Ltd. , BHBL	138	161	16.67	23	165	138	153.75	7025314	44882	192
10	Sahayogi Bikas Bank Limited , SBBLJ	222	227	2.25	5	232	222	227.5	6488500	28749	66
11	Mahalaxmi Bikas Bank Ltd. , MLBL	196	198	1.02	2	198	195	196	6373490	32469	117
12	Gandaki Bikas Bank Limited , GDBL	210	207	-1.43	-3	211	207	209.5	5151185	24546	125
13	Kailash Bikas Bank Ltd. , KBBL	240	239	-0.42	-1	240	236	238	5151005	21549	58
14	Miteri Development Bank Limited , MDB	305	303	-0.66	-2	305	297	301.25	3762725	12420	77
15	Shine Resunga Development Bank Ltd. , SHINE	293	293	0	0	293	291	292.25	3713181	12796	34
16	Karnali Development Bank Limited , KRBL	104	105	0.96	1	108	104	105.75	3476984	32853	91
17	Tinau Development Bank Limited , TNBL	192	200	4.17	8	201	192	197.67	3298644	16719	74
18	Kabeli Bikas Bank Limited , KEBL	305	312	2.3	7	315	305	310.5	2196924	7098	70
19	Sindhu Bikash Bank Ltd , SINDU	120	127	5.83	7	127	120	124.25	2077673	16799	57
20	Green Development Bank Ltd. , GRDBL	115	115	0	0	115	114	114.5	1633199	14253	77
21	Saptakoshi Development Bank Ltd. , SKDBL	125	124	-0.8	-1	125	122	123.75	1356304	10887	64
22	Purnima Bikas Bank Ltd. , PURBL	177	180	1.69	3	183	177	180.25	1312173	7131	47
23	Kankai Bikas Bank Ltd. , KNBL	137	133	-2.92	-4	137	129	133	1077068	8106	30
24	Nepal Community Development Bank Ltd. , NCDB	122	126	3.28	4	126	122	124	531699	4312	21
25	Kanchan Development Bank Limited , KADBL	191	188	-1.57	-3	191	188	189.5	372440	1960	10
26	Corporate Development Bank Limited , CORBL	103	100	-2.91	-3	103	100	101.5	206390	2035	16
27	Mission Development Bank Ltd. , MIDBL	175	184	5.14	9	184	175	179	26764	148	4

Microfinance

Rank By Amount	Company	Prica at 2018-09-15	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Chhimek Laghubitta Bikas Bank Limited , CBBL	965	955	-1.04	-10	965	947	955.25	24553830	25537	283
2	Suryodaya Laghubitta Bittiya Sanstha Ltd. , SLBS	1762	1706	-3.18	-56	1762	1706	1744.5	20814770	11695	255
3	Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL	842	835	-0.83	-7	846	826	837.25	16378195	19657	201
4	Swabalamban Laghubitta Bittiya Sanstha Limited , SWBBL	1299	1310	0.85	11	1310	1299	1304	14892450	11367	112
5	Mero Microfinance Bittiya Sanstha Ltd. , MERO	1175	1244	5.87	69	1244	1175	1205	14684470	12087	188
6	Nerude Laghubita Bikas Bank Limited , NLBBL	588	597	1.53	9	608	588	598.25	14284280	24089	224
7	Grameen Bikas Laghubitta Bittiya Sanstha Ltd. , GBLBS	553	552	-0.18	-1	560	552	555	11713300	20980	197
8	Sana Kisan Bikas Bank Ltd , SKBBL	1123	1147	2.14	24	1161	1123	1142.5	10790228	9500	113
9	First Micro Finance Laghubitta Bittiya Sanstha Ltd. , FMDBL	412	410	-0.49	-2	418	410	413	7694503	18581	143
10	Deprosc Laghubitta Bittiya Sanstha Limited , DDBL	670	683	1.94	13	683	670	677.5	7149220	10590	83
11	Womi Microfinance Bittiya Sanstha Ltd. , WOMI	1130	1129	-0.09	-1	1130	1120	1126.75	5976110	5312	99
12	Kisan Microfinance Bittiya Sanstha Ltd. , KMFL	1740	1709	-1.78	-31	1760	1709	1738	5428266	3120	33
13	NagBeli LaghuBitta Bikas Bank Ltd. , NBBL	1012	1040	2.77	28	1053	1012	1034.75	5161619	5022	50
14	Forward Community Microfinance Bittiya Sanstha Ltd. , FOWAD	2148	2137	-0.51	-11	2177	2137	2152.75	4729079	2199	75
15	Nirdhan Utthan Laghubitta Bittiya Sanstha Limited , NUBL	975	1005	3.08	30	1005	975	992.75	4392178	4446	70
16	Summit Micro Finance Development Bank Ltd. , SMFDB	920	959	4.24	39	970	920	948.5	4018412	4185	60
17	RMDC Laghubitta Bittiya Sanstha Ltd. , RMDC	653	651	-0.31	-2	660	651	654.75	3593401	5440	38
18	Arambha Microfinance Bittiya Sanstha Ltd. , AMFI	924	905	-2.06	-19	924	905	912.5	3477180	3785	145
19	Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS	1001	1025	2.4	24	1025	1000	1010.25	3406238	3341	51
20	NMB Microfinance Bittiya Sanstha Ltd. , NMBMF	1560	1530	-1.92	-30	1580	1530	1557.5	3251174	2070	30
21	Unnati Micorfinance Bittiya Sanstha Ltd. , UMB	1781	1772	-0.51	-9	1790	1772	1782	2868950	1605	67
22	RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC	493	494	0.2	1	496	493	494	2853630	5747	63
23	Mirmire LaghuBitta Bittiya Sanstha Limited , MMFDB	1550	1530	-1.29	-20	1550	1500	1527.5	2443893	1613	28
24	National Microfinance Bittiya Sanstha Ltd. , NMFBS	2200	2220	0.91	20	2225	2200	2215	2034177	922	43
25	Samata Microfinance Bittiya Sanstha Ltd. , SMATA	1150	1137	-1.13	-13	1160	1130	1144.25	1096404	944	25
26	Swadeshi Laghubitta Bittiya Sanstha Ltd. , SDESI	800	780	-2.5	-20	800	780	788.75	1080554	1365	37
27	Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. , MSLB	2470	2430	-1.62	-40	2470	2406	2433	1008405	415	35
28	Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS	731	720	-1.5	-11	735	712	724.5	703772	968	24
29	Naya Nepal Laghubitta Bikas Bank Ltd. , NNLB	675	675	0	0	688	675	678.25	655182	982	9
30	Global IME Laghubitta Bittiya Sanstha Ltd. , GILB	1175	1130	-3.83	-45	1175	1130	1151.25	518290	450	22
31	Support Microfinance Bittiya Sanstha Ltd. , SMB	900	865	-3.89	-35	900	865	880.5	471360	534	32
32	Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL	686	696	1.46	10	710	686	695.75	462268	669	24
33	Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. , MSMBS	660	645	-2.27	-15	670	645	658.33	373182	564	22
34	Mithila LaghuBitta Bittiya Sanstha Limited , MLBBL	920	912	-0.87	-8	920	912	916	349096	377	8
35	Janautthan Samudayic Laghubitta Bikas Bank Ltd. , JSLBB	2954	2900	-1.83	-54	2954	2895	2916.33	291613	100	5
36	Kalika Laghubitta Bittiya Sanstha Ltd. , KMCDB	1368	1386	1.32	18	1386	1368	1377	27540	20	2
37	Nadep Laghubitta Bittiya Sanstha Ltd. , NADEP	730	766	4.93	36	766	730	748	14960	20	2
38	Nepal Seva Laghubitta Bittiya Sanstha Ltd. , NSEWA	481	481	0	0	481	481	481	4810	10	1

Manufacturing And Processing

Rank By Amount	Company	Prica at 2018-09-15	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Bottlers Nepal (Terai) Limited , BNT	6750	7000	3.7	250	7055	6750	6935	18128970	2625	58
2	Himalayan Distillery Limited , HDL	1326	1336	0.75	10	1390	1326	1347.75	1745975	1304	17
3	Uniliver Nepal Limited , UNL	24799	24799	0	0	24799	24799	24799	247990	10	1
4	Shree Ram Sugar Mills Limited , SRS	132	132	0	0	132	132	132	2620	20	2

Hotels

Rank By Amount	Company	Prica at 2018-09-15	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Taragaon Regency Hotel Limited , TRH	259	262	1.16	3	264	259	261.25	9058840	34395	54
2	Oriental Hotels Limited , OHL	525	524	-0.19	-1	530	524	526	6179190	11761	42
3	Soaltee Hotel Limited , SHL	257	252	-1.95	-5	257	248	252.25	4261530	17051	29

Finance

Notice: Trying to get property of non-object in /home/nepalstockinfo/public_html/toptradedcompany.php on line 262

Rank By Amount	Company	Prica at 2018-09-15	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Capital Merchant Bank & Finance Co. Ltd. , CMB	0		0	0	0	0	1660	4112700	186941	29
2	Pokhara Finance Ltd. , PFL	149	150	0.67	1	150	148	149.25	3694686	24770	77
3	ICFC Finance Limited , ICFC	165	166	0.61	1	166	165	165.5	2498262	15052	16
4	Manjushree Finance Ltd. , MFIL	126	127	0.79	1	128	125	126.5	1955183	15442	40
5	Reliance Finance Ltd. , RLFL	124	125	0.81	1	125	124	124.25	1690443	13328	48
6	Janaki Finance Ltd. , JFL	218	217	-0.46	-1	218	214	216.25	1663126	7682	35
7	Central Finance Co. Ltd. , CFCL	120	123	2.5	3	123	119	120.75	1475159	12250	41
8	Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL	129	124	-3.88	-5	129	124	126.33	1296709	10323	30
9	Gurkhas Finance Ltd. , GUFL	109	110	0.92	1	110	107	108.67	485818	4490	13
10	Shree Investment Finance Co. Ltd. , SIFC	152	150	-1.32	-2	152	148	150	466790	3130	12
11	City Express Finance Co. Limited , CEFL	101	104	2.97	3	104	101	102.67	439330	4320	19
12	Hathway Finance Company Limited , HATH	124	120	-3.23	-4	124	118	120.67	349840	2940	14
13	Shrijana Finance (Bittaya Sanstha) , SFFIL	273	268	-1.83	-5	273	268	270.33	324090	1207	3
14	Best Finance Company Ltd. , BFC	100	100	0	0	102	100	100.67	312900	3110	14
15	ProgressiveFinance Limited , PROFL	103	103	0	0	103	101	102	190090	1870	10
16	United Finance Ltd. , UFL	158	158	0	0	158	158	158	136654	860	6
17	Goodwill Finance Co. Ltd. , GFCL	129	125	-3.1	-4	129	125	127	125215	979	9
18	Jebils Finance Ltd. , JEFL	102	100	-1.96	-2	102	100	100.67	106758	1062	5
19	World Merchant Banking & Finance Ltd. , WMBF	97	95	-2.06	-2	97	95	96	82000	840	5
20	Multipurpose Finance Company Limited , MPFL	183	183	0	0	183	183	183	3660	20	1

Mutual Fund

Rank By Amount	Company	Prica at 2018-09-15	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	NMB Sulav Investment Fund-1 , NMBSF1	13	13.02	0.15	0.02	13.07	12.99	13.02	4095388	313508	32
2	NMB Hybrid Fund L-1 , NMBHF1	9.7	9.66	-0.41	-0.04	9.78	9.66	9.73	909852.5	93418	21
3	Global IME Samunnat Scheme-1 , GIMES1	8.08	9.02	11.63	0.94	9.02	8.08	8.43	375166	44100	22
4	Sanima Equity Fund , SAEF	9.89	9.6	-2.93	-0.29	10	9.6	9.82	296732	30160	10
5	Nabil Equity Fund , NEF	9	9.36	4	0.36	9.36	9	9.23	267890.6	29476	20
6	Siddhartha Equity Fund , SEF	9.5	9.69	2	0.19	9.69	9.5	9.56	259089	27090	15
7	Laxmi Value Fund-1 , LVF1	10.1	10.35	2.48	0.25	10.35	10.1	10.22	188220	18300	5
8	Citizens Mutual Fund -1 , CMF1	9.69	9.8	1.14	0.11	9.8	9.69	9.76	136860	14000	7
9	NIC Asia Growth Fund , NICGF	9.7	9.7	0	0	9.7	9.7	9.7	107660	11100	7
10	NIBL Samriddhi Fund 1 , NIBSF1	10.1	10.3	1.98	0.2	10.3	10.1	10.2	105900	10500	3
11	NIBL Pragati Fund , NIBLPF	8.27	7.84	-5.2	-0.43	8.27	7.84	8.06	92140.5	11344	10
12	Siddhartha Equity Orineted Scheme , SEOS	11.22	11.44	1.96	0.22	11.44	11.22	11.33	22660	2000	2

Tradings

Rank By Amount	Company	Prica at 2018-09-15	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Bishal Bazar Company Limited , BBC	1660	1660	0	0	1660	1660	1660	199200	120	2
2	Salt Trading Corporation , STC	334	334	0	0	334	334	334	3340	10	1

Nepal Stock Information

Commercial Banks

Hydro Power

Non Life Insurance

Life Insurance

Others

Development Banks

Microfinance

Manufacturing And Processing

Hotels

Finance

Mutual Fund

Tradings

Quicks Links

Stocks Sites

Capitals

Capitals

Contact Us