Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Rank By Amount Company Prica at
2018-07-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nabil Bank Limited , NABIL 912 900 -1.32 -12 921 900 913.25 77947080 86273 613
2 Laxmi Bank Limited , LBL 257 256 -0.39 -1 258 257 257.5 68168372 265305 100
3 Nepal Investment Bank Limited , NIB 618 621 0.49 3 623 618 621.25 30898320 49743 482
4 Janata Bank Nepal Ltd. , JBNL 154 156 1.3 2 160 153 156 26733450 212592 195
5 Kumari Bank Limited , KBL 190 200 5.26 10 199 190 196.25 24866990 128248 293
6 Nepal Bank Limited , NBL 280 282 0.71 2 283 280 281.25 21060320 74767 136
7 Global IME Bank Limited , GBIME 284 290 2.11 6 290 284 288.25 19838387 69273 221
8 Sanima Bank Limited , SANIMA 324 323 -0.31 -1 327 320 323.75 17016910 52668 188
9 NMB Bank Limited , NMB 354 358 1.13 4 358 351 354.5 16378260 46211 153
10 Everest Bank Limited , EBL 660 665 0.76 5 667 660 662.75 15929270 24068 234
11 Agriculture Development Bank Limited , ADBL 310 317 2.26 7 315 310 312.5 15834402 50582 138
12 Standard Chartered Bank Limited , SCB 740 754 1.89 14 755 740 750.75 14745360 19661 306
13 Citizen Bank International Limited , CZBIL 232 227 -2.16 -5 236 231 233 12062340 51382 184
14 Civil Bank Ltd , CBL 148 150 1.35 2 153 148 150 12005790 80147 227
15 Mega Bank Nepal Ltd. , MEGA 158 161 1.9 3 163 158 160.5 11562890 71995 320
16 Machhapuchhre Bank Limited , MBL 206 204 -0.97 -2 212 206 208.75 10660673 51790 145
17 Nepal Credit And Commercial Bank Limited , NCCB 241 249 3.32 8 251 241 246 10503580 42852 172
18 Nepal Bangladesh Bank Limited , NBB 212 208 -1.89 -4 214 210 211.5 9601496 45642 148
19 Prabhu Bank Limited , PRVU 181 185 2.21 4 187 181 184.5 9584720 52179 223
20 Prime Commercial Bank Ltd. , PCBL 284 289 1.76 5 290 284 286.5 9005940 31667 142
21 NIC Asia Bank Ltd. , NICA 315 317 0.63 2 317 315 316 8570580 27268 130
22 Siddhartha Bank Limited , SBL 298 300 0.67 2 300 296 298.5 8117818 27213 138
23 Century Commercial Bank Ltd. , CCBL 167 167 0 0 169 167 167.75 7533750 44684 198
24 Sunrise Bank Limited , SRBL 218 224 2.75 6 230 218 222.75 6755840 30562 162
25 Nepal SBI Bank Limited , SBI 495 500 1.01 5 499 494 496.75 4986448 10020 89
26 Bank of Kathmandu Ltd. , BOKL 255 258 1.18 3 264 255 260.75 4089533 15740 88
27 Himalayan Bank Limited , HBL 547 542 -0.91 -5 551 547 549.75 1322752 2408 31
Rank By Amount Company Prica at
2018-07-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Life Insurance Co. Ltd. , NLIC 1000 1022 2.2 22 1050 1000 1027.75 29972540 29274 481
2 Prime Life Insurance Company Limited , PLIC 537 530 -1.3 -7 537 530 532.5 26299530 49497 336
3 National Life Insurance Co. Ltd. , NLICL 800 781 -2.38 -19 800 790 795.75 7200420 9061 90
4 Gurans Life Insurance Company Ltd. , GLICL 861 862 0.12 1 885 861 871.25 6552824 7577 54
5 Surya Life Insurance Company Limited , SLICL 571 595 4.2 24 600 571 587.25 5916492 10114 107
6 Asian Life Insurance Co. Limited , ALICL 640 641 0.16 1 683 636 655 3791627 5867 52
7 Life Insurance Co. Nepal , LICN 1536 1600 4.17 64 1622 1530 1572 2979246 1909 35
Rank By Amount Company Prica at
2018-07-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 NMB Microfinance Bittiya Sanstha Ltd. , NMBMF 1636 1588 -2.93 -48 1644 1620 1634 19844890 12039 257
2 Sana Kisan Bikas Bank Ltd , SKBBL 1164 1140 -2.06 -24 1165 1137 1156.5 13067880 11479 115
3 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. , GBLBS 600 601 0.17 1 613 600 605.25 12862870 21476 198
4 Forward Community Microfinance Bittiya Sanstha Ltd. , FOWAD 2135 2131 -0.19 -4 2220 2135 2168.75 11307150 5191 119
5 Chhimek Laghubitta Bikas Bank Limited , CBBL 855 865 1.17 10 877 855 867 10283152 11889 85
6 Kalika Microcredit Development Bank Ltd. , KMCDB 1350 1330 -1.48 -20 1354 1324 1339.5 8305085 6242 82
7 Nerude Laghubita Bikas Bank Limited , NLBBL 631 635 0.63 4 643 631 635.5 7922930 12478 93
8 First Micro Finance Development Bank Ltd. , FMDBL 534 525 -1.69 -9 542 534 539 7529003 14095 128
9 Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL 870 836 -3.91 -34 870 850 861.25 7414638 8363 125
10 Naya Nepal Laghubitta Bikas Bank Ltd. , NNLB 2107 1960 -6.98 -147 2157 2100 2123.25 5948320 2790 99
11 National Microfinance Bittiya Sanstha Ltd. , NMFBS 2122 2150 1.32 28 2214 2122 2163 4621009 2141 52
12 NagBeli LaghuBitta Bikas Bank Ltd. , NBBL 1280 1270 -0.78 -10 1304 1280 1291 4251770 3254 53
13 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited , NUBL 1018 1000 -1.77 -18 1024 1010 1016 4111577 4048 63
14 Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS 1090 1062 -2.57 -28 1100 1065 1088.25 3682562 3392 55
15 Summit Micro Finance Development Bank Ltd. , SMFDB 966 965 -0.1 -1 997 960 972 3628983 3746 19
16 Deprosc Laghubitta Bittiya Sanstha Limited , DDBL 728 726 -0.27 -2 754 728 744 3589135 4889 45
17 Swabalamban Laghubitta Bittiya Sanstha Limited , SWBBL 1260 1235 -1.98 -25 1260 1236 1244 3534830 2847 47
18 Suryodaya Laghubitta Bittiya Sanstha Ltd. , SLBS 1500 1520 1.33 20 1550 1500 1516.25 3423666 2270 77
19 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. , MSLB 2600 2600 0 0 2610 2585 2597.5 3104835 1200 46
20 Unnati Micorfinance Bittiya Sanstha Ltd. , UMB 1820 1830 0.55 10 1850 1820 1838.25 2443278 1319 91
21 Kisan Microfinance Bittiya Sanstha Ltd. , KMFL 1559 1600 2.63 41 1615 1559 1586 2069361 1321 27
22 RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC 542 538 -0.74 -4 555 542 548.75 1983596 3634 81
23 Swadeshi Laghubitta Bittiya Sanstha Ltd. , SDESI 1668 1698 1.8 30 1700 1668 1684.25 1726106 1028 74
24 Womi Microfinance Bittiya Sanstha Ltd. , WOMI 1348 1370 1.63 22 1385 1348 1369.33 1314970 943 31
25 Mero Microfinance Bittiya Sanstha Ltd. , MERO 1075 1070 -0.47 -5 1080 1073 1076 1276601 1191 38
26 Global IME Laghubitta Bittiya Sanstha Ltd. , GILB 1201 1221 1.67 20 1270 1200 1229.75 923028 750 52
27 Samata Microfinance Bittiya Sanstha Ltd. , SMATA 1454 1397 -3.92 -57 1454 1380 1413.25 849224 618 22
28 Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS 760 781 2.76 21 766 760 764 848172 1110 43
29 Mirmire LaghuBitta Bittiya Sanstha Limited , MMFDB 1510 1500 -0.66 -10 1526 1510 1516 785001 516 11
30 Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL 750 755 0.67 5 763 737 751.25 708194 939 20
31 Mithila LaghuBitta Bittiya Sanstha Limited , MLBBL 966 970 0.41 4 966 966 966 584730 600 8
32 Janautthan Samudayic Laghubitta Bikas Bank Ltd. , JSLBB 2980 2921 -1.98 -59 2980 2921 2935.75 558528 186 11
33 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. , MSMBS 686 695 1.31 9 710 685 697.25 524008 755 34
34 RMDC Laghubitta Bittiya Sanstha Ltd. , RMDC 653 648 -0.77 -5 653 653 653 82478 126 3
35 Support Microfinance Bittiya Sanstha Ltd. , SMB 763 817 7.08 54 817 763 790 31300 40 4
36 Arambha Microfinance Bittiya Sanstha Ltd. , AMFI 571 593 3.85 22 593 571 582 17460 30 3
Rank By Amount Company Prica at
2018-07-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Premier Insurance Co. Ltd. , PIC 1109 1095 -1.26 -14 1125 1104 1112 18931420 17073 405
2 Rastriya Beema Company Limited , RBCL 10749 10700 -0.46 -49 10805 10710 10766 11962380 1109 57
3 Shikhar Insurance Co. Ltd. , SICL 937 935 -0.21 -2 985 925 946.25 7410099 7871 82
4 Siddhartha Insurance Ltd. , SIL 690 680 -1.45 -10 690 667 683.75 7113610 10498 62
5 United Insurance Co. (Nepal) Ltd. , UIC 892 934 4.71 42 955 892 926.25 6564250 7189 73
6 Himalayan General Insurance Co. Ltd , HGI 440 450 2.27 10 450 440 446.25 6216650 14010 105
7 Neco Insurance Co. Ltd. , NIL 532 530 -0.38 -2 558 532 543.75 5937728 11016 106
8 Prudential Insurance Co. Ltd. , PICL 770 775 0.65 5 786 770 780.25 5817076 7439 47
9 Prabhu Insurance Ltd. , PRIN 515 516 0.19 1 535 515 522.75 4741698 9045 81
10 Lumbini General Insurance Co. Ltd. , LGIL 536 536 0 0 560 536 546.5 4726123 8763 78
11 IME General Insurance Ltd. , IGI 870 876 0.69 6 890 870 880.75 3142195 3601 32
12 Nepal Insurance Co. Ltd. , NICL 615 604 -1.79 -11 658 615 630.25 2795894 4497 44
13 Sagarmatha Insurance Co. Ltd. , SIC 1296 1332 2.78 36 1359 1296 1331 2457320 1882 27
14 NLG Insurance Company Ltd. , NLG 885 895 1.13 10 930 885 910 2399047 2675 54
15 Everest Insurance Co. Ltd. , EIC 1290 1290 0 0 1320 1290 1302.5 1931144 1484 58
Rank By Amount Company Prica at
2018-07-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Chilime Hydropower Company Limited , CHCL 740 742 0.27 2 790 740 759 18894360 25174 165
2 Butwal Power Company Limited , BPCL 438 440 0.46 2 457 438 443.75 12043370 27096 353
3 Sanima Mai Hydropower Ltd. , SHPC 328 323 -1.52 -5 328 322 326.25 7314420 22516 91
4 National Hydro Power Company Limited , NHPC 80 89 11.25 9 86 80 83 3404990 40877 56
5 Api Power Company Ltd. , API 285 288 1.05 3 289 284 285.75 2790734 9750 106
6 Arun Valley Hydropower Development Co. Ltd. , AHPC 149 147 -1.34 -2 153 149 150.75 1523951 10259 47
7 Rairang Hydropower Development Company Ltd. , RRHP 148 151 2.03 3 158 147 150.25 1185130 7980 452
8 Arun Kabeli Power Ltd. , AKPL 250 260 4 10 260 250 256.75 1175262 4602 74
9 Radhi Bidyut Company Ltd , RADHI 219 223 1.83 4 220 219 219.75 1137192 5154 128
10 Himalayan Power Partner Ltd. , HPPL 270 276 2.22 6 284 270 276.5 986260 3600 102
11 Ridi Hydropower Development Company Ltd. , RHPC 118 122 3.39 4 123 118 121.5 583615 4810 51
12 United Modi Hydropower Ltd. , UMHL 166 165 -0.6 -1 172 160 166.75 493472 3000 42
13 Synergy Power Development Ltd. , SPDL 125 127 1.6 2 125 123 124.25 305704 2501 37
14 Nepal Hydro Developers Ltd. , NHDL 180 169 -6.11 -11 180 168 172.75 284770 1660 46
15 Ngadi Group Power Ltd. , NGPL 170 163 -4.12 -7 172 163 168.25 165839 999 38
16 Khanikhola Hydropower Co. Ltd. , KKHC 107 108 0.93 1 109 106 107.25 84627 777 22
17 Barun Hydropower Co. Ltd. , BARUN 150 148 -1.33 -2 150 147 149 78190 521 25
18 Dibyashwori Hydropower Ltd. , DHPL 110 108 -1.82 -2 110 107 108.33 69535 632 6
19 Chhyangdi Hydropower Ltd. , CHL 134 127 -5.22 -7 134 127 130.67 38921 295 22
Rank By Amount Company Prica at
2018-07-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Deva Bikas Bank Limited , DBBL 126 129 2.38 3 129 126 128 13726840 107133 299
2 Muktinath Bikas Bank Ltd. , MNBBL 373 380 1.88 7 382 373 378.75 7340317 19424 109
3 Garima Bikas Bank Limited , GBBL 178 179 0.56 1 182 178 180 3658951 20611 84
4 Shangrila Development Bank Ltd. , SADBL 154 153 -0.65 -1 154 154 154 2721400 18284 93
5 Kamana Sewa Bikas Bank Limited , KSBBL 140 139 -0.71 -1 144 140 141.75 1946358 13789 89
6 Mahalaxmi Bikas Bank Ltd. , MLBL 169 173 2.37 4 174 169 171 1712439 10264 40
7 Jyoti Bikas Bank Limited , JBBL 136 139 2.21 3 141 136 138.25 1490558 10900 70
8 Lumbini Bikas Bank Ltd. , LBBL 145 144 -0.69 -1 148 143 145.5 1482511 10184 37
9 Gandaki Bikas Bank Limited , GDBL 190 191 0.53 1 205 190 195.25 1480035 7703 75
10 Excel Development Bank Ltd. , EDBL 332 326 -1.81 -6 332 326 328 1099358 3333 7
11 Kailash Bikas Bank Ltd. , KBBL 225 224 -0.44 -1 229 224 226.25 442039 1958 12
12 Shine Resunga Development Bank Ltd. , SHINE 275 272 -1.09 -3 275 270 271.5 435097 1586 22
13 Sahayogi Bikas Bank Limited , SBBLJ 190 190 0 0 190 190 190 397156 2093 6
14 Saptakoshi Development Bank Ltd. , SKDBL 115 117 1.74 2 118 115 116.5 299576 2591 25
15 Sindhu Bikash Bank Ltd , SINDU 131 133 1.53 2 133 131 132 263451 2004 10
16 Purnima Bikas Bank Ltd. , PURBL 172 170 -1.16 -2 172 171 171.5 189935 1102 20
17 Hamro Bikas Bank Ltd. , HAMRO 135 133 -1.48 -2 135 133 134 153800 1150 7
18 Kabeli Bikas Bank Limited , KEBL 228 232 1.75 4 236 228 232 141488 625 16
19 Tinau Development Bank Limited , TNBL 165 169 2.42 4 169 165 166.67 126538 760 26
20 Karnali Development Bank Limited , KRBL 106 106 0 0 106 106 106 82348 767 6
21 Om Development Bank Ltd. , ODBL 177 175 -1.13 -2 177 177 177 80196 454 3
22 Kanchan Development Bank Limited , KADBL 204 204 0 0 204 204 204 48076 244 5
23 Kankai Bikas Bank Ltd. , KNBL 0 140 0 140 140 0 100.5 44705 343 14
24 Miteri Development Bank Limited , MDB 288 290 0.69 2 288 288 288 42812 149 2
25 Bhargav Bikash Bank Ltd. , BHBL 136 134 -1.47 -2 136 134 135 40400 300 2
26 Green Development Bank Ltd. , GRDBL 142 140 -1.41 -2 142 142 142 26100 185 10
27 Nepal Community Development Bank Ltd. , NCDB 124 122 -1.61 -2 124 122 123 12300 100 2
28 Corporate Development Bank Limited , CORBL 105 105 0 0 105 105 105 5250 50 1
Rank By Amount Company Prica at
2018-07-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Doorsanchar Comapany Limited , NTC 724 727 0.41 3 730 721 725.25 9096240 12625 35
2 Jalabidyut Lagani tatha Bikas Co. Ltd. , HIDCL 153 157 2.61 4 157 153 154.75 8611377 56123 205
3 Citizen Investment Trust , CIT 2490 2460 -1.2 -30 2500 2456 2480.25 8464780 3425 64
Rank By Amount Company Prica at
2018-07-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Soaltee Hotel Limited , SHL 230 234 1.74 4 243 230 236.5 4513430 19240 64
2 Oriental Hotels Limited , OHL 520 510 -1.92 -10 521 510 515.5 1533058 3003 21
3 Taragaon Regency Hotel Limited , TRH 262 274 4.58 12 274 262 267 48510 180 7
Rank By Amount Company Prica at
2018-07-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Bottlers Nepal (Terai) Limited , BNT 5500 5500 0 0 5872 5500 5625.5 2269790 403 23
2 Himalayan Distillery Limited , HDL 1280 1298 1.41 18 1351 1280 1305 384020 296 15
Rank By Amount Company Prica at
2018-07-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Gurkhas Finance Ltd. , GUFL 105 109 3.81 4 109 105 106.67 1829991 17272 29
2 Best Finance Company Ltd. , BFC 120 120 0 0 120 120 120 1392840 11607 2
3 Central Finance Co. Ltd. , CFCL 112 116 3.57 4 114 112 113.25 1057231 9330 26
4 Manjushree Finance Ltd. , MFIL 117 115 -1.71 -2 117 117 117 879088 7514 3
5 Goodwill Finance Co. Ltd. , GFCL 122 126 3.28 4 126 120 122.5 696818 5624 20
6 ICFC Finance Limited , ICFC 172 172 0 0 172 172 172 554502 3222 24
7 Shree Investment Finance Co. Ltd. , SIFC 146 151 3.42 5 151 146 148.25 411118 2785 19
8 Jebils Finance Ltd. , JEFL 100 102 2 2 102 100 100.67 306560 3031 13
9 Pokhara Finance Ltd. , PFL 135 135 0 0 136 135 135.33 291271 2159 59
10 Reliance Finance Ltd. , RLFL 119 123 3.36 4 122 117 119.25 181177 1507 8
11 ProgressiveFinance Limited , PROFL 138 139 0.72 1 139 138 138.5 113085 815 4
12 United Finance Ltd. , UFL 164 167 1.83 3 167 161 164 100153 611 7
13 World Merchant Banking & Finance Ltd. , WMBF 99 100 1.01 1 100 99 99.5 41072 416 4
14 City Express Finance Co. Limited , CEFL 186 183 -1.61 -3 186 183 184.5 23880 130 2
15 Hathway Finance Company Limited , HATH 128 126 -1.56 -2 128 126 127 15280 120 2
16 Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL 129 129 0 0 129 129 129 2193 17 1
Rank By Amount Company Prica at
2018-07-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Bishal Bazar Company Limited , BBC 1660 1660 0 0 1693 1660 1668.75 1125659 677 9
2 Salt Trading Corporation , STC 260 260 0 0 260 260 260 497330 1913 3
Rank By Amount Company Prica at
2018-07-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nabil Equity Fund , NEF 9 9.56 6.22 0.56 9.86 9 9.52 1042073.8 110279 34
2 Laxmi Value Fund-1 , LVF1 10.3 10.25 -0.49 -0.05 10.3 10.25 10.28 924495 90500 9
3 NMB Hybrid Fund L-1 , NMBHF1 9.17 9.68 5.56 0.51 9.69 9.17 9.51 404564.8 42598 12
4 Siddhartha Equity Fund , SEF 8.82 9.56 8.39 0.74 9.56 8.82 9.29 325573 34950 20
5 Global IME Samunnat Scheme-1 , GIMES1 8.46 8.77 3.66 0.31 8.77 8.46 8.61 104135 12100 5
6 NIBL Samriddhi Fund 1 , NIBSF1 10 10.15 1.5 0.15 10.15 10 10.08 100750 10000 2
7 NIBL Pragati Fund , NIBLPF 8 8.64 8 0.64 9 8 8.53 96348.7 11088 21
8 Laxmi Equity Fund , LEMF 8.1 8.1 0 0 8.1 8.1 8.1 83365 10250 3
9 Sanima Equity Fund , SAEF 9.01 9.37 4 0.36 9.56 9.01 9.31 68799.2 7425 7
10 Siddhartha Equity Orineted Scheme , SEOS 10.55 10.63 0.76 0.08 10.84 10.55 10.7 64997 6200 5
11 NIC Asia Growth Fund , NICGF 9 9.18 2 0.18 9.19 9 9.1 20948 2325 4
12 NMB Sulav Investment Fund-1 , NMBSF1 11.55 11.55 0 0 11.55 11.55 11.55 17325 1500 1
13 Citizens Mutual Fund -1 , CMF1 9.07 9.4 3.64 0.33 9.4 9.07 9.21 16542 1800 4
Rank By Amount Company Prica at
2018-07-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Everest Bank Limited Con. Pref. , EBLCP 629 629 0 0 629 629 629 6290 10 1