Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Rank By Amount Company Prica at
2020-01-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Global IME Bank Limited , GBIME 277 305 10.11 28 305 277 295.33 650537413 2107306 4935
2 NIC Asia Bank Ltd. , NICA 475 478 0.63 3 482 475 478.2 315378500 656093 2293
3 Nepal Credit And Commercial Bank Limited , NCCB 226 201 -11.06 -25 237 201 220.4 267777740 1169479 2549
4 Prabhu Bank Limited , PRVU 253 254 0.4 1 265 253 256.2 235689500 912377 1831
5 Nepal Bank Limited , NBL 282 288 2.13 6 288 278 282.2 231479700 814466 1545
6 NMB Bank Limited , NMB 375 362 -3.47 -13 376 362 369.8 142063800 380318 1425
7 Kumari Bank Limited , KBL 203 198 -2.46 -5 204 198 201.2 109246520 540525 1274
8 Prime Commercial Bank Ltd. , PCBL 282 271 -3.9 -11 284 271 277.2 106977390 381947 894
9 Century Commercial Bank Ltd. , CCBL 188 184 -2.13 -4 192 184 187.2 83932780 446027 1232
10 Siddhartha Bank Limited , SBL 326 325 -0.31 -1 337 325 328.8 83522650 252577 658
11 Nabil Bank Limited , NABIL 751 745 -0.8 -6 764 745 755.2 80797130 106575 758
12 Civil Bank Ltd , CBL 150 151 0.67 1 152 148 149.8 79822390 532062 1013
13 Machhapuchhre Bank Limited , MBL 245 236 -3.67 -9 246 236 240.6 78076170 322236 837
14 Sanima Bank Limited , SANIMA 349 352 0.86 3 358 349 352.6 75792050 214381 576
15 Mega Bank Nepal Ltd. , MEGA 208 203 -2.4 -5 210 203 206 71678320 346750 930
16 Everest Bank Limited , EBL 629 617 -1.91 -12 642 617 629.8 66963800 105908 674
17 Nepal Investment Bank Limited , NIB 409 401 -1.96 -8 411 400 405.2 66208020 162147 986
18 Agriculture Development Bank Limited , ADBL 391 386 -1.28 -5 396 386 390.2 60203050 153057 642
19 Citizen Bank International Limited , CZBIL 209 197 -5.74 -12 213 197 204.6 51132340 247948 855
20 Himalayan Bank Limited , HBL 579 578 -0.17 -1 579 566 575.6 50390420 87396 411
21 Nepal Bangladesh Bank Limited , NBB 214 203 -5.14 -11 215 203 208.8 46956920 222474 642
22 Sunrise Bank Limited , SRBL 240 242 0.83 2 247 240 242.8 45533600 185558 491
23 Standard Chartered Bank Limited , SCB 635 613 -3.46 -22 645 613 633.2 44962510 70988 689
24 Bank of Kathmandu Ltd. , BOKL 244 235 -3.69 -9 247 235 240.4 40842380 169258 647
25 Laxmi Bank Limited , LBL 216 213 -1.39 -3 221 213 215.6 32775570 150991 410
26 Nepal SBI Bank Limited , SBI 419 420 0.24 1 445 419 427 28890070 67949 298
Rank By Amount Company Prica at
2020-01-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Himalayan Distillery Limited , HDL 1279 1259 -1.56 -20 1300 1259 1278.4 605756600 474438 2293
2 SHIVAM CEMENTS LTD , SHIVM 524 516 -1.53 -8 542 515 524.8 376131500 713665 2792
3 Bottlers Nepal (Terai) Limited , BNT 6200 6263 1.02 63 6650 6200 6348.25 1142130 180 16
4 Unilever Nepal Limited , UNL 19300 19300 0 0 19300 19300 19300 386000 20 2
Rank By Amount Company Prica at
2020-01-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Life Insurance Co. Ltd. , NLIC 1039 1070 2.98 31 1090 1039 1064.8 349468500 327254 2108
2 Surya Life Insurance Company Limited , SLICL 349 422 20.92 73 422 349 389.6 219671400 552433 2199
3 Prime Life Insurance Company Limited , PLIC 440 541 22.95 101 541 440 489 183004400 373045 1503
4 Asian Life Insurance Co. Limited , ALICL 439 525 19.59 86 525 439 479.6 137798290 284466 1249
5 National Life Insurance Co. Ltd. , NLICL 628 637 1.43 9 659 627 636.2 121742300 191826 1005
6 Gurans Life Insurance Company Ltd. , GLICL 558 695 24.55 137 695 558 633.8 118543130 186662 1150
7 Life Insurance Co. Nepal , LICN 1198 1230 2.67 32 1254 1198 1225.4 33678450 27777 267
Rank By Amount Company Prica at
2020-01-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Citizen Investment Trust , CIT 2207 2225 0.82 18 2266 2207 2235 119584300 53279 682
2 Nepal Doorsanchar Comapany Limited , NTC 639 621 -2.82 -18 650 621 634.8 20358280 31932 225
3 Hydorelectricity Investment and Development Company Ltd , HIDCL 145 140 -3.45 -5 146 140 142.8 20061330 140157 491

Notice: A non well formed numeric value encountered in /home/nepalstockinfo/public_html/toptradedcompany.php on line 268
Rank By Amount Company Prica at
2020-01-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Shikhar Insurance Co. Ltd. , SICL 945 984 4.13 39 1000 945 973.2 110182400 113423 708
2 Nepal Insurance Co. Ltd. , NICL 372 384 3.23 12 391 372 381.4 103027800 273940 1008
3 Neco Insurance Co. Ltd. , NIL 436 455 4.36 19 470 436 452.4 98723440 217712 879
4 Prabhu Insurance Ltd. , PRIN 391 426 8.95 35 430 391 416.4 86685370 208119 958
5 Everest Insurance Co. Ltd. , EIC 328 352 7.32 24 360 328 349.6 70073140 199240 1003
6 Premier Insurance Co. Ltd. , PIC 491 535 8.96 44 540 491 529 66154250 124833 884
7 Lumbini General Insurance Co. Ltd. , LGIL 418 438 4.78 20 450 418 433.2 62534510 144894 715
8 NLG Insurance Company Ltd. , NLG 715 804 12.45 89 805 715 781.2 56164070 70800 539
9 Prudential Insurance Co. Ltd. , PICL 574 665 15.85 91 670 574 637.4 53339000 83010 608
10 Himalayan General Insurance Co. Ltd , HGI 330 364 10.3 34 364 330 355.2 43904280 122610 677
11 Siddhartha Insurance Ltd. , SIL 480 522 8.75 42 528 480 516.4 40704480 78593 402
12 IME General Insurance Ltd. , IGI 363 403 11.02 40 409 363 393.2 25203530 63813 343
13 United Insurance Co. (Nepal) Ltd. , UIC 358 384 7.26 26 393 358 379 18789740 49219 346
14 Sagarmatha Insurance Co. Ltd. , SIC 601 667 10.98 66 675 601 651.8 17676190 26931 239
15 Rastriya Beema Company Limited , RBCL 9275 9100 -1.89 -175 9310 9100 9209.4 17611590 1884 116
Rank By Amount Company Prica at
2020-01-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Deprosc Laghubitta Bittiya Sanstha Limited , DDBL 1040 1039 -0.1 -1 1060 1030 1041 110085000 105538 817
2 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. , GBLBS 412 414 0.49 2 420 412 414.6 77657600 187117 933
3 Mero Microfinance Bittiya Sanstha Ltd. , MERO 637 642 0.78 5 676 637 649.4 69312040 107020 786
4 First Micro Finance Development Bank Ltd. , FMDBL 423 408 -3.55 -15 431 408 419.6 61328100 145550 819
5 Womi Microfinance Bittiya Sanstha Ltd. , WOMI 980 950 -3.06 -30 980 950 962 48169970 49769 457
6 Infinity Laghubitta Bittiya Sanstha Limited , ILBS 831 800 -3.73 -31 848 800 828.8 42939950 51524 761
7 Chhimek Laghubitta Bikas Bank Limited , CBBL 917 891 -2.84 -26 917 891 906.2 42752400 46932 413
8 Nerude Laghubita Bikas Bank Limited , NLBBL 680 640 -5.88 -40 680 640 663.8 41283660 61785 377
9 Nadep Laghubittiya bittya Sanstha Ltd. , NADEP 645 617 -4.34 -28 645 617 629.6 38101060 59728 650
10 Swabalamban Laghubitta Bittiya Sanstha Limited , SWBBL 1039 1035 -0.38 -4 1080 1035 1048.2 35733540 34296 242
11 Sana Kisan Bikas Bank Ltd , SKBBL 965 948 -1.76 -17 965 930 948.2 32473290 34140 241
12 Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL 748 725 -3.07 -23 784 725 755.2 32110750 42462 355
13 Forward Community Microfinance Bittiya Sanstha Ltd. , FOWAD 1290 1235 -4.26 -55 1315 1235 1273.8 31116260 24681 299
14 Global IME Laghubitta Bittiya Sanstha Ltd. , GILB 1320 1260 -4.55 -60 1389 1260 1329.6 30249210 23222 343
15 Asha Laghubitta Bittiya Sanstha Ltd , ALBSL 675 670 -0.74 -5 693 669 679.4 29901490 44229 560
16 RMDC Laghubitta Bittiya Sanstha Ltd. , RMDC 640 620 -3.13 -20 648 620 634 29633380 46767 307
17 Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS 999 1002 0.3 3 1002 940 981.8 29376440 29735 250
18 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited , NUBL 935 920 -1.6 -15 935 900 920.4 23806980 25826 181
19 Ganapati Microfinance Bittiya Sanstha Limited , GMFBS 721 780 8.18 59 789 721 766.8 21957230 29282 453
20 RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC 424 415 -2.12 -9 435 415 422 21767160 51008 438
21 Swadeshi Laghubitta Bittiya Sanstha Ltd. , SDESI 804 802 -0.25 -2 835 772 797.6 20663290 26121 273
22 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED , SABSL 798 800 0.25 2 825 788 804.2 20174340 25259 420
23 Janautthan Samudayic Laghubitta Bikas Bank Ltd. , JSLBB 1434 1410 -1.67 -24 1474 1385 1424.6 19998670 14001 175
24 NMB Microfinance Bittiya Sanstha Ltd. , NMBMF 819 830 1.34 11 867 819 843 15924700 18894 174
25 Summit Laghubitta Bittiya Sanstha Limited , SMFDB 713 672 -5.75 -41 725 672 698 15909242 22501 171
26 Naya Nepal Laghubitta Bikas Bank Ltd. , NNLB 699 680 -2.72 -19 713 680 697.8 13711060 19709 225
27 Sparsha Laghubitta Bittiya Sanstha Limited , SPARS 769 780 1.43 11 821 769 791.2 12975390 16568 257
28 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. , MSMBS 760 736 -3.16 -24 766 736 752.6 12893756 16923 196
29 Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS 892 851 -4.6 -41 892 849 872.4 11730576 13487 179
30 Ghodighoda Laghubitta Bittiya Sanstha Ltd. , GGBSL 935 856 -8.45 -79 935 856 888.4 9449546 10483 265
31 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. , MSLB 969 895 -7.64 -74 969 895 938.2 9147840 9734 142
32 National Microfinance Bittiya Sanstha Ltd. , NMFBS 1570 1550 -1.27 -20 1570 1480 1541.8 8144915 5306 104
33 Gurans Laghubitta Bittiya Sanstha Limited , GLBSL 652 637 -2.3 -15 670 637 652.6 7188970 10843 175
34 Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL 858 892 3.96 34 892 858 874 7174073 8435 154
35 Samata Microfinance Bittiya Sanstha Ltd. , SMATA 750 750 0 0 797 750 768 6755965 8773 139
36 Mithila LaghuBitta Bittiya Sanstha Limited , MLBBL 660 625 -5.3 -35 665 620 638.2 6292018 9802 109
37 Nepal Seva Laghubitta Bittiya Sanstha Ltd. , NSEWA 630 655 3.97 25 678 630 655.2 5999192 9343 136
38 Samudayik Laghubitta Bittiya Sanstha Limited , SLBSL 784 762 -2.81 -22 809 745 777.8 5909170 7508 152
39 Swabhimaan Laghubitta Bittiya Sanstha Limited , SMFBS 1090 951 -12.75 -139 1090 951 998.4 3735994 3794 118
40 Support Microfinance Bittiya Sanstha Ltd. , SMB 735 686 -6.67 -49 735 686 715.6 1627800 2265 90
Rank By Amount Company Prica at
2020-01-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Manjushree Finance Ltd. , MFIL 196 214 9.18 18 219 196 211.2 89547620 426179 833
2 Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL 141 143 1.42 2 155 141 145.4 32021910 224158 55
3 Gurkhas Finance Ltd. , GUFL 122 135 10.66 13 135 122 132 15790672 119288 247
4 Reliance Finance Ltd. , RLFL 131 138 5.34 7 144 131 137.8 14730352 105081 247
5 ICFC Finance Limited , ICFC 187 173 -7.49 -14 195 170 181.2 12930591 70963 189
6 Central Finance Co. Ltd. , CFCL 153 141 -7.84 -12 161 141 151.4 12112237 79211 205
7 Pokhara Finance Ltd. , PFL 160 158 -1.25 -2 173 156 160.6 11190346 68738 298
8 Goodwill Finance Co. Ltd. , GFCL 141 152 7.8 11 155 141 149.4 9116836 61007 181
9 Shrijana Finance (Bittaya Sanstha) , SFFIL 236 210 -11.02 -26 236 202 213.8 7650484 35302 186
10 Shree Investment Finance Co. Ltd. , SIFC 172 158 -8.14 -14 172 158 163.8 7612397 44898 88
11 ProgressiveFinance Limited , PROFL 114 110 -3.51 -4 114 110 112 7496960 66592 147
12 Best Finance Company Ltd. , BFC 98 102 4.08 4 107 98 103.2 5978816 57375 186
13 Janaki Finance Ltd. , JFL 180 184 2.22 4 198 180 187.2 4428795 23451 123
14 United Finance Ltd. , UFL 185 187 1.08 2 190 185 187.4 3588249 19580 56
15 Multipurpose Finance Company Limited , MPFL 121 148 22.31 27 148 121 138.8 1381764 9560 93
16 Samriddhi Finance Company Limited , SFCL 105 101 -3.81 -4 109 101 104.6 1258160 11783 50
17 Nepal Finance Ltd. , NFS 141 143 1.42 2 143 141 142 154875 1095 17
Rank By Amount Company Prica at
2020-01-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Upper Tamakoshi Hydropower Ltd , UPPER 249 249 0 0 263 249 254.6 79708890 311458 1363
2 RASUWAGADHI HYDROPOWER COMPANY LIMITED , RHPL 176 171 -2.84 -5 178 171 174.4 40971550 232471 1256
3 Chilime Hydropower Company Limited , CHCL 420 429 2.14 9 450 420 430.6 33266550 76144 381
4 Sanima Mai Hydropower Ltd. , SHPC 204 203 -0.49 -1 220 203 210.2 30964340 146286 478
5 Api Power Company Ltd. , API 128 124 -3.13 -4 132 124 127.8 27002250 212810 635
6 Arun Kabeli Power Ltd. , AKPL 136 128 -5.88 -8 136 126 130.4 25442940 193547 416
7 Butwal Power Company Limited , BPCL 332 325 -2.11 -7 340 325 331.2 20822590 62321 476
8 SANJEN JALAVIDHYUT COMPANY LIMITED , SJCL 166 160 -3.61 -6 170 160 164.6 15569810 93044 1085
9 Arun Valley Hydropower Development Co. Ltd. , AHPC 100 95 -5 -5 100 95 98.6 9761905 98935 226
10 Ridi Hydropower Development Company Ltd. , RHPC 80 80 0 0 85 80 81.8 9636422 118434 281
11 National Hydro Power Company Limited , NHPC 53 52 -1.89 -1 56 52 53.2 8685610 160202 192
12 UNIVERSAL POWER COMPANY LTD , UPCL 78 75 -3.85 -3 82 74 77.4 5959926 76696 302
13 Ngadi Group Power Ltd. , NGPL 120 117 -2.5 -3 120 117 118.2 4878207 41137 183
14 Synergy Power Development Ltd. , SPDL 104 95 -8.65 -9 106 95 101.8 2914156 29765 155
15 Panchthar Power Compant Limited , PPCL 141 126 -10.64 -15 141 126 134.2 2576480 18820 316
16 United Modi Hydropower Ltd. , UMHL 111 105 -5.41 -6 121 105 110.8 2303886 20609 148
17 Himalaya Urja Bikas Company Limited , HURJA 116 112 -3.45 -4 120 110 114 2287000 20700 239
18 Mountain Hydro Nepal Limited , MHNL 104 94 -9.62 -10 104 94 98.6 2064549 20075 170
19 Himalayan Power Partner Ltd. , HPPL 160 155 -3.13 -5 170 154 158.8 1880115 11937 234
20 Kalika power Company Ltd , KPCL 99 94 -5.05 -5 99 91 94.8 1788912 18855 287
21 Radhi Bidyut Company Ltd , RADHI 165 150 -9.09 -15 166 150 159.8 989032 6095 140
22 Dibyashwori Hydropower Ltd. , DHPL 57 54 -5.26 -3 62 54 57.6 941989 15871 87
23 Nepal Hydro Developers Ltd. , NHDL 121 125 3.31 4 130 121 125.6 541120 4330 76
24 Union Hydropower Limited , UNHPL 62 57 -8.06 -5 62 57 60 512840 8450 56
25 Barun Hydropower Co. Ltd. , BARUN 91 91 0 0 95 91 92.6 505592 5411 63
26 Rairang Hydropower Development Company Ltd. , RRHP 103 98 -4.85 -5 103 98 99.8 381660 3816 129
27 Joshi Hydropower Development Company Ltd , JOSHI 67 63 -5.97 -4 67 63 64.4 294070 4550 142
28 Panchakanya Mai Hydropower Ltd , PMHPL 106 93 -12.26 -13 106 93 98.4 293894 2891 101
29 Chhyangdi Hydropower Ltd. , CHL 89 92 3.37 3 93 89 90.8 240971 2640 44
30 Ankhu Khola Jalvidhyut Company Ltd , AKJCL 59 59 0 0 60 58 59 196010 3290 141
31 Khanikhola Hydropower Co. Ltd. , KKHC 53 52 -1.89 -1 54 52 53 113564 2137 66
Rank By Amount Company Prica at
2020-01-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Muktinath Bikas Bank Ltd. , MNBBL 318 319 0.31 1 337 318 325 74610500 228875 827
2 Lumbini Bikas Bank Ltd. , LBBL 189 194 2.65 5 200 189 194.2 49065630 250505 569
3 Jyoti Bikas Bank Limited , JBBL 175 175 0 0 188 175 178.8 44429080 249557 581
4 Garima Bikas Bank Limited , GBBL 233 230 -1.29 -3 240 230 234.2 37014400 157264 414
5 Kamana Sewa Bikas Bank Limited , KSBBL 155 156 0.65 1 162 155 157.2 33438090 212623 455
6 Shine Resunga Development Bank Ltd. , SHINE 264 260 -1.52 -4 269 260 263.8 32869540 124350 343
7 Shangrila Development Bank Ltd. , SADBL 158 158 0 0 173 158 162.8 22578045 138858 326
8 Mahalaxmi Bikas Bank Ltd. , MLBL 211 210 -0.47 -1 220 206 211.2 20391500 96688 292
9 Excel Development Bank Ltd. , EDBL 339 326 -3.83 -13 340 326 335.2 9697648 29035 99
10 Tinau Mission Development Bank Limited , TMDBL 186 176 -5.38 -10 193 176 183.6 8386206 46362 153
11 Saptakoshi Development Bank Ltd , SAPDBL 153 147 -3.92 -6 168 147 155.2 8329753 52518 196
12 Sindhu Bikash Bank Ltd , SINDU 135 131 -2.96 -4 145 131 137.2 7239619 52700 134
13 Kanchan Development Bank Limited , KADBL 293 246 -16.04 -47 293 246 274 5924215 21902 80
14 Miteri Development Bank Limited , MDB 294 283 -3.74 -11 304 283 292 5567133 19036 102
15 Corporate Development Bank Limited , CORBL 134 131 -2.24 -3 144 131 136.2 4840524 35130 113
16 Karnali Development Bank Limited , KRBL 115 112 -2.61 -3 122 112 115.8 4502995 38392 115
17 Green Development Bank Ltd. , GRDBL 117 113 -3.42 -4 124 113 117.2 3925219 32966 146
Rank By Amount Company Prica at
2020-01-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Oriental Hotels Limited , OHL 527 517 -1.9 -10 542 515 524.8 41683730 78431 377
2 Taragaon Regency Hotel Limited , TRH 306 313 2.29 7 325 306 315.2 32901650 103724 276
3 Soaltee Hotel Limited , SHL 211 206 -2.37 -5 215 206 210 29527570 139577 346
Rank By Amount Company Prica at
2020-01-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Salt Trading Corporation , STC 2600 2429 -6.58 -171 2600 2429 2506.8 38104150 15455 258
2 Bishal Bazar Company Limited , BBC 2142 1901 -11.25 -241 2142 1870 1982.4 21641010 10517 163
Rank By Amount Company Prica at
2020-01-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Siddhartha Equity Fund , SEF 10 10.05 0.5 0.05 10.05 9.49 9.85 4495238 467400 97
2 NIBL Samriddhi Fund 1 , NIBSF1 9.69 9.76 0.72 0.07 10.18 9.69 9.91 3947463 397967 72
3 Nabil Equity Fund , NEF 8.7 8.22 -5.52 -0.48 9.22 8.22 8.72 2197946 250932 75
4 Sanima Equity Fund , SAEF 9.68 9.39 -3 -0.29 9.68 9.36 9.52 1902852 201320 62
5 NIC Asia Balanced Fund , NICBF 9 9.1 1.11 0.1 9.21 9 9.1 1392342 151200 7
6 Laxmi Value Fund-1 , LVF1 9.5 9.45 -0.53 -0.05 9.69 9.45 9.53 1309419.3 136870 34
7 NMB Hybrid Fund L-1 , NMBHF1 9.14 9.5 3.94 0.36 9.88 9.14 9.57 1138669.24 118399 23
8 NIC Asia Growth Fund , NICGF 10 9.48 -5.2 -0.52 10.18 9.48 9.8 1036521 109001 31
9 Laxmi Equity Fund , LEMF 7.56 7.85 3.84 0.29 8.32 7.56 7.98 967656.2 120320 32
10 Global IME Samunnat Scheme-1 , GIMES1 8.22 8.5 3.41 0.28 8.54 8.18 8.39 797338 94021 29
11 Citizens Mutual Fund -1 , CMF1 9.89 9.89 0 0 10 9.89 9.92 524695 53400 24
12 NIBL Pragati Fund , NIBLPF 7.99 8.05 0.75 0.06 8.54 7.99 8.25 439039.1 54120 46
Rank By Amount Company Prica at
2020-01-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Sanima Bank Limited Debenture , SAND2085 962 930 -3.33 -32 962 926 939.33 447770 475 7
2 11% NIC Asia Debenture 082/83 , NICAD8283 1011 1002 -0.89 -9 1015 1002 1009.4 419075 415 11
3 10.50% SBL Debenture 2082 , SBLD2082 977 977 0 0 977 977 977 48850 50 2
Rank By Amount Company Prica at
2020-01-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Everest Bank Limited Con. Pref. , EBLCP 647 611 -5.56 -36 647 611 629 28898 46 4