Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Rank By Amount Company Prica at
2021-10-14
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nabil Bank Limited , NABIL 1482 1471 -0.74 -11 1482 1431 1460.25 388452700 267221 3573
2 Sanima Bank Limited , SANIMA 510 488.8 -4.16 -21.2 510 490 498.23 279026100 560134 3482
3 Nepal Bank Limited , NBL 484 460 -4.96 -24 484 458.5 469.38 219181000 468837 3483
4 NIC Asia Bank Ltd. , NICA 849 808 -4.83 -41 849 791 818 216022500 266076 1985
5 Siddhartha Bank Limited , SBL 459 466 1.53 7 459 434 447 179440600 400429 1628
6 Mega Bank Nepal Ltd. , MEGA 329.7 309 -6.28 -20.7 329.7 301.6 315.83 176652800 564131 2579
7 Global IME Bank Limited , GBIME 399.5 373.5 -6.51 -26 399.5 373 385.35 141033700 369162 3266
8 Machhapuchhre Bank Limited , MBL 386 364.9 -5.47 -21.1 386 363.8 373.35 134932300 362955 1846
9 Everest Bank Limited , EBL 714 705.2 -1.23 -8.8 714 697 704.53 122877200 175048 1019
10 Prime Commercial Bank Ltd. , PCBL 479 470 -1.88 -9 479 447.9 464.73 116741700 253783 2057
11 Citizen Bank International Limited , CZBIL 318 290 -8.81 -28 318 295 305 109846000 361721 1760
12 Kumari Bank Limited , KBL 288 278.8 -3.19 -9.2 288 275 281.75 98728900 352623 2180
13 Nepal Bangladesh Bank Limited , NBB 412 386 -6.31 -26 412 386.5 397.9 94066080 238342 1209
14 Prabhu Bank Limited , PRVU 400 371 -7.25 -29 400 371 384.5 92161390 242118 1563
15 NMB Bank Limited , NMB 410 390 -4.88 -20 410 390 399.5 82536800 207764 1567
16 Agriculture Development Bank Limited , ADBL 507.9 500.2 -1.52 -7.7 507.9 493 500.18 61265860 123732 1095
17 Sunrise Bank Limited , SRBL 312 298.5 -4.33 -13.5 312 296 303.75 58430780 193353 808
18 Laxmi Bank Limited , LBL 330 311 -5.76 -19 330 306 316.5 56849400 180246 902
19 Bank of Kathmandu Ltd. , BOKL 339 316.3 -6.7 -22.7 339 317 327.25 55237190 169797 1093
20 Civil Bank Ltd , CBL 243 232 -4.53 -11 243 231 236.75 52821960 223722 1112
21 Nepal Credit And Commercial Bank Limited , NCCB 301 291 -3.32 -10 301 281 291.93 42415700 146377 823
22 Century Commercial Bank Ltd. , CCBL 239 229 -4.18 -10 239 228.9 233.73 40841730 176196 1005
23 Nepal SBI Bank Limited , SBI 357 346.5 -2.94 -10.5 357 340 348.45 22322980 64936 374
24 Standard Chartered Bank Limited , SCB 533 524 -1.69 -9 533 520 527.75 16737060 31790 377
Rank By Amount Company Prica at
2021-10-14
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Himalayan Distillery Limited , HDL 6899 6640 -3.75 -259 6899 6525 6699.25 341181400 51036 1573
2 SHIVAM CEMENTS LTD , SHIVM 1324 1225 -7.48 -99 1324 1210 1270.23 105454700 84522 1029
3 Bottlers Nepal (Terai) Limited , BNT 10037 10057 0.2 20 10050 9850 9956.75 8255169 830 38
4 Unilever Nepal Limited , UNL 18999 18750.2 -1.31 -248.8 18999 18700 18832.33 2058670 110 10
Rank By Amount Company Prica at
2021-10-14
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Api Power Company Ltd. , API 428 417 -2.57 -11 428 393 411.73 260652800 642504 3127
2 National Hydro Power Company Limited , NHPC 388 363.1 -6.42 -24.9 388 334 364.58 232245400 646607 2351
3 Arun Valley Hydropower Development Co. Ltd. , AHPC 403 382 -5.21 -21 403 354.1 383 227015100 604975 2791
4 United Modi Hydropower Ltd. , UMHL 422.9 410 -3.05 -12.9 422.9 364 394.03 157788150 412960 2037
5 Rairang Hydropower Development Company Ltd. , RRHP 507 470 -7.3 -37 507 459 483 147183510 325565 1163
6 Arun Kabeli Power Ltd. , AKPL 480 450 -6.25 -30 480 440 461 145406300 320935 1958
7 Ridi Hydropower Development Company Ltd. , RHPC 630 619 -1.75 -11 630 589 615.28 125220670 207049 717
8 UNIVERSAL POWER COMPANY LTD , UPCL 342.9 323.4 -5.69 -19.5 342.9 298 321.68 104138090 333629 1756
9 Upper Tamakoshi Hydropower Ltd , UPPER 603 557 -7.63 -46 603 558 579.65 103059200 179123 1566
10 Chilime Hydropower Company Limited , CHCL 603 568 -5.8 -35 603 552 580.25 71680460 125344 1014
11 Sanima Mai Hydropower Ltd. , SHPC 383 365 -4.7 -18 383 356 368.8 64755210 177246 884
12 Ngadi Group Power Ltd. , NGPL 614 572 -6.84 -42 614 572.1 588.53 49346700 83964 764
13 Himal Dolakha Hydropower Company Limited , HDHPC 304 280 -7.89 -24 304 273 288.73 48088720 172099 1027
14 Himalayan Power Partner Ltd. , HPPL 428.8 391 -8.82 -37.8 428.8 380 403.45 44992040 113131 511
15 Radhi Bidyut Company Ltd , RADHI 565 522.2 -7.58 -42.8 565 514 538.08 43583040 81700 936
16 RASUWAGADHI HYDROPOWER COMPANY LIMITED , RHPL 347 340.1 -1.99 -6.9 347 328.5 340.38 41422780 123330 861
17 Synergy Power Development Ltd. , SPDL 410 381 -7.07 -29 410 363 385.25 41052030 108977 735
18 Butwal Power Company Limited , BPCL 500 466 -6.8 -34 500 463 480.28 37807280 79314 846
19 Chhyangdi Hydropower Ltd. , CHL 465 428 -7.96 -37 465 407 434.53 35566650 85026 605
20 Shiva Shree Hydropower Ltd , SSHL 325.1 295 -9.26 -30.1 325.1 295 308.78 29492620 98796 634
21 Barun Hydropower Co. Ltd. , BARUN 414 369 -10.87 -45 414 364 383.03 22205440 59829 533
22 Kalika power Company Ltd , KPCL 539 513 -4.82 -26 539 498 513 21317960 42317 364
23 SANJEN JALAVIDHYUT COMPANY LIMITED , SJCL 342 336.2 -1.7 -5.8 344 330 339.75 18768660 55646 623
24 Liberty Energy Company Limited , LEC 335 300 -10.45 -35 335 297 315.73 16031731 51503 443
25 Union Hydropower Limited , UNHPL 324 296 -8.64 -28 324 289 305.75 15308560 51220 410
26 Mountain Energy Nepal Limited , MEN 1115 1090 -2.24 -25 1115 1051 1091.08 12654934 11809 230
27 Khanikhola Hydropower Co. Ltd. , KKHC 315 298.9 -5.11 -16.1 315 288 303.25 12158170 40419 384
28 Mountain Hydro Nepal Limited , MHNL 372 345 -7.26 -27 372 330 349.23 11808984 34201 270
29 GreenLife Hydropower Limited , GLH 414 385 -7 -29 414 379 395.38 11210709 28360 585
30 Nepal Hydro Developers Ltd. , NHDL 462 408 -11.69 -54 462 388 423 10995675 27263 315
31 Dibyashwori Hydropower Ltd. , DHPL 294 284 -3.4 -10 294 275 286.75 9543521 33795 299
32 Singati Hydro Energy Limited , SHEL 407 392 -3.69 -15 407 382 395.75 8539372 22217 450
33 United IDI Mardi RB Hydropower Limited. , UMRH 505 470 -6.93 -35 505 442.7 470.93 8129588 17381 232
34 Panchthar Power Compant Limited , PPCL 406.7 368 -9.52 -38.7 406.7 357.7 380.1 7848789 21129 151
35 Mailung Khola Jal Vidhyut Company Limited , MKJC 444 411.1 -7.41 -32.9 444 384 416.98 7042116 17014 1181
36 Ghalemdi Hydro Limited , GHL 345 301.1 -12.72 -43.9 345 294 315.35 6696280 21553 273
37 Himalaya Urja Bikas Company Limited , HURJA 415 405 -2.41 -10 415 383 401.5 6411644 16234 171
38 Panchakanya Mai Hydropower Ltd , PMHPL 297.8 281 -5.64 -16.8 297.8 269 285.43 5973033 21565 242
39 Ankhu Khola Jalvidhyut Company Ltd , AKJCL 304.1 295.3 -2.89 -8.8 304.1 272 291.33 5960779 20456 299
40 Ru Ru Jalbidhyut Pariyojana Limited , RURU 1045 1014 -2.97 -31 1045 970 1007.23 4378618 4455 149
41 Joshi Hydropower Development Company Ltd , JOSHI 304.9 282 -7.51 -22.9 304.9 286 296.63 3365999 11590 200
Rank By Amount Company Prica at
2021-10-14
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Jeevan Bikas laghubitta bittya sanstha ltd , JBLB 4615 4302 -6.78 -313 4615 4230 4393.75 193591900 44214 2249
2 Chhimek Laghubitta Bikas Bank Limited , CBBL 1770 1665 -5.93 -105 1770 1644 1695.75 136107100 80687 1391
3 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited , NUBL 1495 1428 -4.48 -67 1495 1400 1437.75 113281000 79635 865
4 Mero Microfinance Bittiya Sanstha Ltd. , MERO 1389.9 1695.1 21.96 305.2 1541 1380 1429.63 73856400 53760 689
5 NIC ASIA Laghubitta Bittiya Sanstha Limited , NICLBSL 1130 1063 -5.93 -67 1130 1084 1102 71300500 65469 1351
6 Sadhana Laghubitta Bittiya Sanstha Limited , SDLBSL 1836 1348 -26.58 -488 1836 1400.1 1696.28 70399880 42074 1054
7 Sana Kisan Bikas Bank Ltd , SKBBL 1773.9 1680 -5.29 -93.9 1773.9 1670 1722.7 69866310 40948 374
8 Forward Community Microfinance Bittiya Sanstha Ltd. , FOWAD 2852 2700 -5.33 -152 2852 2650 2736.75 62087700 22870 622
9 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED , SABSL 2098 1930 -8.01 -168 2098 1927 1995.5 61147300 30444 508
10 Mahila Lagubitta Bittiya Sanstha Limited , MLBSL 5201 4905 -5.69 -296 5201 4830.2 4978.55 55067820 11059 592
11 Deprosc Laghubitta Bittiya Sanstha Limited , DDBL 1287 1213 -5.75 -74 1287 1212.1 1245.78 53433650 43372 911
12 RMDC Laghubitta Bittiya Sanstha Ltd. , RMDC 1495 1439.9 -3.69 -55.1 1495 1392 1435.75 48849490 34386 281
13 Swabalamban Laghubitta Bittiya Sanstha Limited , SWBBL 1646.9 1540 -6.49 -106.9 1646.9 1540 1580.48 46702090 29660 587
14 First Micro Finance Development Bank Ltd. , FMDBL 905 849 -6.19 -56 905 854 881.23 44504010 50802 431
15 Nerude Laghubita Bikas Bank Limited , NLBBL 1412 1359 -3.75 -53 1412 1326 1364.23 37389670 27844 377
16 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. , GBLBS 1005 955 -4.98 -50 1005 938.9 972.98 35983280 37755 527
17 Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL 1555 1498 -3.67 -57 1555 1489 1516 33351810 22219 360
18 National Microfinance Bittiya Sanstha Ltd. , NMFBS 2963 2853 -3.71 -110 2963 2750 2842 30442320 10802 233
19 Global IME Laghubitta Bittiya Sanstha Ltd. , GILB 2265 2149 -5.12 -116 2265 2080 2159.25 28062150 12952 311
20 Asha Laghubitta Bittiya Sanstha Ltd , ALBSL 1681 1715 2.02 34 1681 1625.2 1653.05 25029870 14899 311
21 Manakamana Smart Laghubitta Bittiya Sanstha Limited , MKLB 1851 1670 -9.78 -181 1851 1675.5 1748.88 21480130 12413 513
22 Mithila LaghuBitta Bittiya Sanstha Limited , MLBBL 2032 1912 -5.91 -120 2032 1911 1953.75 20033470 10303 236
23 NMB Microfinance Bittiya Sanstha Ltd. , NMBMF 1370 1283.1 -6.34 -86.9 1370 1267 1309.25 18339090 14108 179
24 Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS 1850 1750 -5.41 -100 1850 1740 1775.25 14104210 8039 170
25 Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL 1341.1 1305 -2.69 -36.1 1341.1 1295 1315.28 13489840 10392 222
26 RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC 853.8 808 -5.36 -45.8 853.8 806 831.7 13325360 16327 294
27 Kalika Microcredit Development Bank Ltd. , KMCDB 1210.7 1190 -1.71 -20.7 1233 1198 1215.18 13290780 11347 202
28 Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS 1669.9 1546 -7.42 -123.9 1669.9 1521 1582.48 13005720 8460 156
29 Janautthan Samudayic Laghubitta Bikas Bank Ltd. , JSLBB 3420 3230 -5.56 -190 3420 3167 3274.25 11507472 3524 138
30 Mirmire Microfinance Development Bank Ltd. , MMFDB 1509 1438 -4.71 -71 1509 1449 1473.25 10912500 7425 145
31 Swabhimaan Laghubitta Bittiya Sanstha Limited , SMFBS 2715 2650 -2.39 -65 2715 2608 2649.5 10773420 4111 139
32 Naya Sarathi Laghubitta Bittiya Sanstha Limited , NSLB 1484 1395 -6 -89 1484 1360 1410.4 10149488 7469 125
33 Aarambha Chautari Laghubitta Bittiya Sanstha Limited , ACLBSL 1490 1396.1 -6.3 -93.9 1490 1375 1426 8375850 5946 170
34 Infinity Laghubitta Bittiya Sanstha Limited , ILBS 1740 1626 -6.55 -114 1740 1618.1 1664.78 8347298 5153 146
35 Samata Gharelu Laghubitta Bittiya Sanstha Limited , SMATA 1532 1385 -9.6 -147 1532 1375 1446.75 6694905 4808 144
36 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. , MSLB 1950 1850 -5.13 -100 1950 1837.5 1909.33 6192144 3247 83
37 Gurans Laghubitta Bittiya Sanstha Limited , GLBSL 1549.4 1530.5 -1.22 -18.9 1590 1498 1545.55 5886024 3789 111
38 Summit Laghubitta Bittiya Sanstha Limited , SMFDB 1431 1355 -5.31 -76 1431 1290 1361.48 5347294 3978 78
39 Ganapati Microfinance Bittiya Sanstha Limited , GMFBS 1515 1440 -4.95 -75 1515 1411.5 1448.75 4032430 2801 77
40 Kisan Lagubitta Bittiya Sanstha Limited , KLBSL 1475 1354 -8.2 -121 1475 1320 1386 2509030 1808 67
41 Support Microfinance Bittiya Sanstha Ltd. , SMB 2700 2450 -9.26 -250 2700 2538 2584.5 2397007 946 58
42 Samudayik Laghubitta Bittiya Sanstha Limited , SLBSL 1360 1268 -6.76 -92 1360 1245 1293.75 2144439.9 1701 72
43 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited , USLB 2078 1911 -8.04 -167 2078 1930 1995.75 1457804 743 42
Rank By Amount Company Prica at
2021-10-14
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 ICFC Finance Limited , ICFC 670.2 675.3 0.76 5.1 670.2 600 640.8 191499000 298815 1984
2 Manjushree Finance Ltd. , MFIL 1050 1025 -2.38 -25 1055 1004.5 1032.38 107368500 105066 1008
3 Reliance Finance Ltd. , RLFL 525.5 476.6 -9.31 -48.9 525.5 462 493.63 65275860 134106 745
4 Goodwill Finance Co. Ltd. , GFCL 679 610.1 -10.15 -68.9 679 609 641.7 62320550 98897 793
5 Central Finance Co. Ltd. , CFCL 499 454 -9.02 -45 499 445 472.23 40750420 88101 679
6 Janaki Finance Ltd. , JFL 594 551 -7.24 -43 594 540 568.48 37599400 67404 611
7 ProgressiveFinance Limited , PROFL 402 364 -9.45 -38 402 359 378.25 32867560 88626 696
8 Gurkhas Finance Ltd. , GUFL 860 824 -4.19 -36 860 773 823.5 31968490 39494 403
9 Best Finance Company Ltd. , BFC 429 401 -6.53 -28 429 387 409.5 30535900 76204 677
10 Shree Investment Finance Co. Ltd. , SIFC 470 425.3 -9.51 -44.7 470 418 444.25 29979590 68108 528
11 Pokhara Finance Ltd. , PFL 590 535 -9.32 -55 590 520 556.5 25566430 46896 530
12 Samriddhi Finance Company Limited , SFCL 448 421 -6.03 -27 448 408 429.25 23106780 55680 424
13 Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL 485 445 -8.25 -40 485 432.4 459.85 22508330 50120 360
14 Nepal Finance Ltd. , NFS 515 499 -3.11 -16 515 465 491.75 21667960 44814 374
15 Multipurpose Finance Company Limited , MPFL 460.1 444 -3.5 -16.1 460.1 416 440.28 10062208 22639 111
Rank By Amount Company Prica at
2021-10-14
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Mahalaxmi Bikas Bank Ltd. , MLBL 583 560 -3.95 -23 594.6 578 583.65 185256200 326202 1675
2 Kamana Sewa Bikas Bank Limited , KSBBL 682.9 648 -5.11 -34.9 682.9 635 659.73 183440800 279317 2237
3 Muktinath Bikas Bank Ltd. , MNBBL 699.2 656 -6.18 -43.2 699.2 649 670.8 119501000 179212 1742
4 Jyoti Bikas Bank Limited , JBBL 491 451 -8.15 -40 491 446 467.5 111461760 242080 1750
5 Garima Bikas Bank Limited , GBBL 575 534 -7.13 -41 575 524 548.75 110132700 203579 1486
6 Lumbini Bikas Bank Ltd. , LBBL 517 469 -9.28 -48 517 462 488.75 84969280 175604 1177
7 Shangrila Development Bank Ltd. , SADBL 396 368 -7.07 -28 396 358.8 378.2 82314600 219660 1162
8 Miteri Development Bank Limited , MDB 607 562.6 -7.31 -44.4 607 556 581.78 51048120 88640 461
9 Shine Resunga Development Bank Ltd. , SHINE 460 435 -5.43 -25 460 428 445.5 50917690 116125 954
10 Sindhu Bikash Bank Ltd , SINDU 434 399 -8.06 -35 434 398 413.75 18836850 46777 325
11 Saptakoshi Development Bank Ltd , SAPDBL 361 332 -8.03 -29 361 329.2 344.15 17876770 53076 386
12 Green Development Bank Ltd. , GRDBL 376 362 -3.72 -14 380 360 369.25 17222120 47386 286
13 Karnali Development Bank Limited , KRBL 430 398 -7.44 -32 430 392 409.75 15431300 38725 342
14 Excel Development Bank Ltd. , EDBL 554.1 536 -3.27 -18.1 554.1 530 540.95 8251760 15107 214
15 Corporate Development Bank Limited , CORBL 790 760 -3.8 -30 790 749.2 769.8 7728170 10207 153
16 Narayani Development Bank Limited , NABBC 754.8 689 -8.72 -65.8 754.8 682 711.45 6597225 9542 131
Rank By Amount Company Prica at
2021-10-14
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Reinsurance Company Limited , NRIC 1289 1225 -4.97 -64 1289 1218 1252 155564600 124889 1882
2 Nepal Doorsanchar Comapany Limited , NTC 1022 1085 6.16 63 1054 995 1017.75 75065040 74056 794
Rank By Amount Company Prica at
2021-10-14
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Life Insurance Co. Ltd. , NLIC 1695 1616 -4.66 -79 1695 1606 1647 154055100 93448 1880
2 Life Insurance Co. Nepal , LICN 2007 1901 -5.28 -106 2007 1912 1943.25 57400800 30354 491
3 National Life Insurance Co. Ltd. , NLICL 962.1 917 -4.69 -45.1 962.1 898 930.03 50673080 54960 587
4 Asian Life Insurance Co. Limited , ALICL 1175 1129 -3.91 -46 1175 1115 1140 47515370 42248 331
5 Surya Life Insurance Company Limited , SLICL 810 740.2 -8.62 -69.8 810 750 773.75 38571200 50037 493
6 Prime Life Insurance Company Limited , PLIC 838 818 -2.39 -20 838 810 825.5 30369740 37213 304
7 Gurans Life Insurance Company Ltd. , GLICL 587 545 -7.16 -42 587 545 561.75 25706640 46387 352
8 Sanima Life Insurance Limited , SLI 548 514 -6.2 -34 548 516 530.25 19527460 37181 2048
9 Union Life Insurance Company Limited , ULI 585 570 -2.56 -15 585 560.3 574.05 19352930 33768 1399
10 Reliance Life Insurance Limited , RLI 502.5 480 -4.48 -22.5 502.5 479.9 490.85 17934910 37297 715
11 Prabhu Life Insurance Limited , PLI 605 574.1 -5.11 -30.9 605 576 588.73 13589110 23353 658
12 Jyoti Life Insurance Ltd , JLI 562 545 -3.02 -17 562 539 550 9776870 17810 807
Rank By Amount Company Prica at
2021-10-14
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Infrastructure Bank Limited , NIFRA 360 338 -6.11 -22 360 335 346.38 131147900 379441 4103
2 CEDB Hydropower Development Company Limited , CHDC 820 790 -3.66 -30 820 735.9 786.08 103165170 135934 1026
3 Citizen Investment Trust , CIT 3372 3238.1 -3.97 -133.9 3372 3230 3293 88899900 27161 775
4 Hydorelectricity Investment and Development Company Ltd , HIDCL 306 300 -1.96 -6 306 292 298.5 51513560 172998 1413
5 NRN Infrastructure and Development Limited , NRN 618 583 -5.66 -35 618 571 594.25 22782130 38497 464
Rank By Amount Company Prica at
2021-10-14
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Global IME Samunnat Scheme-1 , GIMES1 20.92 20.68 -1.15 -0.24 20.92 20.27 20.6 85199340 4108279 1198
2 Laxmi Equity Fund , LEMF 10.07 9.8 -2.68 -0.27 10.07 9.82 9.94 12709723 1274230 47
3 CITIZENS MUTUAL FUND 2 , CMF2 10 10 0 0 10 9.5 9.68 9138910 942951 184
4 Nabil Equity Fund , NEF 10.51 10.72 2 0.21 10.65 10.3 10.45 5661790 541675 136
5 NMB 50 , NMB50 11.53 11.3 -1.99 -0.23 11.53 11.09 11.32 4089498 364521 57
6 NIBL Pragati Fund , NIBLPF 10.78 10.37 -3.8 -0.41 10.78 10 10.38 3872581 375697 92
7 Sanima Equity Fund , SAEF 12.57 12.81 1.91 0.24 12.74 12.34 12.53 3657426 293198 68
8 Sunrise First Mutual Fund , SFMF 10.81 10.72 -0.83 -0.09 10.81 10.6 10.72 3015124.5 283345 61
9 Laxmi Unnati Kosh , LUK 9.68 9.6 -0.83 -0.08 9.81 9.68 9.75 2333956 241045 77
10 Siddhartha Investment Growth Scheme - 2 , SIGS2 10.54 10.44 -0.95 -0.1 10.66 10.35 10.5 1910425 182450 48
11 NABIL BALANCED FUND-2 , NBF2 10.65 10.36 -2.72 -0.29 10.65 10.1 10.33 1796803 174705 78
12 NIBL Samriddhi Fund 1 , NIBSF1 11.58 11.64 0.52 0.06 11.79 11.51 11.61 1552006 134400 29
13 Siddhartha Equity Fund , SEF 10.4 10.37 -0.29 -0.03 10.42 10.35 10.39 1293596.5 125490 31
14 Citizens Mutual Fund -1 , CMF1 10 10.1 1 0.1 10 9.52 9.83 1061406 108122 75
15 NIBL Samriddhi Fund -2 , NIBSF2 9.54 9.8 2.73 0.26 9.75 9.41 9.57 898939 95891 131
16 NIC Asia Growth Fund , NICGF 11.05 11.31 2.35 0.26 11.07 10.92 11.01 805661 73049 23
17 Kumari Equity Fund , KEF 9.62 9.56 -0.62 -0.06 9.62 9.36 9.49 783829 82325 61
18 RBB Mutual Fund 1 , RMF1 10.04 9.9 -1.39 -0.14 10.04 9.41 9.81 758696 78911 75
19 Sanima Large Cap Fund , SLCF 10.03 9.45 -5.78 -0.58 10.03 9.74 9.84 633987.8 65916 52
20 Prabhu Select Fund , PSF 9.72 9.5 -2.26 -0.22 9.72 9.27 9.49 577024 61220 72
21 NIC Asia Select Fund 30 , NICSF 9.6 9.35 -2.6 -0.25 9.75 9.38 9.53 528213 56050 66
22 NMB Hybrid Fund L-1 , NMBHF1 11 11 0 0 11 10.77 10.9 511853.8 47033 23
23 Sunrise Bluechip Fund , SBCF 9.8 9.8 0 0 9.8 9.42 9.52 338621 35250 47
24 NIC Asia Balanced Fund , NICBF 10.47 10.25 -2.1 -0.22 10.47 10.25 10.36 263018 25583 16
Rank By Amount Company Prica at
2021-10-14
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Shikhar Insurance Co. Ltd. , SICL 1730 1660 -4.05 -70 1730 1635 1677.25 63991380 38491 779
2 Neco Insurance Co. Ltd. , NIL 1288 1219 -5.36 -69 1288 1215 1244.9 53327760 43120 506
3 IME General Insurance Ltd. , IGI 1030 975 -5.34 -55 1030 959 987 42311435 43484 323
4 Nepal Insurance Co. Ltd. , NICL 805 756 -6.09 -49 805 749 775 35760190 46660 461
5 Lumbini General Insurance Co. Ltd. , LGIL 681.9 632 -7.32 -49.9 681.9 615.1 644.48 32962690 51779 427
6 Premier Insurance Co. Ltd. , PIC 1030 970 -5.83 -60 1030 950 983.33 31450020 32270 502
7 Everest Insurance Co. Ltd. , EIC 655 618.7 -5.54 -36.3 655 598 625.5 29347140 47282 312
8 NLG Insurance Company Ltd. , NLG 895 847 -5.36 -48 895 835 860.75 26875750 31187 325
9 Himalayan General Insurance Co. Ltd , HGI 657.9 616 -6.37 -41.9 657.9 600 628.23 25006300 40333 263
10 Prudential Insurance Co. Ltd. , PICL 695 630.8 -9.24 -64.2 695 620.1 651.48 23399340 36147 309
11 United Insurance Co. (Nepal) Ltd. , UIC 602 570 -5.32 -32 602 556.9 575.73 23319720 41015 257
12 Prabhu Insurance Ltd. , PRIN 780 746 -4.36 -34 780 746 758.5 22322950 29880 179
13 Sagarmatha Insurance Co. Ltd. , SIC 1295 1267.1 -2.15 -27.9 1295 1225 1264.3 17823590 13950 131
14 Rastriya Beema Company Limited , RBCL 17640 17500 -0.79 -140 17640 16997 17269.5 16541240 970 75
15 Siddhartha Insurance Ltd. , SIL 872 820 -5.96 -52 872 800 829.5 13081680 15660 295
16 General Insurance Company Nepal Ltd , GIC 565 537 -4.96 -28 565 520 543.73 8984551 16990 406
17 Ajod Insurance Limited , AIL 705.1 670 -4.98 -35.1 705.1 666.1 683.33 6492329 9509 333
18 Sanima General Insurance Limited , SGI 595 556 -6.55 -39 595 551 569 5613675 9958 300
Rank By Amount Company Prica at
2021-10-14
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Salt Trading Corporation , STC 7806 6574 -15.78 -1232 7889 6475 7207.5 42277140 5719 365
2 Bishal Bazar Company Limited , BBC 5250 5150 -1.9 -100 5250 5000 5149.5 9137882 1803 82
Rank By Amount Company Prica at
2021-10-14
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Soaltee Hotel Limited , SHL 226.9 219.1 -3.44 -7.8 226.9 217 222.93 22158310 99789 428
2 Taragaon Regency Hotel Limited , TRH 367.9 346 -5.95 -21.9 367.9 336 352.25 8237713 23691 178
3 Oriental Hotels Limited , OHL 500 480 -4 -20 500 471 488 7533991 15474 124
Rank By Amount Company Prica at
2021-10-14
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 12% ICFC Finance Limited Debenture 2083 , ICFCD83 1130 1130 0 0 1130 1130 1130 1024020 909 10
2 12 % Goodwill Finance Limited Debenture 2083 , GWFD83 1140 1140 0 0 1140 1140 1140 759375 671 5
3 11% NIC Asia Debenture 082/83 , NICAD8283 1036 1056.7 2 20.7 1056.7 1036 1046.35 444522 425 5
4 10.35% Agricultural Bank Debenture 2083 , ADBLD83 1015 1005 -0.99 -10 1015 1005 1010 278980 275 3
5 10% Prabhu Bank Debenture 2084 , PBLD84 1020 1020 0 0 1020 1020 1020 107100 105 2
6 8.75 % Prime Debenture 2085 , PBD85 954.1 952 -0.22 -2.1 954.1 952 953.05 95177.5 100 4
7 8.5% SBL Debenture 2084 , SBLD84 956 956 0 0 956 956 956 47800 50 2
8 10.25% KBL Debenture 2086 , KBLD86 1074 1074 0 0 1074 1074 1074 26850 25 1
9 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 , GBD80/81 1025 1025 0 0 1025 1025 1025 25625 25 1
10 8.5% Laxmi Bank Debenture 2088 , LBLD88 954 950 -0.42 -4 954 954 954 23850 25 1
11 10.5 % NEPAL INVESTMENT DEBENTURE 2082 , NIBD2082 1020 1020 0 0 1020 1020 1020 10200 10 1