Nepal Stock Information
Stock Information and Tools
Top Traded Company
| Rank By Amount | Company | Prica at 2020-01-16 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Global IME Bank Limited , GBIME | 277 | 305 | 10.11 | 28 | 305 | 277 | 295.33 | 650537413 | 2107306 | 4935 |
| 2 | NIC Asia Bank Ltd. , NICA | 475 | 478 | 0.63 | 3 | 482 | 475 | 478.2 | 315378500 | 656093 | 2293 |
| 3 | Nepal Credit And Commercial Bank Limited , NCCB | 226 | 201 | -11.06 | -25 | 237 | 201 | 220.4 | 267777740 | 1169479 | 2549 |
| 4 | Prabhu Bank Limited , PRVU | 253 | 254 | 0.4 | 1 | 265 | 253 | 256.2 | 235689500 | 912377 | 1831 |
| 5 | Nepal Bank Limited , NBL | 282 | 288 | 2.13 | 6 | 288 | 278 | 282.2 | 231479700 | 814466 | 1545 |
| 6 | NMB Bank Limited , NMB | 375 | 362 | -3.47 | -13 | 376 | 362 | 369.8 | 142063800 | 380318 | 1425 |
| 7 | Kumari Bank Limited , KBL | 203 | 198 | -2.46 | -5 | 204 | 198 | 201.2 | 109246520 | 540525 | 1274 |
| 8 | Prime Commercial Bank Ltd. , PCBL | 282 | 271 | -3.9 | -11 | 284 | 271 | 277.2 | 106977390 | 381947 | 894 |
| 9 | Century Commercial Bank Ltd. , CCBL | 188 | 184 | -2.13 | -4 | 192 | 184 | 187.2 | 83932780 | 446027 | 1232 |
| 10 | Siddhartha Bank Limited , SBL | 326 | 325 | -0.31 | -1 | 337 | 325 | 328.8 | 83522650 | 252577 | 658 |
| 11 | Nabil Bank Limited , NABIL | 751 | 745 | -0.8 | -6 | 764 | 745 | 755.2 | 80797130 | 106575 | 758 |
| 12 | Civil Bank Ltd , CBL | 150 | 151 | 0.67 | 1 | 152 | 148 | 149.8 | 79822390 | 532062 | 1013 |
| 13 | Machhapuchhre Bank Limited , MBL | 245 | 236 | -3.67 | -9 | 246 | 236 | 240.6 | 78076170 | 322236 | 837 |
| 14 | Sanima Bank Limited , SANIMA | 349 | 352 | 0.86 | 3 | 358 | 349 | 352.6 | 75792050 | 214381 | 576 |
| 15 | Mega Bank Nepal Ltd. , MEGA | 208 | 203 | -2.4 | -5 | 210 | 203 | 206 | 71678320 | 346750 | 930 |
| 16 | Everest Bank Limited , EBL | 629 | 617 | -1.91 | -12 | 642 | 617 | 629.8 | 66963800 | 105908 | 674 |
| 17 | Nepal Investment Bank Limited , NIB | 409 | 401 | -1.96 | -8 | 411 | 400 | 405.2 | 66208020 | 162147 | 986 |
| 18 | Agriculture Development Bank Limited , ADBL | 391 | 386 | -1.28 | -5 | 396 | 386 | 390.2 | 60203050 | 153057 | 642 |
| 19 | Citizen Bank International Limited , CZBIL | 209 | 197 | -5.74 | -12 | 213 | 197 | 204.6 | 51132340 | 247948 | 855 |
| 20 | Himalayan Bank Limited , HBL | 579 | 578 | -0.17 | -1 | 579 | 566 | 575.6 | 50390420 | 87396 | 411 |
| 21 | Nepal Bangladesh Bank Limited , NBB | 214 | 203 | -5.14 | -11 | 215 | 203 | 208.8 | 46956920 | 222474 | 642 |
| 22 | Sunrise Bank Limited , SRBL | 240 | 242 | 0.83 | 2 | 247 | 240 | 242.8 | 45533600 | 185558 | 491 |
| 23 | Standard Chartered Bank Limited , SCB | 635 | 613 | -3.46 | -22 | 645 | 613 | 633.2 | 44962510 | 70988 | 689 |
| 24 | Bank of Kathmandu Ltd. , BOKL | 244 | 235 | -3.69 | -9 | 247 | 235 | 240.4 | 40842380 | 169258 | 647 |
| 25 | Laxmi Bank Limited , LBL | 216 | 213 | -1.39 | -3 | 221 | 213 | 215.6 | 32775570 | 150991 | 410 |
| 26 | Nepal SBI Bank Limited , SBI | 419 | 420 | 0.24 | 1 | 445 | 419 | 427 | 28890070 | 67949 | 298 |
| Rank By Amount | Company | Prica at 2020-01-16 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Himalayan Distillery Limited , HDL | 1279 | 1259 | -1.56 | -20 | 1300 | 1259 | 1278.4 | 605756600 | 474438 | 2293 |
| 2 | SHIVAM CEMENTS LTD , SHIVM | 524 | 516 | -1.53 | -8 | 542 | 515 | 524.8 | 376131500 | 713665 | 2792 |
| 3 | Bottlers Nepal (Terai) Limited , BNT | 6200 | 6263 | 1.02 | 63 | 6650 | 6200 | 6348.25 | 1142130 | 180 | 16 |
| 4 | Unilever Nepal Limited , UNL | 19300 | 19300 | 0 | 0 | 19300 | 19300 | 19300 | 386000 | 20 | 2 |
| Rank By Amount | Company | Prica at 2020-01-16 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Nepal Life Insurance Co. Ltd. , NLIC | 1039 | 1070 | 2.98 | 31 | 1090 | 1039 | 1064.8 | 349468500 | 327254 | 2108 |
| 2 | Surya Life Insurance Company Limited , SLICL | 349 | 422 | 20.92 | 73 | 422 | 349 | 389.6 | 219671400 | 552433 | 2199 |
| 3 | Prime Life Insurance Company Limited , PLIC | 440 | 541 | 22.95 | 101 | 541 | 440 | 489 | 183004400 | 373045 | 1503 |
| 4 | Asian Life Insurance Co. Limited , ALICL | 439 | 525 | 19.59 | 86 | 525 | 439 | 479.6 | 137798290 | 284466 | 1249 |
| 5 | National Life Insurance Co. Ltd. , NLICL | 628 | 637 | 1.43 | 9 | 659 | 627 | 636.2 | 121742300 | 191826 | 1005 |
| 6 | Gurans Life Insurance Company Ltd. , GLICL | 558 | 695 | 24.55 | 137 | 695 | 558 | 633.8 | 118543130 | 186662 | 1150 |
| 7 | Life Insurance Co. Nepal , LICN | 1198 | 1230 | 2.67 | 32 | 1254 | 1198 | 1225.4 | 33678450 | 27777 | 267 |
| Rank By Amount | Company | Prica at 2020-01-16 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Citizen Investment Trust , CIT | 2207 | 2225 | 0.82 | 18 | 2266 | 2207 | 2235 | 119584300 | 53279 | 682 |
| 2 | Nepal Doorsanchar Comapany Limited , NTC | 639 | 621 | -2.82 | -18 | 650 | 621 | 634.8 | 20358280 | 31932 | 225 |
| 3 | Hydorelectricity Investment and Development Company Ltd , HIDCL | 145 | 140 | -3.45 | -5 | 146 | 140 | 142.8 | 20061330 | 140157 | 491 |
| Rank By Amount | Company | Prica at 2020-01-16 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Shikhar Insurance Co. Ltd. , SICL | 945 | 984 | 4.13 | 39 | 1000 | 945 | 973.2 | 110182400 | 113423 | 708 |
| 2 | Nepal Insurance Co. Ltd. , NICL | 372 | 384 | 3.23 | 12 | 391 | 372 | 381.4 | 103027800 | 273940 | 1008 |
| 3 | Neco Insurance Co. Ltd. , NIL | 436 | 455 | 4.36 | 19 | 470 | 436 | 452.4 | 98723440 | 217712 | 879 |
| 4 | Prabhu Insurance Ltd. , PRIN | 391 | 426 | 8.95 | 35 | 430 | 391 | 416.4 | 86685370 | 208119 | 958 |
| 5 | Everest Insurance Co. Ltd. , EIC | 328 | 352 | 7.32 | 24 | 360 | 328 | 349.6 | 70073140 | 199240 | 1003 |
| 6 | Premier Insurance Co. Ltd. , PIC | 491 | 535 | 8.96 | 44 | 540 | 491 | 529 | 66154250 | 124833 | 884 |
| 7 | Lumbini General Insurance Co. Ltd. , LGIL | 418 | 438 | 4.78 | 20 | 450 | 418 | 433.2 | 62534510 | 144894 | 715 |
| 8 | NLG Insurance Company Ltd. , NLG | 715 | 804 | 12.45 | 89 | 805 | 715 | 781.2 | 56164070 | 70800 | 539 |
| 9 | Prudential Insurance Co. Ltd. , PICL | 574 | 665 | 15.85 | 91 | 670 | 574 | 637.4 | 53339000 | 83010 | 608 |
| 10 | Himalayan General Insurance Co. Ltd , HGI | 330 | 364 | 10.3 | 34 | 364 | 330 | 355.2 | 43904280 | 122610 | 677 |
| 11 | Siddhartha Insurance Ltd. , SIL | 480 | 522 | 8.75 | 42 | 528 | 480 | 516.4 | 40704480 | 78593 | 402 |
| 12 | IME General Insurance Ltd. , IGI | 363 | 403 | 11.02 | 40 | 409 | 363 | 393.2 | 25203530 | 63813 | 343 |
| 13 | United Insurance Co. (Nepal) Ltd. , UIC | 358 | 384 | 7.26 | 26 | 393 | 358 | 379 | 18789740 | 49219 | 346 |
| 14 | Sagarmatha Insurance Co. Ltd. , SIC | 601 | 667 | 10.98 | 66 | 675 | 601 | 651.8 | 17676190 | 26931 | 239 |
| 15 | Rastriya Beema Company Limited , RBCL | 9275 | 9100 | -1.89 | -175 | 9310 | 9100 | 9209.4 | 17611590 | 1884 | 116 |
| Rank By Amount | Company | Prica at 2020-01-16 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Deprosc Laghubitta Bittiya Sanstha Limited , DDBL | 1040 | 1039 | -0.1 | -1 | 1060 | 1030 | 1041 | 110085000 | 105538 | 817 |
| 2 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. , GBLBS | 412 | 414 | 0.49 | 2 | 420 | 412 | 414.6 | 77657600 | 187117 | 933 |
| 3 | Mero Microfinance Bittiya Sanstha Ltd. , MERO | 637 | 642 | 0.78 | 5 | 676 | 637 | 649.4 | 69312040 | 107020 | 786 |
| 4 | First Micro Finance Development Bank Ltd. , FMDBL | 423 | 408 | -3.55 | -15 | 431 | 408 | 419.6 | 61328100 | 145550 | 819 |
| 5 | Womi Microfinance Bittiya Sanstha Ltd. , WOMI | 980 | 950 | -3.06 | -30 | 980 | 950 | 962 | 48169970 | 49769 | 457 |
| 6 | Infinity Laghubitta Bittiya Sanstha Limited , ILBS | 831 | 800 | -3.73 | -31 | 848 | 800 | 828.8 | 42939950 | 51524 | 761 |
| 7 | Chhimek Laghubitta Bikas Bank Limited , CBBL | 917 | 891 | -2.84 | -26 | 917 | 891 | 906.2 | 42752400 | 46932 | 413 |
| 8 | Nerude Laghubita Bikas Bank Limited , NLBBL | 680 | 640 | -5.88 | -40 | 680 | 640 | 663.8 | 41283660 | 61785 | 377 |
| 9 | Nadep Laghubittiya bittya Sanstha Ltd. , NADEP | 645 | 617 | -4.34 | -28 | 645 | 617 | 629.6 | 38101060 | 59728 | 650 |
| 10 | Swabalamban Laghubitta Bittiya Sanstha Limited , SWBBL | 1039 | 1035 | -0.38 | -4 | 1080 | 1035 | 1048.2 | 35733540 | 34296 | 242 |
| 11 | Sana Kisan Bikas Bank Ltd , SKBBL | 965 | 948 | -1.76 | -17 | 965 | 930 | 948.2 | 32473290 | 34140 | 241 |
| 12 | Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL | 748 | 725 | -3.07 | -23 | 784 | 725 | 755.2 | 32110750 | 42462 | 355 |
| 13 | Forward Community Microfinance Bittiya Sanstha Ltd. , FOWAD | 1290 | 1235 | -4.26 | -55 | 1315 | 1235 | 1273.8 | 31116260 | 24681 | 299 |
| 14 | Global IME Laghubitta Bittiya Sanstha Ltd. , GILB | 1320 | 1260 | -4.55 | -60 | 1389 | 1260 | 1329.6 | 30249210 | 23222 | 343 |
| 15 | Asha Laghubitta Bittiya Sanstha Ltd , ALBSL | 675 | 670 | -0.74 | -5 | 693 | 669 | 679.4 | 29901490 | 44229 | 560 |
| 16 | RMDC Laghubitta Bittiya Sanstha Ltd. , RMDC | 640 | 620 | -3.13 | -20 | 648 | 620 | 634 | 29633380 | 46767 | 307 |
| 17 | Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS | 999 | 1002 | 0.3 | 3 | 1002 | 940 | 981.8 | 29376440 | 29735 | 250 |
| 18 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited , NUBL | 935 | 920 | -1.6 | -15 | 935 | 900 | 920.4 | 23806980 | 25826 | 181 |
| 19 | Ganapati Microfinance Bittiya Sanstha Limited , GMFBS | 721 | 780 | 8.18 | 59 | 789 | 721 | 766.8 | 21957230 | 29282 | 453 |
| 20 | RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC | 424 | 415 | -2.12 | -9 | 435 | 415 | 422 | 21767160 | 51008 | 438 |
| 21 | Swadeshi Laghubitta Bittiya Sanstha Ltd. , SDESI | 804 | 802 | -0.25 | -2 | 835 | 772 | 797.6 | 20663290 | 26121 | 273 |
| 22 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED , SABSL | 798 | 800 | 0.25 | 2 | 825 | 788 | 804.2 | 20174340 | 25259 | 420 |
| 23 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. , JSLBB | 1434 | 1410 | -1.67 | -24 | 1474 | 1385 | 1424.6 | 19998670 | 14001 | 175 |
| 24 | NMB Microfinance Bittiya Sanstha Ltd. , NMBMF | 819 | 830 | 1.34 | 11 | 867 | 819 | 843 | 15924700 | 18894 | 174 |
| 25 | Summit Laghubitta Bittiya Sanstha Limited , SMFDB | 713 | 672 | -5.75 | -41 | 725 | 672 | 698 | 15909242 | 22501 | 171 |
| 26 | Naya Nepal Laghubitta Bikas Bank Ltd. , NNLB | 699 | 680 | -2.72 | -19 | 713 | 680 | 697.8 | 13711060 | 19709 | 225 |
| 27 | Sparsha Laghubitta Bittiya Sanstha Limited , SPARS | 769 | 780 | 1.43 | 11 | 821 | 769 | 791.2 | 12975390 | 16568 | 257 |
| 28 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. , MSMBS | 760 | 736 | -3.16 | -24 | 766 | 736 | 752.6 | 12893756 | 16923 | 196 |
| 29 | Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS | 892 | 851 | -4.6 | -41 | 892 | 849 | 872.4 | 11730576 | 13487 | 179 |
| 30 | Ghodighoda Laghubitta Bittiya Sanstha Ltd. , GGBSL | 935 | 856 | -8.45 | -79 | 935 | 856 | 888.4 | 9449546 | 10483 | 265 |
| 31 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. , MSLB | 969 | 895 | -7.64 | -74 | 969 | 895 | 938.2 | 9147840 | 9734 | 142 |
| 32 | National Microfinance Bittiya Sanstha Ltd. , NMFBS | 1570 | 1550 | -1.27 | -20 | 1570 | 1480 | 1541.8 | 8144915 | 5306 | 104 |
| 33 | Gurans Laghubitta Bittiya Sanstha Limited , GLBSL | 652 | 637 | -2.3 | -15 | 670 | 637 | 652.6 | 7188970 | 10843 | 175 |
| 34 | Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL | 858 | 892 | 3.96 | 34 | 892 | 858 | 874 | 7174073 | 8435 | 154 |
| 35 | Samata Microfinance Bittiya Sanstha Ltd. , SMATA | 750 | 750 | 0 | 0 | 797 | 750 | 768 | 6755965 | 8773 | 139 |
| 36 | Mithila LaghuBitta Bittiya Sanstha Limited , MLBBL | 660 | 625 | -5.3 | -35 | 665 | 620 | 638.2 | 6292018 | 9802 | 109 |
| 37 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. , NSEWA | 630 | 655 | 3.97 | 25 | 678 | 630 | 655.2 | 5999192 | 9343 | 136 |
| 38 | Samudayik Laghubitta Bittiya Sanstha Limited , SLBSL | 784 | 762 | -2.81 | -22 | 809 | 745 | 777.8 | 5909170 | 7508 | 152 |
| 39 | Swabhimaan Laghubitta Bittiya Sanstha Limited , SMFBS | 1090 | 951 | -12.75 | -139 | 1090 | 951 | 998.4 | 3735994 | 3794 | 118 |
| 40 | Support Microfinance Bittiya Sanstha Ltd. , SMB | 735 | 686 | -6.67 | -49 | 735 | 686 | 715.6 | 1627800 | 2265 | 90 |
| Rank By Amount | Company | Prica at 2020-01-16 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Manjushree Finance Ltd. , MFIL | 196 | 214 | 9.18 | 18 | 219 | 196 | 211.2 | 89547620 | 426179 | 833 |
| 2 | Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL | 141 | 143 | 1.42 | 2 | 155 | 141 | 145.4 | 32021910 | 224158 | 55 |
| 3 | Gurkhas Finance Ltd. , GUFL | 122 | 135 | 10.66 | 13 | 135 | 122 | 132 | 15790672 | 119288 | 247 |
| 4 | Reliance Finance Ltd. , RLFL | 131 | 138 | 5.34 | 7 | 144 | 131 | 137.8 | 14730352 | 105081 | 247 |
| 5 | ICFC Finance Limited , ICFC | 187 | 173 | -7.49 | -14 | 195 | 170 | 181.2 | 12930591 | 70963 | 189 |
| 6 | Central Finance Co. Ltd. , CFCL | 153 | 141 | -7.84 | -12 | 161 | 141 | 151.4 | 12112237 | 79211 | 205 |
| 7 | Pokhara Finance Ltd. , PFL | 160 | 158 | -1.25 | -2 | 173 | 156 | 160.6 | 11190346 | 68738 | 298 |
| 8 | Goodwill Finance Co. Ltd. , GFCL | 141 | 152 | 7.8 | 11 | 155 | 141 | 149.4 | 9116836 | 61007 | 181 |
| 9 | Shrijana Finance (Bittaya Sanstha) , SFFIL | 236 | 210 | -11.02 | -26 | 236 | 202 | 213.8 | 7650484 | 35302 | 186 |
| 10 | Shree Investment Finance Co. Ltd. , SIFC | 172 | 158 | -8.14 | -14 | 172 | 158 | 163.8 | 7612397 | 44898 | 88 |
| 11 | ProgressiveFinance Limited , PROFL | 114 | 110 | -3.51 | -4 | 114 | 110 | 112 | 7496960 | 66592 | 147 |
| 12 | Best Finance Company Ltd. , BFC | 98 | 102 | 4.08 | 4 | 107 | 98 | 103.2 | 5978816 | 57375 | 186 |
| 13 | Janaki Finance Ltd. , JFL | 180 | 184 | 2.22 | 4 | 198 | 180 | 187.2 | 4428795 | 23451 | 123 |
| 14 | United Finance Ltd. , UFL | 185 | 187 | 1.08 | 2 | 190 | 185 | 187.4 | 3588249 | 19580 | 56 |
| 15 | Multipurpose Finance Company Limited , MPFL | 121 | 148 | 22.31 | 27 | 148 | 121 | 138.8 | 1381764 | 9560 | 93 |
| 16 | Samriddhi Finance Company Limited , SFCL | 105 | 101 | -3.81 | -4 | 109 | 101 | 104.6 | 1258160 | 11783 | 50 |
| 17 | Nepal Finance Ltd. , NFS | 141 | 143 | 1.42 | 2 | 143 | 141 | 142 | 154875 | 1095 | 17 |
| Rank By Amount | Company | Prica at 2020-01-16 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Upper Tamakoshi Hydropower Ltd , UPPER | 249 | 249 | 0 | 0 | 263 | 249 | 254.6 | 79708890 | 311458 | 1363 |
| 2 | RASUWAGADHI HYDROPOWER COMPANY LIMITED , RHPL | 176 | 171 | -2.84 | -5 | 178 | 171 | 174.4 | 40971550 | 232471 | 1256 |
| 3 | Chilime Hydropower Company Limited , CHCL | 420 | 429 | 2.14 | 9 | 450 | 420 | 430.6 | 33266550 | 76144 | 381 |
| 4 | Sanima Mai Hydropower Ltd. , SHPC | 204 | 203 | -0.49 | -1 | 220 | 203 | 210.2 | 30964340 | 146286 | 478 |
| 5 | Api Power Company Ltd. , API | 128 | 124 | -3.13 | -4 | 132 | 124 | 127.8 | 27002250 | 212810 | 635 |
| 6 | Arun Kabeli Power Ltd. , AKPL | 136 | 128 | -5.88 | -8 | 136 | 126 | 130.4 | 25442940 | 193547 | 416 |
| 7 | Butwal Power Company Limited , BPCL | 332 | 325 | -2.11 | -7 | 340 | 325 | 331.2 | 20822590 | 62321 | 476 |
| 8 | SANJEN JALAVIDHYUT COMPANY LIMITED , SJCL | 166 | 160 | -3.61 | -6 | 170 | 160 | 164.6 | 15569810 | 93044 | 1085 |
| 9 | Arun Valley Hydropower Development Co. Ltd. , AHPC | 100 | 95 | -5 | -5 | 100 | 95 | 98.6 | 9761905 | 98935 | 226 |
| 10 | Ridi Hydropower Development Company Ltd. , RHPC | 80 | 80 | 0 | 0 | 85 | 80 | 81.8 | 9636422 | 118434 | 281 |
| 11 | National Hydro Power Company Limited , NHPC | 53 | 52 | -1.89 | -1 | 56 | 52 | 53.2 | 8685610 | 160202 | 192 |
| 12 | UNIVERSAL POWER COMPANY LTD , UPCL | 78 | 75 | -3.85 | -3 | 82 | 74 | 77.4 | 5959926 | 76696 | 302 |
| 13 | Ngadi Group Power Ltd. , NGPL | 120 | 117 | -2.5 | -3 | 120 | 117 | 118.2 | 4878207 | 41137 | 183 |
| 14 | Synergy Power Development Ltd. , SPDL | 104 | 95 | -8.65 | -9 | 106 | 95 | 101.8 | 2914156 | 29765 | 155 |
| 15 | Panchthar Power Compant Limited , PPCL | 141 | 126 | -10.64 | -15 | 141 | 126 | 134.2 | 2576480 | 18820 | 316 |
| 16 | United Modi Hydropower Ltd. , UMHL | 111 | 105 | -5.41 | -6 | 121 | 105 | 110.8 | 2303886 | 20609 | 148 |
| 17 | Himalaya Urja Bikas Company Limited , HURJA | 116 | 112 | -3.45 | -4 | 120 | 110 | 114 | 2287000 | 20700 | 239 |
| 18 | Mountain Hydro Nepal Limited , MHNL | 104 | 94 | -9.62 | -10 | 104 | 94 | 98.6 | 2064549 | 20075 | 170 |
| 19 | Himalayan Power Partner Ltd. , HPPL | 160 | 155 | -3.13 | -5 | 170 | 154 | 158.8 | 1880115 | 11937 | 234 |
| 20 | Kalika power Company Ltd , KPCL | 99 | 94 | -5.05 | -5 | 99 | 91 | 94.8 | 1788912 | 18855 | 287 |
| 21 | Radhi Bidyut Company Ltd , RADHI | 165 | 150 | -9.09 | -15 | 166 | 150 | 159.8 | 989032 | 6095 | 140 |
| 22 | Dibyashwori Hydropower Ltd. , DHPL | 57 | 54 | -5.26 | -3 | 62 | 54 | 57.6 | 941989 | 15871 | 87 |
| 23 | Nepal Hydro Developers Ltd. , NHDL | 121 | 125 | 3.31 | 4 | 130 | 121 | 125.6 | 541120 | 4330 | 76 |
| 24 | Union Hydropower Limited , UNHPL | 62 | 57 | -8.06 | -5 | 62 | 57 | 60 | 512840 | 8450 | 56 |
| 25 | Barun Hydropower Co. Ltd. , BARUN | 91 | 91 | 0 | 0 | 95 | 91 | 92.6 | 505592 | 5411 | 63 |
| 26 | Rairang Hydropower Development Company Ltd. , RRHP | 103 | 98 | -4.85 | -5 | 103 | 98 | 99.8 | 381660 | 3816 | 129 |
| 27 | Joshi Hydropower Development Company Ltd , JOSHI | 67 | 63 | -5.97 | -4 | 67 | 63 | 64.4 | 294070 | 4550 | 142 |
| 28 | Panchakanya Mai Hydropower Ltd , PMHPL | 106 | 93 | -12.26 | -13 | 106 | 93 | 98.4 | 293894 | 2891 | 101 |
| 29 | Chhyangdi Hydropower Ltd. , CHL | 89 | 92 | 3.37 | 3 | 93 | 89 | 90.8 | 240971 | 2640 | 44 |
| 30 | Ankhu Khola Jalvidhyut Company Ltd , AKJCL | 59 | 59 | 0 | 0 | 60 | 58 | 59 | 196010 | 3290 | 141 |
| 31 | Khanikhola Hydropower Co. Ltd. , KKHC | 53 | 52 | -1.89 | -1 | 54 | 52 | 53 | 113564 | 2137 | 66 |
| Rank By Amount | Company | Prica at 2020-01-16 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Muktinath Bikas Bank Ltd. , MNBBL | 318 | 319 | 0.31 | 1 | 337 | 318 | 325 | 74610500 | 228875 | 827 |
| 2 | Lumbini Bikas Bank Ltd. , LBBL | 189 | 194 | 2.65 | 5 | 200 | 189 | 194.2 | 49065630 | 250505 | 569 |
| 3 | Jyoti Bikas Bank Limited , JBBL | 175 | 175 | 0 | 0 | 188 | 175 | 178.8 | 44429080 | 249557 | 581 |
| 4 | Garima Bikas Bank Limited , GBBL | 233 | 230 | -1.29 | -3 | 240 | 230 | 234.2 | 37014400 | 157264 | 414 |
| 5 | Kamana Sewa Bikas Bank Limited , KSBBL | 155 | 156 | 0.65 | 1 | 162 | 155 | 157.2 | 33438090 | 212623 | 455 |
| 6 | Shine Resunga Development Bank Ltd. , SHINE | 264 | 260 | -1.52 | -4 | 269 | 260 | 263.8 | 32869540 | 124350 | 343 |
| 7 | Shangrila Development Bank Ltd. , SADBL | 158 | 158 | 0 | 0 | 173 | 158 | 162.8 | 22578045 | 138858 | 326 |
| 8 | Mahalaxmi Bikas Bank Ltd. , MLBL | 211 | 210 | -0.47 | -1 | 220 | 206 | 211.2 | 20391500 | 96688 | 292 |
| 9 | Excel Development Bank Ltd. , EDBL | 339 | 326 | -3.83 | -13 | 340 | 326 | 335.2 | 9697648 | 29035 | 99 |
| 10 | Tinau Mission Development Bank Limited , TMDBL | 186 | 176 | -5.38 | -10 | 193 | 176 | 183.6 | 8386206 | 46362 | 153 |
| 11 | Saptakoshi Development Bank Ltd , SAPDBL | 153 | 147 | -3.92 | -6 | 168 | 147 | 155.2 | 8329753 | 52518 | 196 |
| 12 | Sindhu Bikash Bank Ltd , SINDU | 135 | 131 | -2.96 | -4 | 145 | 131 | 137.2 | 7239619 | 52700 | 134 |
| 13 | Kanchan Development Bank Limited , KADBL | 293 | 246 | -16.04 | -47 | 293 | 246 | 274 | 5924215 | 21902 | 80 |
| 14 | Miteri Development Bank Limited , MDB | 294 | 283 | -3.74 | -11 | 304 | 283 | 292 | 5567133 | 19036 | 102 |
| 15 | Corporate Development Bank Limited , CORBL | 134 | 131 | -2.24 | -3 | 144 | 131 | 136.2 | 4840524 | 35130 | 113 |
| 16 | Karnali Development Bank Limited , KRBL | 115 | 112 | -2.61 | -3 | 122 | 112 | 115.8 | 4502995 | 38392 | 115 |
| 17 | Green Development Bank Ltd. , GRDBL | 117 | 113 | -3.42 | -4 | 124 | 113 | 117.2 | 3925219 | 32966 | 146 |
| Rank By Amount | Company | Prica at 2020-01-16 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Oriental Hotels Limited , OHL | 527 | 517 | -1.9 | -10 | 542 | 515 | 524.8 | 41683730 | 78431 | 377 |
| 2 | Taragaon Regency Hotel Limited , TRH | 306 | 313 | 2.29 | 7 | 325 | 306 | 315.2 | 32901650 | 103724 | 276 |
| 3 | Soaltee Hotel Limited , SHL | 211 | 206 | -2.37 | -5 | 215 | 206 | 210 | 29527570 | 139577 | 346 |
| Rank By Amount | Company | Prica at 2020-01-16 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Salt Trading Corporation , STC | 2600 | 2429 | -6.58 | -171 | 2600 | 2429 | 2506.8 | 38104150 | 15455 | 258 |
| 2 | Bishal Bazar Company Limited , BBC | 2142 | 1901 | -11.25 | -241 | 2142 | 1870 | 1982.4 | 21641010 | 10517 | 163 |
| Rank By Amount | Company | Prica at 2020-01-16 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Siddhartha Equity Fund , SEF | 10 | 10.05 | 0.5 | 0.05 | 10.05 | 9.49 | 9.85 | 4495238 | 467400 | 97 |
| 2 | NIBL Samriddhi Fund 1 , NIBSF1 | 9.69 | 9.76 | 0.72 | 0.07 | 10.18 | 9.69 | 9.91 | 3947463 | 397967 | 72 |
| 3 | Nabil Equity Fund , NEF | 8.7 | 8.22 | -5.52 | -0.48 | 9.22 | 8.22 | 8.72 | 2197946 | 250932 | 75 |
| 4 | Sanima Equity Fund , SAEF | 9.68 | 9.39 | -3 | -0.29 | 9.68 | 9.36 | 9.52 | 1902852 | 201320 | 62 |
| 5 | NIC Asia Balanced Fund , NICBF | 9 | 9.1 | 1.11 | 0.1 | 9.21 | 9 | 9.1 | 1392342 | 151200 | 7 |
| 6 | Laxmi Value Fund-1 , LVF1 | 9.5 | 9.45 | -0.53 | -0.05 | 9.69 | 9.45 | 9.53 | 1309419.3 | 136870 | 34 |
| 7 | NMB Hybrid Fund L-1 , NMBHF1 | 9.14 | 9.5 | 3.94 | 0.36 | 9.88 | 9.14 | 9.57 | 1138669.24 | 118399 | 23 |
| 8 | NIC Asia Growth Fund , NICGF | 10 | 9.48 | -5.2 | -0.52 | 10.18 | 9.48 | 9.8 | 1036521 | 109001 | 31 |
| 9 | Laxmi Equity Fund , LEMF | 7.56 | 7.85 | 3.84 | 0.29 | 8.32 | 7.56 | 7.98 | 967656.2 | 120320 | 32 |
| 10 | Global IME Samunnat Scheme-1 , GIMES1 | 8.22 | 8.5 | 3.41 | 0.28 | 8.54 | 8.18 | 8.39 | 797338 | 94021 | 29 |
| 11 | Citizens Mutual Fund -1 , CMF1 | 9.89 | 9.89 | 0 | 0 | 10 | 9.89 | 9.92 | 524695 | 53400 | 24 |
| 12 | NIBL Pragati Fund , NIBLPF | 7.99 | 8.05 | 0.75 | 0.06 | 8.54 | 7.99 | 8.25 | 439039.1 | 54120 | 46 |
| Rank By Amount | Company | Prica at 2020-01-16 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Sanima Bank Limited Debenture , SAND2085 | 962 | 930 | -3.33 | -32 | 962 | 926 | 939.33 | 447770 | 475 | 7 |
| 2 | 11% NIC Asia Debenture 082/83 , NICAD8283 | 1011 | 1002 | -0.89 | -9 | 1015 | 1002 | 1009.4 | 419075 | 415 | 11 |
| 3 | 10.50% SBL Debenture 2082 , SBLD2082 | 977 | 977 | 0 | 0 | 977 | 977 | 977 | 48850 | 50 | 2 |
| Rank By Amount | Company | Prica at 2020-01-16 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Everest Bank Limited Con. Pref. , EBLCP | 647 | 611 | -5.56 | -36 | 647 | 611 | 629 | 28898 | 46 | 4 |