Nepal Stock Information
Stock Information and Tools
Top Traded Company
| Rank By Amount | Company | Prica at 2021-10-14 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Nabil Bank Limited , NABIL | 1482 | 1471 | -0.74 | -11 | 1482 | 1431 | 1460.25 | 388452700 | 267221 | 3573 |
| 2 | Sanima Bank Limited , SANIMA | 510 | 488.8 | -4.16 | -21.2 | 510 | 490 | 498.23 | 279026100 | 560134 | 3482 |
| 3 | Nepal Bank Limited , NBL | 484 | 460 | -4.96 | -24 | 484 | 458.5 | 469.38 | 219181000 | 468837 | 3483 |
| 4 | NIC Asia Bank Ltd. , NICA | 849 | 808 | -4.83 | -41 | 849 | 791 | 818 | 216022500 | 266076 | 1985 |
| 5 | Siddhartha Bank Limited , SBL | 459 | 466 | 1.53 | 7 | 459 | 434 | 447 | 179440600 | 400429 | 1628 |
| 6 | Mega Bank Nepal Ltd. , MEGA | 329.7 | 309 | -6.28 | -20.7 | 329.7 | 301.6 | 315.83 | 176652800 | 564131 | 2579 |
| 7 | Global IME Bank Limited , GBIME | 399.5 | 373.5 | -6.51 | -26 | 399.5 | 373 | 385.35 | 141033700 | 369162 | 3266 |
| 8 | Machhapuchhre Bank Limited , MBL | 386 | 364.9 | -5.47 | -21.1 | 386 | 363.8 | 373.35 | 134932300 | 362955 | 1846 |
| 9 | Everest Bank Limited , EBL | 714 | 705.2 | -1.23 | -8.8 | 714 | 697 | 704.53 | 122877200 | 175048 | 1019 |
| 10 | Prime Commercial Bank Ltd. , PCBL | 479 | 470 | -1.88 | -9 | 479 | 447.9 | 464.73 | 116741700 | 253783 | 2057 |
| 11 | Citizen Bank International Limited , CZBIL | 318 | 290 | -8.81 | -28 | 318 | 295 | 305 | 109846000 | 361721 | 1760 |
| 12 | Kumari Bank Limited , KBL | 288 | 278.8 | -3.19 | -9.2 | 288 | 275 | 281.75 | 98728900 | 352623 | 2180 |
| 13 | Nepal Bangladesh Bank Limited , NBB | 412 | 386 | -6.31 | -26 | 412 | 386.5 | 397.9 | 94066080 | 238342 | 1209 |
| 14 | Prabhu Bank Limited , PRVU | 400 | 371 | -7.25 | -29 | 400 | 371 | 384.5 | 92161390 | 242118 | 1563 |
| 15 | NMB Bank Limited , NMB | 410 | 390 | -4.88 | -20 | 410 | 390 | 399.5 | 82536800 | 207764 | 1567 |
| 16 | Agriculture Development Bank Limited , ADBL | 507.9 | 500.2 | -1.52 | -7.7 | 507.9 | 493 | 500.18 | 61265860 | 123732 | 1095 |
| 17 | Sunrise Bank Limited , SRBL | 312 | 298.5 | -4.33 | -13.5 | 312 | 296 | 303.75 | 58430780 | 193353 | 808 |
| 18 | Laxmi Bank Limited , LBL | 330 | 311 | -5.76 | -19 | 330 | 306 | 316.5 | 56849400 | 180246 | 902 |
| 19 | Bank of Kathmandu Ltd. , BOKL | 339 | 316.3 | -6.7 | -22.7 | 339 | 317 | 327.25 | 55237190 | 169797 | 1093 |
| 20 | Civil Bank Ltd , CBL | 243 | 232 | -4.53 | -11 | 243 | 231 | 236.75 | 52821960 | 223722 | 1112 |
| 21 | Nepal Credit And Commercial Bank Limited , NCCB | 301 | 291 | -3.32 | -10 | 301 | 281 | 291.93 | 42415700 | 146377 | 823 |
| 22 | Century Commercial Bank Ltd. , CCBL | 239 | 229 | -4.18 | -10 | 239 | 228.9 | 233.73 | 40841730 | 176196 | 1005 |
| 23 | Nepal SBI Bank Limited , SBI | 357 | 346.5 | -2.94 | -10.5 | 357 | 340 | 348.45 | 22322980 | 64936 | 374 |
| 24 | Standard Chartered Bank Limited , SCB | 533 | 524 | -1.69 | -9 | 533 | 520 | 527.75 | 16737060 | 31790 | 377 |
| Rank By Amount | Company | Prica at 2021-10-14 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Himalayan Distillery Limited , HDL | 6899 | 6640 | -3.75 | -259 | 6899 | 6525 | 6699.25 | 341181400 | 51036 | 1573 |
| 2 | SHIVAM CEMENTS LTD , SHIVM | 1324 | 1225 | -7.48 | -99 | 1324 | 1210 | 1270.23 | 105454700 | 84522 | 1029 |
| 3 | Bottlers Nepal (Terai) Limited , BNT | 10037 | 10057 | 0.2 | 20 | 10050 | 9850 | 9956.75 | 8255169 | 830 | 38 |
| 4 | Unilever Nepal Limited , UNL | 18999 | 18750.2 | -1.31 | -248.8 | 18999 | 18700 | 18832.33 | 2058670 | 110 | 10 |
| Rank By Amount | Company | Prica at 2021-10-14 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Api Power Company Ltd. , API | 428 | 417 | -2.57 | -11 | 428 | 393 | 411.73 | 260652800 | 642504 | 3127 |
| 2 | National Hydro Power Company Limited , NHPC | 388 | 363.1 | -6.42 | -24.9 | 388 | 334 | 364.58 | 232245400 | 646607 | 2351 |
| 3 | Arun Valley Hydropower Development Co. Ltd. , AHPC | 403 | 382 | -5.21 | -21 | 403 | 354.1 | 383 | 227015100 | 604975 | 2791 |
| 4 | United Modi Hydropower Ltd. , UMHL | 422.9 | 410 | -3.05 | -12.9 | 422.9 | 364 | 394.03 | 157788150 | 412960 | 2037 |
| 5 | Rairang Hydropower Development Company Ltd. , RRHP | 507 | 470 | -7.3 | -37 | 507 | 459 | 483 | 147183510 | 325565 | 1163 |
| 6 | Arun Kabeli Power Ltd. , AKPL | 480 | 450 | -6.25 | -30 | 480 | 440 | 461 | 145406300 | 320935 | 1958 |
| 7 | Ridi Hydropower Development Company Ltd. , RHPC | 630 | 619 | -1.75 | -11 | 630 | 589 | 615.28 | 125220670 | 207049 | 717 |
| 8 | UNIVERSAL POWER COMPANY LTD , UPCL | 342.9 | 323.4 | -5.69 | -19.5 | 342.9 | 298 | 321.68 | 104138090 | 333629 | 1756 |
| 9 | Upper Tamakoshi Hydropower Ltd , UPPER | 603 | 557 | -7.63 | -46 | 603 | 558 | 579.65 | 103059200 | 179123 | 1566 |
| 10 | Chilime Hydropower Company Limited , CHCL | 603 | 568 | -5.8 | -35 | 603 | 552 | 580.25 | 71680460 | 125344 | 1014 |
| 11 | Sanima Mai Hydropower Ltd. , SHPC | 383 | 365 | -4.7 | -18 | 383 | 356 | 368.8 | 64755210 | 177246 | 884 |
| 12 | Ngadi Group Power Ltd. , NGPL | 614 | 572 | -6.84 | -42 | 614 | 572.1 | 588.53 | 49346700 | 83964 | 764 |
| 13 | Himal Dolakha Hydropower Company Limited , HDHPC | 304 | 280 | -7.89 | -24 | 304 | 273 | 288.73 | 48088720 | 172099 | 1027 |
| 14 | Himalayan Power Partner Ltd. , HPPL | 428.8 | 391 | -8.82 | -37.8 | 428.8 | 380 | 403.45 | 44992040 | 113131 | 511 |
| 15 | Radhi Bidyut Company Ltd , RADHI | 565 | 522.2 | -7.58 | -42.8 | 565 | 514 | 538.08 | 43583040 | 81700 | 936 |
| 16 | RASUWAGADHI HYDROPOWER COMPANY LIMITED , RHPL | 347 | 340.1 | -1.99 | -6.9 | 347 | 328.5 | 340.38 | 41422780 | 123330 | 861 |
| 17 | Synergy Power Development Ltd. , SPDL | 410 | 381 | -7.07 | -29 | 410 | 363 | 385.25 | 41052030 | 108977 | 735 |
| 18 | Butwal Power Company Limited , BPCL | 500 | 466 | -6.8 | -34 | 500 | 463 | 480.28 | 37807280 | 79314 | 846 |
| 19 | Chhyangdi Hydropower Ltd. , CHL | 465 | 428 | -7.96 | -37 | 465 | 407 | 434.53 | 35566650 | 85026 | 605 |
| 20 | Shiva Shree Hydropower Ltd , SSHL | 325.1 | 295 | -9.26 | -30.1 | 325.1 | 295 | 308.78 | 29492620 | 98796 | 634 |
| 21 | Barun Hydropower Co. Ltd. , BARUN | 414 | 369 | -10.87 | -45 | 414 | 364 | 383.03 | 22205440 | 59829 | 533 |
| 22 | Kalika power Company Ltd , KPCL | 539 | 513 | -4.82 | -26 | 539 | 498 | 513 | 21317960 | 42317 | 364 |
| 23 | SANJEN JALAVIDHYUT COMPANY LIMITED , SJCL | 342 | 336.2 | -1.7 | -5.8 | 344 | 330 | 339.75 | 18768660 | 55646 | 623 |
| 24 | Liberty Energy Company Limited , LEC | 335 | 300 | -10.45 | -35 | 335 | 297 | 315.73 | 16031731 | 51503 | 443 |
| 25 | Union Hydropower Limited , UNHPL | 324 | 296 | -8.64 | -28 | 324 | 289 | 305.75 | 15308560 | 51220 | 410 |
| 26 | Mountain Energy Nepal Limited , MEN | 1115 | 1090 | -2.24 | -25 | 1115 | 1051 | 1091.08 | 12654934 | 11809 | 230 |
| 27 | Khanikhola Hydropower Co. Ltd. , KKHC | 315 | 298.9 | -5.11 | -16.1 | 315 | 288 | 303.25 | 12158170 | 40419 | 384 |
| 28 | Mountain Hydro Nepal Limited , MHNL | 372 | 345 | -7.26 | -27 | 372 | 330 | 349.23 | 11808984 | 34201 | 270 |
| 29 | GreenLife Hydropower Limited , GLH | 414 | 385 | -7 | -29 | 414 | 379 | 395.38 | 11210709 | 28360 | 585 |
| 30 | Nepal Hydro Developers Ltd. , NHDL | 462 | 408 | -11.69 | -54 | 462 | 388 | 423 | 10995675 | 27263 | 315 |
| 31 | Dibyashwori Hydropower Ltd. , DHPL | 294 | 284 | -3.4 | -10 | 294 | 275 | 286.75 | 9543521 | 33795 | 299 |
| 32 | Singati Hydro Energy Limited , SHEL | 407 | 392 | -3.69 | -15 | 407 | 382 | 395.75 | 8539372 | 22217 | 450 |
| 33 | United IDI Mardi RB Hydropower Limited. , UMRH | 505 | 470 | -6.93 | -35 | 505 | 442.7 | 470.93 | 8129588 | 17381 | 232 |
| 34 | Panchthar Power Compant Limited , PPCL | 406.7 | 368 | -9.52 | -38.7 | 406.7 | 357.7 | 380.1 | 7848789 | 21129 | 151 |
| 35 | Mailung Khola Jal Vidhyut Company Limited , MKJC | 444 | 411.1 | -7.41 | -32.9 | 444 | 384 | 416.98 | 7042116 | 17014 | 1181 |
| 36 | Ghalemdi Hydro Limited , GHL | 345 | 301.1 | -12.72 | -43.9 | 345 | 294 | 315.35 | 6696280 | 21553 | 273 |
| 37 | Himalaya Urja Bikas Company Limited , HURJA | 415 | 405 | -2.41 | -10 | 415 | 383 | 401.5 | 6411644 | 16234 | 171 |
| 38 | Panchakanya Mai Hydropower Ltd , PMHPL | 297.8 | 281 | -5.64 | -16.8 | 297.8 | 269 | 285.43 | 5973033 | 21565 | 242 |
| 39 | Ankhu Khola Jalvidhyut Company Ltd , AKJCL | 304.1 | 295.3 | -2.89 | -8.8 | 304.1 | 272 | 291.33 | 5960779 | 20456 | 299 |
| 40 | Ru Ru Jalbidhyut Pariyojana Limited , RURU | 1045 | 1014 | -2.97 | -31 | 1045 | 970 | 1007.23 | 4378618 | 4455 | 149 |
| 41 | Joshi Hydropower Development Company Ltd , JOSHI | 304.9 | 282 | -7.51 | -22.9 | 304.9 | 286 | 296.63 | 3365999 | 11590 | 200 |
| Rank By Amount | Company | Prica at 2021-10-14 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Jeevan Bikas laghubitta bittya sanstha ltd , JBLB | 4615 | 4302 | -6.78 | -313 | 4615 | 4230 | 4393.75 | 193591900 | 44214 | 2249 |
| 2 | Chhimek Laghubitta Bikas Bank Limited , CBBL | 1770 | 1665 | -5.93 | -105 | 1770 | 1644 | 1695.75 | 136107100 | 80687 | 1391 |
| 3 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited , NUBL | 1495 | 1428 | -4.48 | -67 | 1495 | 1400 | 1437.75 | 113281000 | 79635 | 865 |
| 4 | Mero Microfinance Bittiya Sanstha Ltd. , MERO | 1389.9 | 1695.1 | 21.96 | 305.2 | 1541 | 1380 | 1429.63 | 73856400 | 53760 | 689 |
| 5 | NIC ASIA Laghubitta Bittiya Sanstha Limited , NICLBSL | 1130 | 1063 | -5.93 | -67 | 1130 | 1084 | 1102 | 71300500 | 65469 | 1351 |
| 6 | Sadhana Laghubitta Bittiya Sanstha Limited , SDLBSL | 1836 | 1348 | -26.58 | -488 | 1836 | 1400.1 | 1696.28 | 70399880 | 42074 | 1054 |
| 7 | Sana Kisan Bikas Bank Ltd , SKBBL | 1773.9 | 1680 | -5.29 | -93.9 | 1773.9 | 1670 | 1722.7 | 69866310 | 40948 | 374 |
| 8 | Forward Community Microfinance Bittiya Sanstha Ltd. , FOWAD | 2852 | 2700 | -5.33 | -152 | 2852 | 2650 | 2736.75 | 62087700 | 22870 | 622 |
| 9 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED , SABSL | 2098 | 1930 | -8.01 | -168 | 2098 | 1927 | 1995.5 | 61147300 | 30444 | 508 |
| 10 | Mahila Lagubitta Bittiya Sanstha Limited , MLBSL | 5201 | 4905 | -5.69 | -296 | 5201 | 4830.2 | 4978.55 | 55067820 | 11059 | 592 |
| 11 | Deprosc Laghubitta Bittiya Sanstha Limited , DDBL | 1287 | 1213 | -5.75 | -74 | 1287 | 1212.1 | 1245.78 | 53433650 | 43372 | 911 |
| 12 | RMDC Laghubitta Bittiya Sanstha Ltd. , RMDC | 1495 | 1439.9 | -3.69 | -55.1 | 1495 | 1392 | 1435.75 | 48849490 | 34386 | 281 |
| 13 | Swabalamban Laghubitta Bittiya Sanstha Limited , SWBBL | 1646.9 | 1540 | -6.49 | -106.9 | 1646.9 | 1540 | 1580.48 | 46702090 | 29660 | 587 |
| 14 | First Micro Finance Development Bank Ltd. , FMDBL | 905 | 849 | -6.19 | -56 | 905 | 854 | 881.23 | 44504010 | 50802 | 431 |
| 15 | Nerude Laghubita Bikas Bank Limited , NLBBL | 1412 | 1359 | -3.75 | -53 | 1412 | 1326 | 1364.23 | 37389670 | 27844 | 377 |
| 16 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. , GBLBS | 1005 | 955 | -4.98 | -50 | 1005 | 938.9 | 972.98 | 35983280 | 37755 | 527 |
| 17 | Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL | 1555 | 1498 | -3.67 | -57 | 1555 | 1489 | 1516 | 33351810 | 22219 | 360 |
| 18 | National Microfinance Bittiya Sanstha Ltd. , NMFBS | 2963 | 2853 | -3.71 | -110 | 2963 | 2750 | 2842 | 30442320 | 10802 | 233 |
| 19 | Global IME Laghubitta Bittiya Sanstha Ltd. , GILB | 2265 | 2149 | -5.12 | -116 | 2265 | 2080 | 2159.25 | 28062150 | 12952 | 311 |
| 20 | Asha Laghubitta Bittiya Sanstha Ltd , ALBSL | 1681 | 1715 | 2.02 | 34 | 1681 | 1625.2 | 1653.05 | 25029870 | 14899 | 311 |
| 21 | Manakamana Smart Laghubitta Bittiya Sanstha Limited , MKLB | 1851 | 1670 | -9.78 | -181 | 1851 | 1675.5 | 1748.88 | 21480130 | 12413 | 513 |
| 22 | Mithila LaghuBitta Bittiya Sanstha Limited , MLBBL | 2032 | 1912 | -5.91 | -120 | 2032 | 1911 | 1953.75 | 20033470 | 10303 | 236 |
| 23 | NMB Microfinance Bittiya Sanstha Ltd. , NMBMF | 1370 | 1283.1 | -6.34 | -86.9 | 1370 | 1267 | 1309.25 | 18339090 | 14108 | 179 |
| 24 | Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS | 1850 | 1750 | -5.41 | -100 | 1850 | 1740 | 1775.25 | 14104210 | 8039 | 170 |
| 25 | Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL | 1341.1 | 1305 | -2.69 | -36.1 | 1341.1 | 1295 | 1315.28 | 13489840 | 10392 | 222 |
| 26 | RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC | 853.8 | 808 | -5.36 | -45.8 | 853.8 | 806 | 831.7 | 13325360 | 16327 | 294 |
| 27 | Kalika Microcredit Development Bank Ltd. , KMCDB | 1210.7 | 1190 | -1.71 | -20.7 | 1233 | 1198 | 1215.18 | 13290780 | 11347 | 202 |
| 28 | Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS | 1669.9 | 1546 | -7.42 | -123.9 | 1669.9 | 1521 | 1582.48 | 13005720 | 8460 | 156 |
| 29 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. , JSLBB | 3420 | 3230 | -5.56 | -190 | 3420 | 3167 | 3274.25 | 11507472 | 3524 | 138 |
| 30 | Mirmire Microfinance Development Bank Ltd. , MMFDB | 1509 | 1438 | -4.71 | -71 | 1509 | 1449 | 1473.25 | 10912500 | 7425 | 145 |
| 31 | Swabhimaan Laghubitta Bittiya Sanstha Limited , SMFBS | 2715 | 2650 | -2.39 | -65 | 2715 | 2608 | 2649.5 | 10773420 | 4111 | 139 |
| 32 | Naya Sarathi Laghubitta Bittiya Sanstha Limited , NSLB | 1484 | 1395 | -6 | -89 | 1484 | 1360 | 1410.4 | 10149488 | 7469 | 125 |
| 33 | Aarambha Chautari Laghubitta Bittiya Sanstha Limited , ACLBSL | 1490 | 1396.1 | -6.3 | -93.9 | 1490 | 1375 | 1426 | 8375850 | 5946 | 170 |
| 34 | Infinity Laghubitta Bittiya Sanstha Limited , ILBS | 1740 | 1626 | -6.55 | -114 | 1740 | 1618.1 | 1664.78 | 8347298 | 5153 | 146 |
| 35 | Samata Gharelu Laghubitta Bittiya Sanstha Limited , SMATA | 1532 | 1385 | -9.6 | -147 | 1532 | 1375 | 1446.75 | 6694905 | 4808 | 144 |
| 36 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. , MSLB | 1950 | 1850 | -5.13 | -100 | 1950 | 1837.5 | 1909.33 | 6192144 | 3247 | 83 |
| 37 | Gurans Laghubitta Bittiya Sanstha Limited , GLBSL | 1549.4 | 1530.5 | -1.22 | -18.9 | 1590 | 1498 | 1545.55 | 5886024 | 3789 | 111 |
| 38 | Summit Laghubitta Bittiya Sanstha Limited , SMFDB | 1431 | 1355 | -5.31 | -76 | 1431 | 1290 | 1361.48 | 5347294 | 3978 | 78 |
| 39 | Ganapati Microfinance Bittiya Sanstha Limited , GMFBS | 1515 | 1440 | -4.95 | -75 | 1515 | 1411.5 | 1448.75 | 4032430 | 2801 | 77 |
| 40 | Kisan Lagubitta Bittiya Sanstha Limited , KLBSL | 1475 | 1354 | -8.2 | -121 | 1475 | 1320 | 1386 | 2509030 | 1808 | 67 |
| 41 | Support Microfinance Bittiya Sanstha Ltd. , SMB | 2700 | 2450 | -9.26 | -250 | 2700 | 2538 | 2584.5 | 2397007 | 946 | 58 |
| 42 | Samudayik Laghubitta Bittiya Sanstha Limited , SLBSL | 1360 | 1268 | -6.76 | -92 | 1360 | 1245 | 1293.75 | 2144439.9 | 1701 | 72 |
| 43 | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited , USLB | 2078 | 1911 | -8.04 | -167 | 2078 | 1930 | 1995.75 | 1457804 | 743 | 42 |
| Rank By Amount | Company | Prica at 2021-10-14 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | ICFC Finance Limited , ICFC | 670.2 | 675.3 | 0.76 | 5.1 | 670.2 | 600 | 640.8 | 191499000 | 298815 | 1984 |
| 2 | Manjushree Finance Ltd. , MFIL | 1050 | 1025 | -2.38 | -25 | 1055 | 1004.5 | 1032.38 | 107368500 | 105066 | 1008 |
| 3 | Reliance Finance Ltd. , RLFL | 525.5 | 476.6 | -9.31 | -48.9 | 525.5 | 462 | 493.63 | 65275860 | 134106 | 745 |
| 4 | Goodwill Finance Co. Ltd. , GFCL | 679 | 610.1 | -10.15 | -68.9 | 679 | 609 | 641.7 | 62320550 | 98897 | 793 |
| 5 | Central Finance Co. Ltd. , CFCL | 499 | 454 | -9.02 | -45 | 499 | 445 | 472.23 | 40750420 | 88101 | 679 |
| 6 | Janaki Finance Ltd. , JFL | 594 | 551 | -7.24 | -43 | 594 | 540 | 568.48 | 37599400 | 67404 | 611 |
| 7 | ProgressiveFinance Limited , PROFL | 402 | 364 | -9.45 | -38 | 402 | 359 | 378.25 | 32867560 | 88626 | 696 |
| 8 | Gurkhas Finance Ltd. , GUFL | 860 | 824 | -4.19 | -36 | 860 | 773 | 823.5 | 31968490 | 39494 | 403 |
| 9 | Best Finance Company Ltd. , BFC | 429 | 401 | -6.53 | -28 | 429 | 387 | 409.5 | 30535900 | 76204 | 677 |
| 10 | Shree Investment Finance Co. Ltd. , SIFC | 470 | 425.3 | -9.51 | -44.7 | 470 | 418 | 444.25 | 29979590 | 68108 | 528 |
| 11 | Pokhara Finance Ltd. , PFL | 590 | 535 | -9.32 | -55 | 590 | 520 | 556.5 | 25566430 | 46896 | 530 |
| 12 | Samriddhi Finance Company Limited , SFCL | 448 | 421 | -6.03 | -27 | 448 | 408 | 429.25 | 23106780 | 55680 | 424 |
| 13 | Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL | 485 | 445 | -8.25 | -40 | 485 | 432.4 | 459.85 | 22508330 | 50120 | 360 |
| 14 | Nepal Finance Ltd. , NFS | 515 | 499 | -3.11 | -16 | 515 | 465 | 491.75 | 21667960 | 44814 | 374 |
| 15 | Multipurpose Finance Company Limited , MPFL | 460.1 | 444 | -3.5 | -16.1 | 460.1 | 416 | 440.28 | 10062208 | 22639 | 111 |
| Rank By Amount | Company | Prica at 2021-10-14 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Mahalaxmi Bikas Bank Ltd. , MLBL | 583 | 560 | -3.95 | -23 | 594.6 | 578 | 583.65 | 185256200 | 326202 | 1675 |
| 2 | Kamana Sewa Bikas Bank Limited , KSBBL | 682.9 | 648 | -5.11 | -34.9 | 682.9 | 635 | 659.73 | 183440800 | 279317 | 2237 |
| 3 | Muktinath Bikas Bank Ltd. , MNBBL | 699.2 | 656 | -6.18 | -43.2 | 699.2 | 649 | 670.8 | 119501000 | 179212 | 1742 |
| 4 | Jyoti Bikas Bank Limited , JBBL | 491 | 451 | -8.15 | -40 | 491 | 446 | 467.5 | 111461760 | 242080 | 1750 |
| 5 | Garima Bikas Bank Limited , GBBL | 575 | 534 | -7.13 | -41 | 575 | 524 | 548.75 | 110132700 | 203579 | 1486 |
| 6 | Lumbini Bikas Bank Ltd. , LBBL | 517 | 469 | -9.28 | -48 | 517 | 462 | 488.75 | 84969280 | 175604 | 1177 |
| 7 | Shangrila Development Bank Ltd. , SADBL | 396 | 368 | -7.07 | -28 | 396 | 358.8 | 378.2 | 82314600 | 219660 | 1162 |
| 8 | Miteri Development Bank Limited , MDB | 607 | 562.6 | -7.31 | -44.4 | 607 | 556 | 581.78 | 51048120 | 88640 | 461 |
| 9 | Shine Resunga Development Bank Ltd. , SHINE | 460 | 435 | -5.43 | -25 | 460 | 428 | 445.5 | 50917690 | 116125 | 954 |
| 10 | Sindhu Bikash Bank Ltd , SINDU | 434 | 399 | -8.06 | -35 | 434 | 398 | 413.75 | 18836850 | 46777 | 325 |
| 11 | Saptakoshi Development Bank Ltd , SAPDBL | 361 | 332 | -8.03 | -29 | 361 | 329.2 | 344.15 | 17876770 | 53076 | 386 |
| 12 | Green Development Bank Ltd. , GRDBL | 376 | 362 | -3.72 | -14 | 380 | 360 | 369.25 | 17222120 | 47386 | 286 |
| 13 | Karnali Development Bank Limited , KRBL | 430 | 398 | -7.44 | -32 | 430 | 392 | 409.75 | 15431300 | 38725 | 342 |
| 14 | Excel Development Bank Ltd. , EDBL | 554.1 | 536 | -3.27 | -18.1 | 554.1 | 530 | 540.95 | 8251760 | 15107 | 214 |
| 15 | Corporate Development Bank Limited , CORBL | 790 | 760 | -3.8 | -30 | 790 | 749.2 | 769.8 | 7728170 | 10207 | 153 |
| 16 | Narayani Development Bank Limited , NABBC | 754.8 | 689 | -8.72 | -65.8 | 754.8 | 682 | 711.45 | 6597225 | 9542 | 131 |
| Rank By Amount | Company | Prica at 2021-10-14 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Nepal Reinsurance Company Limited , NRIC | 1289 | 1225 | -4.97 | -64 | 1289 | 1218 | 1252 | 155564600 | 124889 | 1882 |
| 2 | Nepal Doorsanchar Comapany Limited , NTC | 1022 | 1085 | 6.16 | 63 | 1054 | 995 | 1017.75 | 75065040 | 74056 | 794 |
| Rank By Amount | Company | Prica at 2021-10-14 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Nepal Life Insurance Co. Ltd. , NLIC | 1695 | 1616 | -4.66 | -79 | 1695 | 1606 | 1647 | 154055100 | 93448 | 1880 |
| 2 | Life Insurance Co. Nepal , LICN | 2007 | 1901 | -5.28 | -106 | 2007 | 1912 | 1943.25 | 57400800 | 30354 | 491 |
| 3 | National Life Insurance Co. Ltd. , NLICL | 962.1 | 917 | -4.69 | -45.1 | 962.1 | 898 | 930.03 | 50673080 | 54960 | 587 |
| 4 | Asian Life Insurance Co. Limited , ALICL | 1175 | 1129 | -3.91 | -46 | 1175 | 1115 | 1140 | 47515370 | 42248 | 331 |
| 5 | Surya Life Insurance Company Limited , SLICL | 810 | 740.2 | -8.62 | -69.8 | 810 | 750 | 773.75 | 38571200 | 50037 | 493 |
| 6 | Prime Life Insurance Company Limited , PLIC | 838 | 818 | -2.39 | -20 | 838 | 810 | 825.5 | 30369740 | 37213 | 304 |
| 7 | Gurans Life Insurance Company Ltd. , GLICL | 587 | 545 | -7.16 | -42 | 587 | 545 | 561.75 | 25706640 | 46387 | 352 |
| 8 | Sanima Life Insurance Limited , SLI | 548 | 514 | -6.2 | -34 | 548 | 516 | 530.25 | 19527460 | 37181 | 2048 |
| 9 | Union Life Insurance Company Limited , ULI | 585 | 570 | -2.56 | -15 | 585 | 560.3 | 574.05 | 19352930 | 33768 | 1399 |
| 10 | Reliance Life Insurance Limited , RLI | 502.5 | 480 | -4.48 | -22.5 | 502.5 | 479.9 | 490.85 | 17934910 | 37297 | 715 |
| 11 | Prabhu Life Insurance Limited , PLI | 605 | 574.1 | -5.11 | -30.9 | 605 | 576 | 588.73 | 13589110 | 23353 | 658 |
| 12 | Jyoti Life Insurance Ltd , JLI | 562 | 545 | -3.02 | -17 | 562 | 539 | 550 | 9776870 | 17810 | 807 |
| Rank By Amount | Company | Prica at 2021-10-14 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Nepal Infrastructure Bank Limited , NIFRA | 360 | 338 | -6.11 | -22 | 360 | 335 | 346.38 | 131147900 | 379441 | 4103 |
| 2 | CEDB Hydropower Development Company Limited , CHDC | 820 | 790 | -3.66 | -30 | 820 | 735.9 | 786.08 | 103165170 | 135934 | 1026 |
| 3 | Citizen Investment Trust , CIT | 3372 | 3238.1 | -3.97 | -133.9 | 3372 | 3230 | 3293 | 88899900 | 27161 | 775 |
| 4 | Hydorelectricity Investment and Development Company Ltd , HIDCL | 306 | 300 | -1.96 | -6 | 306 | 292 | 298.5 | 51513560 | 172998 | 1413 |
| 5 | NRN Infrastructure and Development Limited , NRN | 618 | 583 | -5.66 | -35 | 618 | 571 | 594.25 | 22782130 | 38497 | 464 |
| Rank By Amount | Company | Prica at 2021-10-14 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Global IME Samunnat Scheme-1 , GIMES1 | 20.92 | 20.68 | -1.15 | -0.24 | 20.92 | 20.27 | 20.6 | 85199340 | 4108279 | 1198 |
| 2 | Laxmi Equity Fund , LEMF | 10.07 | 9.8 | -2.68 | -0.27 | 10.07 | 9.82 | 9.94 | 12709723 | 1274230 | 47 |
| 3 | CITIZENS MUTUAL FUND 2 , CMF2 | 10 | 10 | 0 | 0 | 10 | 9.5 | 9.68 | 9138910 | 942951 | 184 |
| 4 | Nabil Equity Fund , NEF | 10.51 | 10.72 | 2 | 0.21 | 10.65 | 10.3 | 10.45 | 5661790 | 541675 | 136 |
| 5 | NMB 50 , NMB50 | 11.53 | 11.3 | -1.99 | -0.23 | 11.53 | 11.09 | 11.32 | 4089498 | 364521 | 57 |
| 6 | NIBL Pragati Fund , NIBLPF | 10.78 | 10.37 | -3.8 | -0.41 | 10.78 | 10 | 10.38 | 3872581 | 375697 | 92 |
| 7 | Sanima Equity Fund , SAEF | 12.57 | 12.81 | 1.91 | 0.24 | 12.74 | 12.34 | 12.53 | 3657426 | 293198 | 68 |
| 8 | Sunrise First Mutual Fund , SFMF | 10.81 | 10.72 | -0.83 | -0.09 | 10.81 | 10.6 | 10.72 | 3015124.5 | 283345 | 61 |
| 9 | Laxmi Unnati Kosh , LUK | 9.68 | 9.6 | -0.83 | -0.08 | 9.81 | 9.68 | 9.75 | 2333956 | 241045 | 77 |
| 10 | Siddhartha Investment Growth Scheme - 2 , SIGS2 | 10.54 | 10.44 | -0.95 | -0.1 | 10.66 | 10.35 | 10.5 | 1910425 | 182450 | 48 |
| 11 | NABIL BALANCED FUND-2 , NBF2 | 10.65 | 10.36 | -2.72 | -0.29 | 10.65 | 10.1 | 10.33 | 1796803 | 174705 | 78 |
| 12 | NIBL Samriddhi Fund 1 , NIBSF1 | 11.58 | 11.64 | 0.52 | 0.06 | 11.79 | 11.51 | 11.61 | 1552006 | 134400 | 29 |
| 13 | Siddhartha Equity Fund , SEF | 10.4 | 10.37 | -0.29 | -0.03 | 10.42 | 10.35 | 10.39 | 1293596.5 | 125490 | 31 |
| 14 | Citizens Mutual Fund -1 , CMF1 | 10 | 10.1 | 1 | 0.1 | 10 | 9.52 | 9.83 | 1061406 | 108122 | 75 |
| 15 | NIBL Samriddhi Fund -2 , NIBSF2 | 9.54 | 9.8 | 2.73 | 0.26 | 9.75 | 9.41 | 9.57 | 898939 | 95891 | 131 |
| 16 | NIC Asia Growth Fund , NICGF | 11.05 | 11.31 | 2.35 | 0.26 | 11.07 | 10.92 | 11.01 | 805661 | 73049 | 23 |
| 17 | Kumari Equity Fund , KEF | 9.62 | 9.56 | -0.62 | -0.06 | 9.62 | 9.36 | 9.49 | 783829 | 82325 | 61 |
| 18 | RBB Mutual Fund 1 , RMF1 | 10.04 | 9.9 | -1.39 | -0.14 | 10.04 | 9.41 | 9.81 | 758696 | 78911 | 75 |
| 19 | Sanima Large Cap Fund , SLCF | 10.03 | 9.45 | -5.78 | -0.58 | 10.03 | 9.74 | 9.84 | 633987.8 | 65916 | 52 |
| 20 | Prabhu Select Fund , PSF | 9.72 | 9.5 | -2.26 | -0.22 | 9.72 | 9.27 | 9.49 | 577024 | 61220 | 72 |
| 21 | NIC Asia Select Fund 30 , NICSF | 9.6 | 9.35 | -2.6 | -0.25 | 9.75 | 9.38 | 9.53 | 528213 | 56050 | 66 |
| 22 | NMB Hybrid Fund L-1 , NMBHF1 | 11 | 11 | 0 | 0 | 11 | 10.77 | 10.9 | 511853.8 | 47033 | 23 |
| 23 | Sunrise Bluechip Fund , SBCF | 9.8 | 9.8 | 0 | 0 | 9.8 | 9.42 | 9.52 | 338621 | 35250 | 47 |
| 24 | NIC Asia Balanced Fund , NICBF | 10.47 | 10.25 | -2.1 | -0.22 | 10.47 | 10.25 | 10.36 | 263018 | 25583 | 16 |
| Rank By Amount | Company | Prica at 2021-10-14 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Shikhar Insurance Co. Ltd. , SICL | 1730 | 1660 | -4.05 | -70 | 1730 | 1635 | 1677.25 | 63991380 | 38491 | 779 |
| 2 | Neco Insurance Co. Ltd. , NIL | 1288 | 1219 | -5.36 | -69 | 1288 | 1215 | 1244.9 | 53327760 | 43120 | 506 |
| 3 | IME General Insurance Ltd. , IGI | 1030 | 975 | -5.34 | -55 | 1030 | 959 | 987 | 42311435 | 43484 | 323 |
| 4 | Nepal Insurance Co. Ltd. , NICL | 805 | 756 | -6.09 | -49 | 805 | 749 | 775 | 35760190 | 46660 | 461 |
| 5 | Lumbini General Insurance Co. Ltd. , LGIL | 681.9 | 632 | -7.32 | -49.9 | 681.9 | 615.1 | 644.48 | 32962690 | 51779 | 427 |
| 6 | Premier Insurance Co. Ltd. , PIC | 1030 | 970 | -5.83 | -60 | 1030 | 950 | 983.33 | 31450020 | 32270 | 502 |
| 7 | Everest Insurance Co. Ltd. , EIC | 655 | 618.7 | -5.54 | -36.3 | 655 | 598 | 625.5 | 29347140 | 47282 | 312 |
| 8 | NLG Insurance Company Ltd. , NLG | 895 | 847 | -5.36 | -48 | 895 | 835 | 860.75 | 26875750 | 31187 | 325 |
| 9 | Himalayan General Insurance Co. Ltd , HGI | 657.9 | 616 | -6.37 | -41.9 | 657.9 | 600 | 628.23 | 25006300 | 40333 | 263 |
| 10 | Prudential Insurance Co. Ltd. , PICL | 695 | 630.8 | -9.24 | -64.2 | 695 | 620.1 | 651.48 | 23399340 | 36147 | 309 |
| 11 | United Insurance Co. (Nepal) Ltd. , UIC | 602 | 570 | -5.32 | -32 | 602 | 556.9 | 575.73 | 23319720 | 41015 | 257 |
| 12 | Prabhu Insurance Ltd. , PRIN | 780 | 746 | -4.36 | -34 | 780 | 746 | 758.5 | 22322950 | 29880 | 179 |
| 13 | Sagarmatha Insurance Co. Ltd. , SIC | 1295 | 1267.1 | -2.15 | -27.9 | 1295 | 1225 | 1264.3 | 17823590 | 13950 | 131 |
| 14 | Rastriya Beema Company Limited , RBCL | 17640 | 17500 | -0.79 | -140 | 17640 | 16997 | 17269.5 | 16541240 | 970 | 75 |
| 15 | Siddhartha Insurance Ltd. , SIL | 872 | 820 | -5.96 | -52 | 872 | 800 | 829.5 | 13081680 | 15660 | 295 |
| 16 | General Insurance Company Nepal Ltd , GIC | 565 | 537 | -4.96 | -28 | 565 | 520 | 543.73 | 8984551 | 16990 | 406 |
| 17 | Ajod Insurance Limited , AIL | 705.1 | 670 | -4.98 | -35.1 | 705.1 | 666.1 | 683.33 | 6492329 | 9509 | 333 |
| 18 | Sanima General Insurance Limited , SGI | 595 | 556 | -6.55 | -39 | 595 | 551 | 569 | 5613675 | 9958 | 300 |
| Rank By Amount | Company | Prica at 2021-10-14 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Salt Trading Corporation , STC | 7806 | 6574 | -15.78 | -1232 | 7889 | 6475 | 7207.5 | 42277140 | 5719 | 365 |
| 2 | Bishal Bazar Company Limited , BBC | 5250 | 5150 | -1.9 | -100 | 5250 | 5000 | 5149.5 | 9137882 | 1803 | 82 |
| Rank By Amount | Company | Prica at 2021-10-14 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Soaltee Hotel Limited , SHL | 226.9 | 219.1 | -3.44 | -7.8 | 226.9 | 217 | 222.93 | 22158310 | 99789 | 428 |
| 2 | Taragaon Regency Hotel Limited , TRH | 367.9 | 346 | -5.95 | -21.9 | 367.9 | 336 | 352.25 | 8237713 | 23691 | 178 |
| 3 | Oriental Hotels Limited , OHL | 500 | 480 | -4 | -20 | 500 | 471 | 488 | 7533991 | 15474 | 124 |
| Rank By Amount | Company | Prica at 2021-10-14 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | 12% ICFC Finance Limited Debenture 2083 , ICFCD83 | 1130 | 1130 | 0 | 0 | 1130 | 1130 | 1130 | 1024020 | 909 | 10 |
| 2 | 12 % Goodwill Finance Limited Debenture 2083 , GWFD83 | 1140 | 1140 | 0 | 0 | 1140 | 1140 | 1140 | 759375 | 671 | 5 |
| 3 | 11% NIC Asia Debenture 082/83 , NICAD8283 | 1036 | 1056.7 | 2 | 20.7 | 1056.7 | 1036 | 1046.35 | 444522 | 425 | 5 |
| 4 | 10.35% Agricultural Bank Debenture 2083 , ADBLD83 | 1015 | 1005 | -0.99 | -10 | 1015 | 1005 | 1010 | 278980 | 275 | 3 |
| 5 | 10% Prabhu Bank Debenture 2084 , PBLD84 | 1020 | 1020 | 0 | 0 | 1020 | 1020 | 1020 | 107100 | 105 | 2 |
| 6 | 8.75 % Prime Debenture 2085 , PBD85 | 954.1 | 952 | -0.22 | -2.1 | 954.1 | 952 | 953.05 | 95177.5 | 100 | 4 |
| 7 | 8.5% SBL Debenture 2084 , SBLD84 | 956 | 956 | 0 | 0 | 956 | 956 | 956 | 47800 | 50 | 2 |
| 8 | 10.25% KBL Debenture 2086 , KBLD86 | 1074 | 1074 | 0 | 0 | 1074 | 1074 | 1074 | 26850 | 25 | 1 |
| 9 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 , GBD80/81 | 1025 | 1025 | 0 | 0 | 1025 | 1025 | 1025 | 25625 | 25 | 1 |
| 10 | 8.5% Laxmi Bank Debenture 2088 , LBLD88 | 954 | 950 | -0.42 | -4 | 954 | 954 | 954 | 23850 | 25 | 1 |
| 11 | 10.5 % NEPAL INVESTMENT DEBENTURE 2082 , NIBD2082 | 1020 | 1020 | 0 | 0 | 1020 | 1020 | 1020 | 10200 | 10 | 1 |