Nepal Stock Information
Stock Information and Tools
Top Traded Company
| Rank By Amount | Company | Prica at 2019-02-11 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Upper Tamakoshi Hydropower Ltd , UPPER | 232 | 226 | -2.59 | -6 | 232 | 226 | 229.4 | 58475540 | 255834 | 4327 |
| 2 | Chilime Hydropower Company Limited , CHCL | 506 | 505 | -0.2 | -1 | 510 | 505 | 506.4 | 16154350 | 31993 | 135 |
| 3 | Butwal Power Company Limited , BPCL | 344 | 343 | -0.29 | -1 | 355 | 343 | 347.8 | 4655260 | 13405 | 190 |
| 4 | Api Power Company Ltd. , API | 135 | 129 | -4.44 | -6 | 137 | 129 | 132.4 | 4229589 | 32532 | 249 |
| 5 | Sanima Mai Hydropower Ltd. , SHPC | 221 | 215 | -2.71 | -6 | 221 | 215 | 218 | 3348102 | 15391 | 92 |
| 6 | National Hydro Power Company Limited , NHPC | 63 | 62 | -1.59 | -1 | 64 | 62 | 63.2 | 2731908 | 43511 | 74 |
| 7 | Panchakanya Mai Hydropower Ltd , PMHPL | 108 | 110 | 1.85 | 2 | 110 | 105 | 107.8 | 1903920 | 17730 | 532 |
| 8 | Barun Hydropower Co. Ltd. , BARUN | 97 | 95 | -2.06 | -2 | 97 | 94 | 95.4 | 1538760 | 16018 | 56 |
| 9 | Arun Valley Hydropower Development Co. Ltd. , AHPC | 99 | 98 | -1.01 | -1 | 100 | 98 | 98.6 | 1463074 | 14813 | 63 |
| 10 | Arun Kabeli Power Ltd. , AKPL | 172 | 155 | -9.88 | -17 | 172 | 155 | 166.2 | 1069968 | 6475 | 173 |
| 11 | Himalayan Power Partner Ltd. , HPPL | 172 | 169 | -1.74 | -3 | 177 | 169 | 172.6 | 930834 | 5399 | 221 |
| 12 | Ngadi Group Power Ltd. , NGPL | 125 | 115 | -8 | -10 | 126 | 115 | 122.4 | 695082 | 5725 | 113 |
| 13 | Kalika power Company Ltd , KPCL | 97 | 92 | -5.15 | -5 | 97 | 91 | 94 | 673460 | 7220 | 510 |
| 14 | Synergy Power Development Ltd. , SPDL | 91 | 88 | -3.3 | -3 | 91 | 88 | 89 | 660392 | 7402 | 119 |
| 15 | United Modi Hydropower Ltd. , UMHL | 114 | 110 | -3.51 | -4 | 115 | 110 | 112.4 | 519677 | 4620 | 89 |
| 16 | Rairang Hydropower Development Company Ltd. , RRHP | 100 | 97 | -3 | -3 | 100 | 97 | 98.8 | 443057 | 4485 | 250 |
| 17 | Ridi Hydropower Development Company Ltd. , RHPC | 96 | 90 | -6.25 | -6 | 96 | 90 | 94.2 | 407387 | 4319 | 59 |
| 18 | Radhi Bidyut Company Ltd , RADHI | 161 | 151 | -6.21 | -10 | 161 | 151 | 155.2 | 396717 | 2556 | 134 |
| 19 | Ankhu Khola Jalvidhyut Company Limited , AKJCL | 81 | 82 | 1.23 | 1 | 84 | 81 | 82 | 271090 | 3320 | 221 |
| 20 | Chhyangdi Hydropower Ltd. , CHL | 100 | 101 | 1 | 1 | 102 | 100 | 101.2 | 250791 | 2485 | 32 |
| 21 | Khanikhola Hydropower Co. Ltd. , KKHC | 89 | 79 | -11.24 | -10 | 89 | 79 | 83.4 | 184844 | 2238 | 100 |
| 22 | Nepal Hydro Developers Ltd. , NHDL | 126 | 120 | -4.76 | -6 | 127 | 120 | 124.4 | 43180 | 350 | 30 |
| 23 | Dibyashwori Hydropower Ltd. , DHPL | 96 | 92 | -4.17 | -4 | 96 | 92 | 94.8 | 32873 | 350 | 20 |
| Rank By Amount | Company | Prica at 2019-02-11 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Prabhu Bank Limited , PRVU | 236 | 227 | -3.81 | -9 | 236 | 227 | 232 | 57136940 | 246720 | 847 |
| 2 | Nepal Credit And Commercial Bank Limited , NCCB | 210 | 205 | -2.38 | -5 | 210 | 205 | 206.6 | 40204990 | 194958 | 454 |
| 3 | NMB Bank Limited , NMB | 311 | 309 | -0.64 | -2 | 311 | 308 | 310 | 35472660 | 114633 | 512 |
| 4 | Nepal Bank Limited , NBL | 285 | 284 | -0.35 | -1 | 287 | 284 | 285.4 | 30204020 | 105851 | 294 |
| 5 | NIC Asia Bank Ltd. , NICA | 386 | 387 | 0.26 | 1 | 387 | 384 | 385.4 | 26112660 | 67833 | 338 |
| 6 | Nepal Investment Bank Limited , NIB | 516 | 508 | -1.55 | -8 | 516 | 508 | 513.4 | 24573550 | 47825 | 456 |
| 7 | Machhapuchhre Bank Limited , MBL | 208 | 209 | 0.48 | 1 | 209 | 206 | 207.8 | 19657860 | 94404 | 203 |
| 8 | Agriculture Development Bank Limited , ADBL | 332 | 330 | -0.6 | -2 | 332 | 329 | 330.6 | 19094650 | 57802 | 260 |
| 9 | Bank of Kathmandu Ltd. , BOKL | 240 | 240 | 0 | 0 | 240 | 234 | 237.6 | 18841990 | 78560 | 383 |
| 10 | Everest Bank Limited , EBL | 516 | 504 | -2.33 | -12 | 516 | 504 | 509.6 | 17531940 | 34440 | 301 |
| 11 | Sanima Bank Limited , SANIMA | 296 | 295 | -0.34 | -1 | 296 | 291 | 294.2 | 17319110 | 58828 | 227 |
| 12 | Prime Commercial Bank Ltd. , PCBL | 316 | 309 | -2.22 | -7 | 316 | 309 | 313.2 | 16498170 | 52663 | 272 |
| 13 | Nabil Bank Limited , NABIL | 825 | 807 | -2.18 | -18 | 825 | 807 | 819.4 | 15125080 | 18442 | 216 |
| 14 | Sunrise Bank Limited , SRBL | 210 | 207 | -1.43 | -3 | 210 | 205 | 207.2 | 14001269 | 67554 | 170 |
| 15 | Mega Bank Nepal Ltd. , MEGA | 164 | 161 | -1.83 | -3 | 164 | 161 | 162.2 | 13947743 | 86143 | 378 |
| 16 | Standard Chartered Bank Limited , SCB | 551 | 536 | -2.72 | -15 | 551 | 536 | 542.4 | 13875860 | 25569 | 368 |
| 17 | Civil Bank Ltd , CBL | 154 | 151 | -1.95 | -3 | 154 | 151 | 152.4 | 13337470 | 87785 | 293 |
| 18 | Century Commercial Bank Ltd. , CCBL | 162 | 159 | -1.85 | -3 | 162 | 159 | 160.4 | 12920380 | 80350 | 395 |
| 19 | Janata Bank Nepal Ltd. , JBNL | 167 | 164 | -1.8 | -3 | 167 | 164 | 165.4 | 11558255 | 70268 | 275 |
| 20 | Citizen Bank International Limited , CZBIL | 204 | 201 | -1.47 | -3 | 205 | 201 | 203.2 | 11061300 | 54557 | 300 |
| 21 | Nepal Bangladesh Bank Limited , NBB | 183 | 181 | -1.09 | -2 | 185 | 181 | 182.4 | 10150130 | 55507 | 248 |
| 22 | Siddhartha Bank Limited , SBL | 283 | 276 | -2.47 | -7 | 283 | 276 | 278.8 | 9978304 | 35883 | 179 |
| 23 | Kumari Bank Limited , KBL | 235 | 230 | -2.13 | -5 | 238 | 230 | 234.2 | 8703143 | 37169 | 180 |
| 24 | Laxmi Bank Limited , LBL | 193 | 186 | -3.63 | -7 | 196 | 186 | 191.8 | 8079367 | 42194 | 164 |
| 25 | Global IME Bank Limited , GBIME | 261 | 261 | 0 | 0 | 263 | 259 | 261.2 | 6772215 | 25980 | 212 |
| 26 | Himalayan Bank Limited , HBL | 430 | 430 | 0 | 0 | 430 | 423 | 426.8 | 5044083 | 11682 | 94 |
| 27 | Nepal SBI Bank Limited , SBI | 377 | 375 | -0.53 | -2 | 381 | 375 | 377.6 | 3707719 | 9818 | 103 |
| Rank By Amount | Company | Prica at 2019-02-11 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Citizen Investment Trust , CIT | 2627 | 2503 | -4.72 | -124 | 2637 | 2503 | 2585.4 | 41773180 | 16260 | 290 |
| 2 | Nepal Doorsanchar Comapany Limited , NTC | 705 | 687 | -2.55 | -18 | 705 | 687 | 697 | 15251710 | 21870 | 139 |
| 3 | Hydroelectricity Investment and Development Company Ltd , HIDCL | 138 | 133 | -3.62 | -5 | 138 | 132 | 134.6 | 4961903 | 36891 | 209 |
| Rank By Amount | Company | Prica at 2019-02-11 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Nepal Life Insurance Co. Ltd. , NLIC | 1025 | 1001 | -2.34 | -24 | 1025 | 1001 | 1016 | 34876890 | 34219 | 503 |
| 2 | Prime Life Insurance Company Limited , PLIC | 450 | 425 | -5.56 | -25 | 450 | 425 | 438.2 | 16967979 | 38671 | 260 |
| 3 | National Life Insurance Co. Ltd. , NLICL | 646 | 620 | -4.02 | -26 | 646 | 620 | 634.8 | 11759480 | 18481 | 105 |
| 4 | Surya Life Insurance Company Limited , SLICL | 524 | 512 | -2.29 | -12 | 524 | 507 | 513 | 9568480 | 18599 | 140 |
| 5 | Asian Life Insurance Co. Limited , ALICL | 583 | 570 | -2.23 | -13 | 583 | 570 | 579 | 7551871 | 13045 | 127 |
| 6 | Life Insurance Co. Nepal , LICN | 1640 | 1593 | -2.87 | -47 | 1669 | 1593 | 1623.2 | 7278602 | 4507 | 58 |
| 7 | Gurans Life Insurance Company Ltd. , GLICL | 683 | 663 | -2.93 | -20 | 683 | 655 | 670.6 | 7064910 | 10488 | 102 |
| Rank By Amount | Company | Prica at 2019-02-11 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Premier Insurance Co. Ltd. , PIC | 1033 | 1008 | -2.42 | -25 | 1033 | 995 | 1012.4 | 13779780 | 13640 | 344 |
| 2 | Nepal Insurance Co. Ltd. , NICL | 376 | 364 | -3.19 | -12 | 378 | 362 | 368.6 | 13313876 | 35644 | 193 |
| 3 | Neco Insurance Co. Ltd. , NIL | 517 | 509 | -1.55 | -8 | 518 | 509 | 514.4 | 9313600 | 18237 | 134 |
| 4 | Prabhu Insurance Ltd. , PRIN | 421 | 406 | -3.56 | -15 | 421 | 403 | 411.4 | 8274493 | 20197 | 161 |
| 5 | Lumbini General Insurance Co. Ltd. , LGIL | 516 | 505 | -2.13 | -11 | 516 | 505 | 510.6 | 8016310 | 15844 | 136 |
| 6 | United Insurance Co. (Nepal) Ltd. , UIC | 775 | 755 | -2.58 | -20 | 777 | 755 | 767.6 | 7803452 | 10075 | 107 |
| 7 | Shikhar Insurance Co. Ltd. , SICL | 869 | 855 | -1.61 | -14 | 877 | 855 | 865 | 7113874 | 8212 | 123 |
| 8 | Himalayan General Insurance Co. Ltd , HGI | 382 | 373 | -2.36 | -9 | 382 | 373 | 377.4 | 5639688 | 14871 | 94 |
| 9 | Siddhartha Insurance Ltd. , SIL | 601 | 600 | -0.17 | -1 | 614 | 600 | 607.4 | 5294384 | 8753 | 71 |
| 10 | Sagarmatha Insurance Co. Ltd. , SIC | 1264 | 1279 | 1.19 | 15 | 1279 | 1264 | 1275.8 | 4998856 | 3945 | 59 |
| 11 | Rastriya Beema Company Limited , RBCL | 9117 | 9050 | -0.73 | -67 | 9282 | 9010 | 9111.8 | 4698070 | 515 | 23 |
| 12 | NLG Insurance Company Ltd. , NLG | 805 | 794 | -1.37 | -11 | 817 | 786 | 799.4 | 4566901 | 5675 | 73 |
| 13 | Prudential Insurance Co. Ltd. , PICL | 679 | 660 | -2.8 | -19 | 685 | 660 | 676.2 | 1966432 | 2918 | 37 |
| 14 | Everest Insurance Co. Ltd. , EIC | 806 | 785 | -2.61 | -21 | 825 | 785 | 805.4 | 1818723 | 2261 | 41 |
| 15 | IME General Insurance Ltd. , IGI | 426 | 394 | -7.51 | -32 | 426 | 394 | 410.6 | 1220484 | 3022 | 31 |
| Rank By Amount | Company | Prica at 2019-02-11 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Chhimek Laghubitta Bikas Bank Limited , CBBL | 877 | 870 | -0.8 | -7 | 877 | 864 | 871.2 | 13378600 | 15353 | 150 |
| 2 | Samudayik Laghubitta Bittiya Sanstha Limited , SLBSL | 806 | 783 | -2.85 | -23 | 806 | 783 | 796.6 | 8993990 | 11271 | 766 |
| 3 | Swadeshi Laghubitta Bittiya Sanstha Ltd. , SDESI | 606 | 595 | -1.82 | -11 | 606 | 595 | 601 | 4526206 | 7486 | 226 |
| 4 | Womi Microfinance Bittiya Sanstha Ltd. , WOMI | 1121 | 1104 | -1.52 | -17 | 1124 | 1104 | 1114.75 | 4317585 | 3884 | 107 |
| 5 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. , JSLBB | 2490 | 2423 | -2.69 | -67 | 2490 | 2375 | 2430 | 4258015 | 1761 | 62 |
| 6 | Forward Community Microfinance Bittiya Sanstha Ltd. , FOWAD | 1559 | 1550 | -0.58 | -9 | 1559 | 1526 | 1547.8 | 3941329 | 2557 | 72 |
| 7 | Deprosc Laghubitta Bittiya Sanstha Limited , DDBL | 578 | 568 | -1.73 | -10 | 585 | 568 | 577.4 | 3780838 | 6612 | 80 |
| 8 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. , GBLBS | 439 | 425 | -3.19 | -14 | 439 | 425 | 431.8 | 3748993 | 8719 | 197 |
| 9 | Naya Nepal Laghubitta Bikas Bank Ltd. , NNLB | 513 | 490 | -4.48 | -23 | 513 | 490 | 497.67 | 3370110 | 6834 | 108 |
| 10 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited , NUBL | 745 | 716 | -3.89 | -29 | 745 | 716 | 731.2 | 3255426 | 4455 | 64 |
| 11 | NagBeli LaghuBitta Bikas Bank Ltd. , NBBL | 712 | 644 | -9.55 | -68 | 712 | 644 | 683.8 | 2973886 | 4321 | 78 |
| 12 | Samata Microfinance Bittiya Sanstha Ltd. , SMATA | 1291 | 1300 | 0.7 | 9 | 1329 | 1291 | 1305.4 | 2852378 | 2187 | 56 |
| 13 | First Micro Finance Laghubitta Bittiya Sanstha Ltd. , FMDBL | 357 | 356 | -0.28 | -1 | 366 | 353 | 358.4 | 2552736 | 7107 | 85 |
| 14 | Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS | 768 | 760 | -1.04 | -8 | 798 | 744 | 767.2 | 2525250 | 3340 | 65 |
| 15 | Swabalamban Laghubitta Bittiya Sanstha Limited , SWBBL | 830 | 772 | -6.99 | -58 | 830 | 772 | 802 | 2179317 | 2700 | 46 |
| 16 | Nadep Laghubitta Bittiya Sanstha Ltd. , NADEP | 774 | 759 | -1.94 | -15 | 774 | 748 | 762.4 | 2166310 | 2850 | 163 |
| 17 | Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL | 505 | 492 | -2.57 | -13 | 505 | 492 | 498.8 | 2157906 | 4311 | 55 |
| 18 | Unnati Micorfinance Bittiya Sanstha Ltd. , UMB | 1250 | 1265 | 1.2 | 15 | 1280 | 1250 | 1266 | 2121050 | 1670 | 56 |
| 19 | Mero Microfinance Bittiya Sanstha Ltd. , MERO | 620 | 603 | -2.74 | -17 | 620 | 591 | 605 | 2083017 | 3424 | 101 |
| 20 | RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC | 380 | 375 | -1.32 | -5 | 384 | 371 | 376.8 | 2052280 | 5414 | 96 |
| 21 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. , NSEWA | 606 | 548 | -9.57 | -58 | 606 | 548 | 583.4 | 2020690 | 3480 | 143 |
| 22 | Sana Kisan Bikas Bank Ltd , SKBBL | 862 | 837 | -2.9 | -25 | 862 | 837 | 848.2 | 1797428 | 2130 | 37 |
| 23 | NMB Microfinance Bittiya Sanstha Ltd. , NMBMF | 1065 | 1040 | -2.35 | -25 | 1077 | 1040 | 1059.8 | 1600364 | 1510 | 40 |
| 24 | National Microfinance Bittiya Sanstha Ltd. , NMFBS | 1670 | 1626 | -2.63 | -44 | 1675 | 1626 | 1659.8 | 1436517 | 865 | 38 |
| 25 | Mirmire LaghuBitta Bittiya Sanstha Limited , MMFDB | 1028 | 985 | -4.18 | -43 | 1028 | 957 | 990 | 1390733 | 1401 | 27 |
| 26 | RMDC Laghubitta Bittiya Sanstha Ltd. , RMDC | 535 | 528 | -1.31 | -7 | 535 | 528 | 531 | 1354372 | 2543 | 43 |
| 27 | Nerude Laghubita Bikas Bank Limited , NLBBL | 460 | 469 | 1.96 | 9 | 469 | 458 | 462.6 | 1234190 | 2687 | 34 |
| 28 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. , MSMBS | 538 | 537 | -0.19 | -1 | 540 | 523 | 534.4 | 1215236 | 2282 | 58 |
| 29 | Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS | 710 | 687 | -3.24 | -23 | 710 | 683 | 692.8 | 1049901 | 1511 | 54 |
| 30 | Arambha Microfinance Bittiya Sanstha Ltd. , AMFI | 710 | 695 | -2.11 | -15 | 710 | 692 | 701.4 | 999445 | 1425 | 68 |
| 31 | Kalika Laghubitta Bittiya Sanstha Ltd. , KMCDB | 824 | 800 | -2.91 | -24 | 824 | 800 | 815 | 840733 | 1040 | 25 |
| 32 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. , MSLB | 1400 | 1360 | -2.86 | -40 | 1400 | 1360 | 1376.6 | 715795 | 515 | 22 |
| 33 | Global IME Laghubitta Bittiya Sanstha Ltd. , GILB | 1142 | 1054 | -7.71 | -88 | 1142 | 1054 | 1103.6 | 514422 | 468 | 30 |
| 34 | Support Microfinance Bittiya Sanstha Ltd. , SMB | 680 | 650 | -4.41 | -30 | 694 | 650 | 677.2 | 482290 | 710 | 56 |
| 35 | Suryodaya Laghubitta Bittiya Sanstha Ltd. , SLBS | 1000 | 990 | -1 | -10 | 1000 | 990 | 995.8 | 434562 | 437 | 26 |
| 36 | Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL | 684 | 670 | -2.05 | -14 | 684 | 661 | 674.2 | 404205 | 596 | 28 |
| 37 | Summit Micro Finance Development Bank Ltd. , SMFDB | 705 | 690 | -2.13 | -15 | 705 | 690 | 697.25 | 381313 | 545 | 12 |
| 38 | Kisan Microfinance Bittiya Sanstha Ltd. , KMFL | 970 | 923 | -4.85 | -47 | 970 | 923 | 949 | 350173 | 373 | 7 |
| 39 | Mithila LaghuBitta Bittiya Sanstha Limited , MLBBL | 625 | 585 | -6.4 | -40 | 625 | 585 | 604 | 233395 | 390 | 12 |
| 40 | Chautari Laghubitta Bittya Sanstha Ltd , CHLBS | 311 | 412 | 32.48 | 101 | 412 | 311 | 356.4 | 92030 | 250 | 19 |
| Rank By Amount | Company | Prica at 2019-02-11 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Muktinath Bikas Bank Ltd. , MNBBL | 343 | 335 | -2.33 | -8 | 343 | 333 | 337.6 | 6517388 | 19248 | 122 |
| 2 | Lumbini Bikas Bank Ltd. , LBBL | 174 | 171 | -1.72 | -3 | 174 | 171 | 172.2 | 6208492 | 36199 | 120 |
| 3 | Mahalaxmi Bikas Bank Ltd. , MLBL | 172 | 160 | -6.98 | -12 | 172 | 160 | 164.8 | 6036527 | 37042 | 108 |
| 4 | Gandaki Bikas Bank Limited , GDBL | 180 | 182 | 1.11 | 2 | 182 | 179 | 180.2 | 4873941 | 27212 | 123 |
| 5 | Garima Bikas Bank Limited , GBBL | 183 | 182 | -0.55 | -1 | 183 | 182 | 182.2 | 4039644 | 22284 | 118 |
| 6 | Kailash Bikas Bank Ltd. , KBBL | 210 | 210 | 0 | 0 | 211 | 207 | 209.2 | 3135948 | 14936 | 40 |
| 7 | Deva Bikas Bank Limited , DBBL | 126 | 123 | -2.38 | -3 | 126 | 123 | 123.8 | 2659209 | 21588 | 134 |
| 8 | Kamana Sewa Bikas Bank Limited , KSBBL | 135 | 133 | -1.48 | -2 | 135 | 133 | 133.6 | 2338932 | 17395 | 85 |
| 9 | Jyoti Bikas Bank Limited , JBBL | 136 | 136 | 0 | 0 | 137 | 136 | 136.2 | 2048157 | 15108 | 124 |
| 10 | Sahayogi Bikas Bank Limited , SBBLJ | 200 | 200 | 0 | 0 | 202 | 200 | 200.8 | 1953428 | 9725 | 30 |
| 11 | Shangrila Development Bank Ltd. , SADBL | 139 | 136 | -2.16 | -3 | 139 | 136 | 137.2 | 1681887 | 12234 | 57 |
| 12 | Bhargav Bikash Bank Ltd. , BHBL | 142 | 139 | -2.11 | -3 | 142 | 139 | 140.75 | 1494546 | 10633 | 14 |
| 13 | Excel Development Bank Ltd. , EDBL | 277 | 295 | 6.5 | 18 | 295 | 277 | 283 | 1215889 | 4265 | 19 |
| 14 | Shine Resunga Development Bank Ltd. , SHINE | 244 | 243 | -0.41 | -1 | 246 | 238 | 242.6 | 854193 | 3551 | 26 |
| 15 | Tinau Development Bank Limited , TNBL | 156 | 154 | -1.28 | -2 | 157 | 154 | 155.8 | 738308 | 4692 | 23 |
| 16 | Purnima Bikas Bank Ltd. , PURBL | 151 | 151 | 0 | 0 | 152 | 151 | 151.2 | 652495 | 4297 | 29 |
| 17 | Kankai Bikas Bank Ltd. , KNBL | 119 | 118 | -0.84 | -1 | 122 | 117 | 119.6 | 457436 | 3871 | 22 |
| 18 | Karnali Development Bank Limited , KRBL | 97 | 96 | -1.03 | -1 | 97 | 95 | 96 | 398834 | 4163 | 38 |
| 19 | Nepal Community Development Bank Ltd. , NCDB | 113 | 118 | 4.42 | 5 | 118 | 113 | 115.25 | 396202 | 3511 | 19 |
| 20 | Miteri Development Bank Limited , MDB | 275 | 275 | 0 | 0 | 275 | 270 | 272.75 | 305523 | 1121 | 11 |
| 21 | Green Development Bank Ltd. , GRDBL | 105 | 103 | -1.9 | -2 | 105 | 102 | 103.4 | 234571 | 2264 | 36 |
| 22 | Corporate Development Bank Limited , CORBL | 94 | 95 | 1.06 | 1 | 97 | 94 | 95 | 118770 | 1260 | 16 |
| 23 | Kanchan Development Bank Limited , KADBL | 163 | 150 | -7.98 | -13 | 163 | 150 | 158.5 | 97602 | 621 | 12 |
| 24 | Mission Development Bank Ltd. , MIDBL | 148 | 148 | 0 | 0 | 148 | 148 | 148 | 59000 | 400 | 2 |
| 25 | Sindhu Bikash Bank Ltd , SINDU | 130 | 130 | 0 | 0 | 130 | 130 | 130 | 13100 | 100 | 3 |
| Rank By Amount | Company | Prica at 2019-02-11 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Himalayan Distillery Limited , HDL | 1367 | 1305 | -4.54 | -62 | 1367 | 1305 | 1341 | 3844740 | 2825 | 42 |
| 2 | Uniliver Nepal Limited , UNL | 17803 | 19247 | 8.11 | 1444 | 19247 | 17803 | 18640 | 1103730 | 60 | 6 |
| 3 | Bottlers Nepal (Terai) Limited , BNT | 6429 | 6297 | -2.05 | -132 | 6688 | 6297 | 6478.6 | 913887 | 141 | 11 |
| Rank By Amount | Company | Prica at 2019-02-11 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Soaltee Hotel Limited , SHL | 206 | 202 | -1.94 | -4 | 206 | 202 | 204.2 | 3222992 | 15721 | 52 |
| 2 | Oriental Hotels Limited , OHL | 430 | 418 | -2.79 | -12 | 430 | 414 | 421.4 | 432449 | 1026 | 15 |
| 3 | Taragaon Regency Hotel Limited , TRH | 239 | 244 | 2.09 | 5 | 244 | 239 | 241.5 | 175780 | 730 | 12 |
| Rank By Amount | Company | Prica at 2019-02-11 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Gurkhas Finance Ltd. , GUFL | 104 | 102 | -1.92 | -2 | 104 | 101 | 102.2 | 2792573 | 27198 | 28 |
| 2 | Jebils Finance Ltd. , JEFL | 131 | 130 | -0.76 | -1 | 141 | 130 | 133.75 | 2467855 | 18576 | 40 |
| 3 | Reliance Finance Ltd. , RLFL | 116 | 114 | -1.72 | -2 | 116 | 114 | 115.2 | 1630341 | 14204 | 31 |
| 4 | ICFC Finance Limited , ICFC | 150 | 147 | -2 | -3 | 150 | 147 | 147.75 | 832575 | 5749 | 21 |
| 5 | Janaki Finance Ltd. , JFL | 163 | 164 | 0.61 | 1 | 166 | 163 | 164 | 830988 | 5088 | 24 |
| 6 | Central Finance Co. Ltd. , CFCL | 110 | 112 | 1.82 | 2 | 112 | 110 | 110.6 | 790878 | 7169 | 30 |
| 7 | Pokhara Finance Ltd. , PFL | 130 | 128 | -1.54 | -2 | 130 | 128 | 129 | 754253 | 5848 | 141 |
| 8 | Goodwill Finance Co. Ltd. , GFCL | 119 | 115 | -3.36 | -4 | 119 | 115 | 117 | 545188 | 4668 | 19 |
| 9 | Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL | 126 | 128 | 1.59 | 2 | 128 | 126 | 127 | 381073 | 3024 | 7 |
| 10 | City Express Finance Co. Limited , CEFL | 99 | 95 | -4.04 | -4 | 100 | 95 | 98 | 345774 | 3520 | 11 |
| 11 | United Finance Ltd. , UFL | 156 | 150 | -3.85 | -6 | 156 | 150 | 153.25 | 343516 | 2237 | 10 |
| 12 | Shree Investment Finance Co. Ltd. , SIFC | 135 | 131 | -2.96 | -4 | 135 | 131 | 133.25 | 304851 | 2298 | 17 |
| 13 | Hathway Finance Company Limited , HATH | 114 | 114 | 0 | 0 | 114 | 114 | 114 | 81000 | 700 | 6 |
| 14 | Shrijana Finance (Bittaya Sanstha) , SFFIL | 214 | 215 | 0.47 | 1 | 217 | 214 | 215.33 | 78958 | 368 | 3 |
| 15 | World Merchant Banking & Finance Ltd. , WMBF | 87 | 88 | 1.15 | 1 | 88 | 87 | 87.5 | 20632 | 234 | 5 |
| 16 | Best Finance Company Ltd. , BFC | 99 | 99 | 0 | 0 | 99 | 99 | 99 | 9900 | 100 | 1 |
| 17 | Multipurpose Finance Company Limited , MPFL | 147 | 147 | 0 | 0 | 147 | 147 | 147 | 2205 | 15 | 2 |
| Rank By Amount | Company | Prica at 2019-02-11 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Bishal Bazar Company Limited , BBC | 1742 | 1661 | -4.65 | -81 | 1742 | 1661 | 1704.33 | 982606 | 574 | 5 |
| Rank By Amount | Company | Prica at 2019-02-11 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Siddhartha Equity Fund , SEF | 9.2 | 9.05 | -1.63 | -0.15 | 9.2 | 8.9 | 9.08 | 471560 | 52000 | 17 |
| 2 | NMB Sulav Investment Fund-1 , NMBSF1 | 10.4 | 10.25 | -1.44 | -0.15 | 10.4 | 10.21 | 10.29 | 467400 | 45500 | 4 |
| 3 | NMB Hybrid Fund L-1 , NMBHF1 | 9.07 | 8.89 | -1.98 | -0.18 | 9.07 | 8.89 | 8.95 | 363503 | 40668 | 20 |
| 4 | Nabil Equity Fund , NEF | 8 | 8.09 | 1.13 | 0.09 | 8.09 | 7.87 | 7.99 | 337895.2 | 42625 | 24 |
| 5 | Siddhartha Equity Orineted Scheme , SEOS | 9.5 | 9.48 | -0.21 | -0.02 | 9.63 | 9.45 | 9.51 | 305338 | 32225 | 16 |
| 6 | Laxmi Value Fund-1 , LVF1 | 9.82 | 9.12 | -7.13 | -0.7 | 9.82 | 9.12 | 9.46 | 158584 | 17000 | 9 |
| 7 | Sanima Equity Fund , SAEF | 8.65 | 8.83 | 2.08 | 0.18 | 9 | 8.65 | 8.8 | 148639 | 16900 | 17 |
| 8 | NIBL Pragati Fund , NIBLPF | 7.55 | 7.45 | -1.32 | -0.1 | 7.55 | 7.45 | 7.5 | 68749.3 | 9141 | 6 |
| 9 | NIBL Samriddhi Fund 1 , NIBSF1 | 9.29 | 9.29 | 0 | 0 | 9.29 | 9.29 | 9.29 | 46450 | 5000 | 1 |
| 10 | Laxmi Equity Fund , LEMF | 7.32 | 7.28 | -0.55 | -0.04 | 7.32 | 7.28 | 7.3 | 43720 | 6000 | 2 |
| 11 | NIC Asia Growth Fund , NICGF | 8.67 | 8.56 | -1.27 | -0.11 | 8.85 | 8.56 | 8.7 | 28778 | 3300 | 9 |
| 12 | Citizens Mutual Fund -1 , CMF1 | 8.95 | 8.96 | 0.11 | 0.01 | 8.96 | 8.95 | 8.96 | 5375 | 600 | 2 |