Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Rank By Amount Company Prica at
2021-04-03
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Infrastructure Bank Limited , NIFRA 581 589 1.38 8 606 576 588.8 1699236000 2888828 30022
2 Hydorelectricity Investment and Development Company Ltd , HIDCL 426 423 -0.7 -3 437 423 428.8 454248100 1055930 5507
3 Citizen Investment Trust , CIT 4288 4205 -1.94 -83 4288 4195 4238.8 351382300 82861 2517
4 NRN Infrastructure and Development Limited , NRN 464 495 6.68 31 495 464 471.8 186379900 389822 3366
Rank By Amount Company Prica at
2021-04-03
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Upper Tamakoshi Hydropower Ltd , UPPER 862 892 3.48 30 908 862 892 1442740000 1611571 11627
2 Chilime Hydropower Company Limited , CHCL 615 670 8.94 55 682 615 653.6 803308400 1215290 5874
3 RASUWAGADHI HYDROPOWER COMPANY LIMITED , RHPL 502 506 0.8 4 536 490 512.4 685786700 1345423 8698
4 SANJEN JALAVIDHYUT COMPANY LIMITED , SJCL 423 476 12.53 53 490 423 464.6 465529200 1009106 9072
5 Sanima Mai Hydropower Ltd. , SHPC 367 371 1.09 4 388 365 372.6 335958900 883368 2712
6 Arun Kabeli Power Ltd. , AKPL 336 330 -1.79 -6 340 330 334.6 313516200 932640 2666
7 Api Power Company Ltd. , API 333 329 -1.2 -4 334 328 330.8 311765100 937323 4065
8 Himal Dolakha Hydropower Company Limited , HDHPC 135 152 12.59 17 152 134 143.2 299175200 2026260 4847
9 Butwal Power Company Limited , BPCL 410 422 2.93 12 447 409 424 292573000 677884 3617
10 National Hydro Power Company Limited , NHPC 167 172 2.99 5 184 167 174 273553000 1563603 3193
11 UNIVERSAL POWER COMPANY LTD , UPCL 150 173 15.33 23 181 150 163.8 258540600 1534765 4982
12 Arun Valley Hydropower Development Co. Ltd. , AHPC 272 264 -2.94 -8 277 264 271.4 234882600 863411 4173
13 Shiva Shree Hydropower Ltd , SSHL 208 243 16.83 35 247 208 229.4 228185300 981220 3163
14 United Modi Hydropower Ltd. , UMHL 186 192 3.23 6 197 183 190.8 182336400 945576 2344
15 Ridi Hydropower Development Company Ltd. , RHPC 213 211 -0.94 -2 225 211 215.8 100778420 469741 1655
16 Radhi Bidyut Company Ltd , RADHI 441 470 6.58 29 497 441 474.4 100695060 211546 1476
17 Synergy Power Development Ltd. , SPDL 280 274 -2.14 -6 286 274 279 95410140 341359 1136
18 GreenLife Hydropower Limited , GLH 380 410 7.89 30 410 373 382.8 59982310 154357 5820
19 Ngadi Group Power Ltd. , NGPL 242 251 3.72 9 263 242 251.2 58490200 228767 1187
20 Himalayan Power Partner Ltd. , HPPL 398 402 1.01 4 420 396 403.8 52623120 130064 1212
21 Liberty Energy Company Limited , LEC 299 304 1.67 5 305 297 301.4 51929190 171155 1607
22 Mountain Energy Nepal Limited , MEN 704 732 3.98 28 732 704 717 49647470 69208 2206
23 Chhyangdi Hydropower Ltd. , CHL 211 223 5.69 12 229 209 220 39007030 174004 865
24 Panchthar Power Compant Limited , PPCL 286 314 9.79 28 314 286 303 37974660 125796 995
25 Rairang Hydropower Development Company Ltd. , RRHP 388 378 -2.58 -10 413 378 389.2 34565320 89436 857
26 Union Hydropower Limited , UNHPL 124 133 7.26 9 136 124 131.2 34518660 259521 1277
27 Dibyashwori Hydropower Ltd. , DHPL 119 126 5.88 7 129 119 124 34050380 273857 981
28 Kalika power Company Ltd , KPCL 290 285 -1.72 -5 297 285 290.2 30606330 105271 855
29 Mountain Hydro Nepal Limited , MHNL 264 258 -2.27 -6 268 258 262.6 29432470 112479 560
30 Barun Hydropower Co. Ltd. , BARUN 246 245 -0.41 -1 249 241 245.4 25111800 101775 738
31 Himalaya Urja Bikas Company Limited , HURJA 338 333 -1.48 -5 339 333 336.6 22045140 65355 609
32 Joshi Hydropower Development Company Ltd , JOSHI 128 138 7.81 10 142 128 135.2 19911540 145830 1137
33 United IDI Mardi RB Hydropower Limited. , UMRH 305 307 0.66 2 330 300 310.4 15725330 51471 1004
34 Panchakanya Mai Hydropower Ltd , PMHPL 188 191 1.6 3 202 184 192.6 15380710 80356 793
35 Khanikhola Hydropower Co. Ltd. , KKHC 123 134 8.94 11 138 123 129.2 14810404 110885 860
36 Ghalemdi Hydro Limited , GHL 164 164 0 0 166 160 163 13133839 80838 796
37 Ankhu Khola Jalvidhyut Company Ltd , AKJCL 152 155 1.97 3 158 150 154.4 12291575 78854 849
38 Nepal Hydro Developers Ltd. , NHDL 324 317 -2.16 -7 324 314 319.6 8312040 25932 328
Rank By Amount Company Prica at
2021-04-03
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nabil Bank Limited , NABIL 1316 1330 1.06 14 1330 1311 1317.8 856168000 650374 4704
2 Nepal Bank Limited , NBL 449 445 -0.89 -4 449 441 443.6 811853800 1828178 2403
3 NIC Asia Bank Ltd. , NICA 921 918 -0.33 -3 921 914 918.2 655557700 712527 3668
4 Global IME Bank Limited , GBIME 448 443 -1.12 -5 448 443 444 479860400 1078058 6176
5 Nepal Bangladesh Bank Limited , NBB 371 368 -0.81 -3 371 366 368.2 430441800 1166056 2918
6 Prabhu Bank Limited , PRVU 457 451 -1.31 -6 457 450 452.2 368698000 811544 3510
7 Kumari Bank Limited , KBL 314 316 0.64 2 316 314 314.6 343981100 1090420 3393
8 Mega Bank Nepal Ltd. , MEGA 309 307 -0.65 -2 309 307 308 314294600 1019493 3485
9 Siddhartha Bank Limited , SBL 430 429 -0.23 -1 431 429 430 278344900 648147 1753
10 Bank of Kathmandu Ltd. , BOKL 312 313 0.32 1 313 307 310.4 262212500 842133 2295
11 Sanima Bank Limited , SANIMA 378 378 0 0 379 375 377.2 252986700 669652 2037
12 Civil Bank Ltd , CBL 231 236 2.16 5 237 231 233.6 242999500 1039995 2991
13 Laxmi Bank Limited , LBL 303 314 3.63 11 314 303 307.8 234874500 766263 2214
14 NMB Bank Limited , NMB 427 424 -0.7 -3 427 424 425 234513200 550394 3090
15 Century Commercial Bank Ltd. , CCBL 250 254 1.6 4 256 250 252.2 203782200 809958 2832
16 Citizen Bank International Limited , CZBIL 316 311 -1.58 -5 316 310 312 194054900 620878 2227
17 Prime Commercial Bank Ltd. , PCBL 441 437 -0.91 -4 441 437 438.8 136092000 309789 1432
18 Nepal Credit And Commercial Bank Limited , NCCB 318 316 -0.63 -2 320 316 317.8 127537800 401385 1186
19 Nepal Investment Bank Limited , NIB 458 459 0.22 1 460 457 458.4 126981300 276721 1866
20 Everest Bank Limited , EBL 748 747 -0.13 -1 750 744 747.2 125672600 167928 1247
21 Machhapuchhre Bank Limited , MBL 313 311 -0.64 -2 313 310 311 110763700 356846 1560
22 Agriculture Development Bank Limited , ADBL 441 437 -0.91 -4 441 437 437.8 101501400 232665 1783
23 Standard Chartered Bank Limited , SCB 613 601 -1.96 -12 613 601 604 89171600 147406 1371
24 Sunrise Bank Limited , SRBL 317 314 -0.95 -3 317 312 314.2 82678800 263324 1440
25 Nepal SBI Bank Limited , SBI 422 413 -2.13 -9 422 412 414.6 44121640 106472 708
26 Himalayan Bank Limited , HBL 510 506 -0.78 -4 510 503 505.8 36094030 71402 776
Rank By Amount Company Prica at
2021-04-03
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Doorsanchar Comapany Limited , NTC 1314 1351 2.82 37 1375 1314 1353.2 764295000 567182 3545
2 Nepal Reinsurance Company Limited , NRIC 1518 1448 -4.61 -70 1518 1448 1482.8 728946000 487506 5885
Rank By Amount Company Prica at
2021-04-03
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Himalayan General Insurance Co. Ltd , HGI 748 783 4.68 35 819 748 790.2 745818200 951798 5157
2 IME General Insurance Ltd. , IGI 1313 1245 -5.18 -68 1313 1218 1262.6 587924200 453792 3801
3 Neco Insurance Co. Ltd. , NIL 1735 1664 -4.09 -71 1735 1664 1693.8 556203300 325167 2943
4 NLG Insurance Company Ltd. , NLG 1212 1140 -5.94 -72 1212 1140 1173.2 548050200 459394 3002
5 Ajod Insurance Limited , AIL 994 845 -14.99 -149 994 845 916.2 532949800 571817 9687
6 Prudential Insurance Co. Ltd. , PICL 950 878 -7.58 -72 950 878 911.2 477550700 514363 3768
7 United Insurance Co. (Nepal) Ltd. , UIC 759 708 -6.72 -51 759 703 728.8 473725200 637614 3910
8 Lumbini General Insurance Co. Ltd. , LGIL 885 825 -6.78 -60 885 822 845.4 407219200 475692 3316
9 Premier Insurance Co. Ltd. , PIC 1355 1300 -4.06 -55 1355 1300 1325.6 377454100 284101 2109
10 Prabhu Insurance Ltd. , PRIN 1015 959 -5.52 -56 1015 954 978.6 374578200 375196 2304
11 Sagarmatha Insurance Co. Ltd. , SIC 1835 1702 -7.25 -133 1835 1702 1754.2 279363500 159019 1752
12 Sanima General Insurance Limited , SGI 819 790 -3.54 -29 900 778 821.6 260087900 316471 5583
13 Nepal Insurance Co. Ltd. , NICL 846 814 -3.78 -32 846 814 827.6 248168400 296171 1614
14 Shikhar Insurance Co. Ltd. , SICL 1975 1933 -2.13 -42 1975 1927 1952.2 239638300 122118 1905
15 Everest Insurance Co. Ltd. , EIC 794 769 -3.15 -25 794 760 775 234380600 298977 2278
16 General Insurance Company Nepal Ltd , GIC 793 733 -7.57 -60 793 720 753.2 215514900 281436 4814
17 Siddhartha Insurance Ltd. , SIL 1284 1268 -1.25 -16 1300 1265 1279.6 169432600 132152 1260
18 Rastriya Beema Company Limited , RBCL 18840 18050 -4.19 -790 18840 18050 18481.4 118517300 6379 306
Rank By Amount Company Prica at
2021-04-03
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Chandragiri Hills Limited , CGH 2009 2625 30.66 616 2625 2009 2337.4 745623100 317180 12077
2 Soaltee Hotel Limited , SHL 202 200 -0.99 -2 202 200 201.6 21788960 108097 333
3 Taragaon Regency Hotel Limited , TRH 320 325 1.56 5 332 319 323.6 20302830 62467 298
4 Oriental Hotels Limited , OHL 472 475 0.64 3 477 470 473 11289915 23953 190
Rank By Amount Company Prica at
2021-04-03
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Chhimek Laghubitta Bikas Bank Limited , CBBL 1665 1730 3.9 65 1730 1662 1692 592671300 351968 2998
2 Deprosc Laghubitta Bittiya Sanstha Limited , DDBL 1740 1795 3.16 55 1795 1740 1767.8 474147600 269612 2302
3 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited , NUBL 1743 1818 4.3 75 1822 1743 1775.4 433868500 245219 1489
4 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. , GBLBS 1135 1169 3 34 1169 1135 1157.4 362468200 313744 3070
5 Womi Microfinance Bittiya Sanstha Ltd. , WOMI 1508 1809 19.96 301 1823 1508 1720.8 280752680 153313 2260
6 RMDC Laghubitta Bittiya Sanstha Ltd. , RMDC 1215 1224 0.74 9 1226 1215 1221 223960400 183555 1322
7 Forward Community Microfinance Bittiya Sanstha Ltd. , FOWAD 2782 3000 7.84 218 3000 2775 2846.6 206142300 71361 1110
8 Swabalamban Laghubitta Bittiya Sanstha Limited , SWBBL 1755 1844 5.07 89 1844 1745 1786.2 201685600 112120 776
9 Mero Microfinance Bittiya Sanstha Ltd. , MERO 1410 1481 5.04 71 1481 1410 1455.4 191216600 132096 1074
10 First Micro Finance Development Bank Ltd. , FMDBL 856 865 1.05 9 865 856 861.2 176906700 205055 1737
11 Nerude Laghubita Bikas Bank Limited , NLBBL 1649 1675 1.58 26 1675 1624 1649.2 150293700 90627 382
12 NMB Microfinance Bittiya Sanstha Ltd. , NMBMF 1376 1493 8.5 117 1493 1360 1411.4 146179100 102587 1460
13 Asha Laghubitta Bittiya Sanstha Ltd , ALBSL 1600 1765 10.31 165 1765 1600 1657.2 137422400 83639 1415
14 Global IME Laghubitta Bittiya Sanstha Ltd. , GILB 2145 2444 13.94 299 2444 2145 2232.2 134610300 59760 842
15 Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS 2020 2153 6.58 133 2153 2020 2057.2 125686900 60734 653
16 Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL 1382 1465 6.01 83 1465 1382 1416.2 124734400 87473 811
17 Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL 1180 1256 6.44 76 1256 1179 1203.6 110840750 91160 1023
18 Sana Kisan Bikas Bank Ltd , SKBBL 1677 1705 1.67 28 1710 1662 1684.8 110016860 65099 806
19 Janautthan Samudayic Laghubitta Bikas Bank Ltd. , JSLBB 4280 4511 5.4 231 4511 4280 4407 103648600 23423 589
20 RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC 893 892 -0.11 -1 893 885 890.4 96206700 107846 1489
21 Mirmire Microfinance Development Bank Ltd. , MMFDB 1559 1650 5.84 91 1650 1559 1592.8 90319390 56460 596
22 Kalika Microcredit Development Bank Ltd. , KMCDB 1293 1364 5.49 71 1364 1288 1313.8 87280460 65966 768
23 Infinity Laghubitta Bittiya Sanstha Limited , ILBS 1559 1720 10.33 161 1720 1559 1618.2 82836110 50407 964
24 National Microfinance Bittiya Sanstha Ltd. , NMFBS 3148 3221 2.32 73 3221 3090 3154.4 79603080 25292 466
25 Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS 1627 1745 7.25 118 1745 1627 1671.6 76073930 45184 664
26 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED , SABSL 1545 1586 2.65 41 1586 1536 1551.6 68958300 44764 715
27 Summit Laghubitta Bittiya Sanstha Limited , SMFDB 1540 1560 1.3 20 1560 1508 1534.8 68432900 44599 564
28 Sadhana Laghubitta Bittiya Sanstha Limited , SDLBSL 1445 1529 5.81 84 1529 1437 1467 67627700 46306 850
29 Gurans Laghubitta Bittiya Sanstha Limited , GLBSL 1512 1690 11.77 178 1690 1512 1593.4 52076710 32376 465
30 Aarambha Chautari Laghubitta Bittiya Sanstha Limited , ACLBSL 1543 1617 4.8 74 1617 1543 1572 50270370 31911 801
31 Kisan Lagubitta Bittiya Sanstha Limited , KLBSL 1819 1763 -3.08 -56 1819 1759 1781.4 44131410 23903 458
32 Mithila LaghuBitta Bittiya Sanstha Limited , MLBBL 1662 1774 6.74 112 1774 1660 1693.2 40341960 23529 375
33 Swabhimaan Laghubitta Bittiya Sanstha Limited , SMFBS 2618 2600 -0.69 -18 2618 2536 2579.8 30368100 11745 330
34 Ganapati Microfinance Bittiya Sanstha Limited , GMFBS 1597 1705 6.76 108 1705 1585 1619.2 27759260 16747 315
35 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. , MSLB 2235 2330 4.25 95 2330 2227 2256.4 27102910 11921 227
36 Sarathi Nepal Laghubitta Bittiya Sanstha Limited , SNLB 1560 1639 5.06 79 1639 1543 1583 26589040 16681 213
37 Samudayik Laghubitta Bittiya Sanstha Limited , SLBSL 1322 1385 4.77 63 1385 1310 1335.2 25339479 18763 334
38 Suryodaya Laghubitta Bittiya Sanstha Ltd. , SLBS 1924 1956 1.66 32 1965 1861 1916.6 22814110 11750 268
39 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited , USLB 2358 2386 1.19 28 2386 2320 2345.8 20574060 8819 229
40 Support Microfinance Bittiya Sanstha Ltd. , SMB 2300 2287 -0.57 -13 2348 2287 2311 14798170 6411 201
41 NIC ASIA Laghubitta Bittiya Sanstha Limited , NICLBSL 961 1405 46.2 444 1405 961 1172.6 8638170 7859 678
42 Mahila Lagubitta Bittiya Sanstha Limited , MLBSL 736 925 25.68 189 925 736 816.75 132732 162 18
Rank By Amount Company Prica at
2021-04-03
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Life Insurance Co. Ltd. , NLIC 2157 2113 -2.04 -44 2157 2100 2128.4 586179600 275201 4225
2 National Life Insurance Co. Ltd. , NLICL 1170 1154 -1.37 -16 1171 1154 1163 263986800 225703 1786
3 Asian Life Insurance Co. Limited , ALICL 1299 1279 -1.54 -20 1299 1279 1290.6 227297000 176163 992
4 Reliance Life Insurance Limited , RLI 756 719 -4.89 -37 756 718 734 200200800 270394 5439
5 Surya Life Insurance Company Limited , SLICL 850 841 -1.06 -9 850 835 841.6 177873800 211079 963
6 Prime Life Insurance Company Limited , PLIC 909 872 -4.07 -37 909 872 891 164086800 182663 1202
7 Gurans Life Insurance Company Ltd. , GLICL 787 770 -2.16 -17 787 761 775 132601700 171109 1126
8 Prabhu Life Insurance Limited , PLI 841 801 -4.76 -40 841 801 815.6 118071800 143557 5878
9 Life Insurance Co. Nepal , LICN 2301 2358 2.48 57 2358 2301 2328.8 77194840 33463 319
Rank By Amount Company Prica at
2021-04-03
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Himalayan Distillery Limited , HDL 4194 4360 3.96 166 4453 4194 4338.4 556139500 128138 2247
2 SHIVAM CEMENTS LTD , SHIVM 1427 1466 2.73 39 1502 1427 1460.4 254989300 174450 1927
3 Bottlers Nepal (Terai) Limited , BNT 9468 9300 -1.77 -168 9468 9212 9336 10509084 1113 54
4 Unilever Nepal Limited , UNL 20190 19601 -2.92 -589 20190 19601 19894.5 2987260 150 14
Rank By Amount Company Prica at
2021-04-03
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Jyoti Bikas Bank Limited , JBBL 234 260 11.11 26 263 234 248.6 393608100 1557555 5484
2 Kamana Sewa Bikas Bank Limited , KSBBL 339 340 0.29 1 341 334 338 192726500 567343 1902
3 Garima Bikas Bank Limited , GBBL 326 333 2.15 7 333 322 326.2 124317000 379112 1488
4 Muktinath Bikas Bank Ltd. , MNBBL 415 412 -0.72 -3 415 411 412.2 101777400 246761 1626
5 Shangrila Development Bank Ltd. , SADBL 212 231 8.96 19 231 212 217.6 93036900 427339 1199
6 Lumbini Bikas Bank Ltd. , LBBL 260 265 1.92 5 266 257 262.4 92360200 349381 1429
7 Excel Development Bank Ltd. , EDBL 490 512 4.49 22 512 490 494.8 84993700 172669 761
8 Mahalaxmi Bikas Bank Ltd. , MLBL 280 292 4.29 12 292 279 285.6 71584600 250550 1136
9 Shine Resunga Development Bank Ltd. , SHINE 269 273 1.49 4 273 269 270.2 45388870 168224 728
10 Sindhu Bikash Bank Ltd , SINDU 189 204 7.94 15 204 189 194.2 38013570 195040 653
11 Karnali Development Bank Limited , KRBL 174 183 5.17 9 184 174 177.8 24917540 139593 673
12 Saptakoshi Development Bank Ltd , SAPDBL 170 176 3.53 6 176 165 170.2 19340220 113257 550
13 Miteri Development Bank Limited , MDB 341 348 2.05 7 348 340 342.2 14600870 42695 314
14 Green Development Bank Ltd. , GRDBL 168 179 6.55 11 182 168 174 13615672 78151 424
15 Corporate Development Bank Limited , CORBL 650 648 -0.31 -2 651 645 648.8 10720220 16510 219
16 Narayani Development Bank Limited , NABBC 536 595 11.01 59 595 536 565.4 5894743 10303 147
Rank By Amount Company Prica at
2021-04-03
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Salt Trading Corporation , STC 12700 11201 -11.8 -1499 13102 11201 12018.6 378832200 31304 1322
Rank By Amount Company Prica at
2021-04-03
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Reliance Finance Ltd. , RLFL 249 306 22.89 57 306 249 268.4 220597620 789808 4397
2 Gurkhas Finance Ltd. , GUFL 510 479 -6.08 -31 510 475 487.6 191715200 390665 1631
3 Pokhara Finance Ltd. , PFL 290 319 10 29 319 289 300.6 158114300 532311 2672
4 Shree Investment Finance Co. Ltd. , SIFC 268 272 1.49 4 272 251 260.2 105549240 406845 1295
5 Manjushree Finance Ltd. , MFIL 499 505 1.2 6 510 499 504.6 82156190 162404 767
6 ICFC Finance Limited , ICFC 310 323 4.19 13 323 308 312.8 70711030 224996 1071
7 United Finance Ltd. , UFL 445 418 -6.07 -27 453 418 433.4 65923000 155537 698
8 Central Finance Co. Ltd. , CFCL 205 230 12.2 25 230 205 213.2 65167420 304447 1062
9 Samriddhi Finance Company Limited , SFCL 205 222 8.29 17 222 205 213.8 49829850 231494 961
10 Multipurpose Finance Company Limited , MPFL 190 236 24.21 46 236 190 209.4 44767150 211223 865
11 ProgressiveFinance Limited , PROFL 168 177 5.36 9 177 166 170.2 43809940 259137 826
12 Janaki Finance Ltd. , JFL 267 271 1.5 4 271 265 267.4 22063540 82416 433
13 Nepal Finance Ltd. , NFS 317 313 -1.26 -4 317 309 312.2 21366660 67969 458
14 Goodwill Finance Co. Ltd. , GFCL 266 273 2.63 7 273 260 264.8 20215140 76238 402
15 Best Finance Company Ltd. , BFC 162 171 5.56 9 171 160 164.8 20184030 120924 622
16 Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL 222 238 7.21 16 238 222 226.8 19394796 84856 309
Rank By Amount Company Prica at
2021-04-03
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Global IME Samunnat Scheme-1 , GIMES1 15.97 15.74 -1.44 -0.23 15.99 15.74 15.88 53258450 3333167 81
2 Laxmi Equity Fund , LEMF 11.03 11.05 0.18 0.02 11.15 11.03 11.08 27892276 2556158 103
3 Siddhartha Equity Fund , SEF 11.95 12.15 1.67 0.2 12.15 11.85 12.02 22176956 1847933 230
4 Sunrise First Mutual Fund , SFMF 12.75 12.8 0.39 0.05 13 12.75 12.86 10480223 820800 128
5 NABIL BALANCED FUND-2 , NBF2 11.2 11.42 1.96 0.22 11.71 11.2 11.43 10229430 901511 256
6 Nabil Equity Fund , NEF 12.11 12.22 0.91 0.11 12.31 12.11 12.2 9928700 808666 216
7 NMB 50 , NMB50 12.35 12.55 1.62 0.2 12.55 12.2 12.38 9461454 768000 137
8 Citizens Mutual Fund -1 , CMF1 10.46 10.55 0.86 0.09 10.65 10.46 10.55 8689770 821450 113
9 NIC Asia Growth Fund , NICGF 12.37 12.16 -1.7 -0.21 12.61 12.16 12.42 8265005 663770 192
10 Siddhartha Investment Growth Scheme - 2 , SIGS2 12.27 12.18 -0.73 -0.09 12.35 12.18 12.24 8029752 659985 120
11 NIBL Pragati Fund , NIBLPF 12.41 12.4 -0.08 -0.01 12.55 12.4 12.45 6492425 521256 137
12 Sanima Equity Fund , SAEF 13.97 14.13 1.15 0.16 14.3 13.97 14.14 6283791 444737 142
13 NIBL Samriddhi Fund 1 , NIBSF1 13.05 13.12 0.54 0.07 13.12 13.05 13.08 6099778.6 463916 64
14 NMB Hybrid Fund L-1 , NMBHF1 11.42 11.65 2.01 0.23 11.65 11.42 11.5 4264114 368906 99
15 NIC Asia Balanced Fund , NICBF 11.4 11.63 2.02 0.23 11.74 11.4 11.6 3456759 299885 95
16 Sanima Large Cap Fund , SLCF 9.98 9.95 -0.3 -0.03 10.04 9.89 9.96 1138973.2 115161 172
17 CITIZENS MUTUAL FUND 2 , CMF2 11 11 0 0 11.11 10.97 11.02 846171 77003 103
18 Laxmi Unnati Kosh , LUK 10.17 10.2 0.29 0.03 10.2 10.11 10.17 829001.5 81510 139
Rank By Amount Company Prica at
2021-04-03
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 10% Sunrise Debenture 2080 , SRD80 1040 1040 0 0 1040 1040 1040 545650 525 3
2 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 , GBD80/81 1056 1050 -0.57 -6 1056 1050 1053 472800 450 2
3 Sanima Bank Limited Debenture , SAND2085 1042 1045 0.29 3 1050 1042 1046.6 418150 400 11
4 10.25% NBBL Debenture 2085 , NBBD2085 1050 1050 0 0 1050 1045 1047.75 251675 240 6
5 11% NIC Asia Debenture 082/83 , NICAD8283 1150 1128 -1.91 -22 1150 1128 1136.8 227125 200 7
6 10% Nepal SBI Bank Debenture 2086 , SBIBD86 1055 1050 -0.47 -5 1055 1050 1052.5 184250 175 3
7 10% Himalayan Bank Debenture 2083 , HBLD83 1045 1050 0.48 5 1050 1045 1048.33 183375 175 6
8 10% Prabhu Bank Debenture 2084 , PBLD84 1060 1046 -1.32 -14 1060 1046 1052.33 157750 150 3
9 10.25% NIC Asia Debenture 2083/84 , NICD83/84 1086 1086 0 0 1086 1086 1086 108600 100 2
10 12% ICFC Finance Limited Debenture 2083 , ICFCD83 1180 1180 0 0 1180 1180 1180 87615 75 4
11 10.50% SBL Debenture 2082 , SBLD2082 1048 1068 1.91 20 1068 1048 1058 79600 75 2
12 10.25% KBL Debenture 2086 , KBLD86 1060 1060 0 0 1060 1060 1060 53000 50 1
13 NIC Asia Debenture 2081/82 , NICAD8182 1000 1000 0 0 1000 1000 1000 34950 35 2
Rank By Amount Company Prica at
2021-04-03
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Everest Bank Limited Con. Pref. , EBLCP 725 725 0 0 725 725 725 65250 90 2