Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Rank By Amount Company Prica at
2019-07-15
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Bank Limited , NBL 337 343 1.78 6 345 336 340.83 201987800 595597 1056
2 Nabil Bank Limited , NABIL 799 805 0.75 6 813 799 805 103324300 128490 752
3 Civil Bank Ltd , CBL 157 164 4.46 7 164 157 160.33 79325110 494742 1106
4 NIC Asia Bank Ltd. , NICA 446 463 3.81 17 463 446 455.5 66514350 146783 487
5 Prabhu Bank Limited , PRVU 261 276 5.75 15 277 261 270.83 62560990 230000 678
6 Mega Bank Nepal Ltd. , MEGA 213 214 0.47 1 217 213 214.33 45264980 210889 775
7 Sanima Bank Limited , SANIMA 348 355 2.01 7 357 348 353.17 45110830 127758 323
8 Agriculture Development Bank Limited , ADBL 406 416 2.46 10 418 406 413.33 42204250 101794 484
9 Everest Bank Limited , EBL 663 669 0.9 6 677 663 669.33 41709370 62302 298
10 Nepal Investment Bank Limited , NIB 520 515 -0.96 -5 520 515 518.33 40793200 78700 600
11 Siddhartha Bank Limited , SBL 316 324 2.53 8 327 316 322.83 30094880 93343 287
12 Nepal Credit And Commercial Bank Limited , NCCB 244 250 2.46 6 250 244 247.83 27962740 113414 343
13 Bank of Kathmandu Ltd. , BOKL 256 265 3.52 9 266 255 261.83 26871950 103213 338
14 Machhapuchhre Bank Limited , MBL 262 271 3.44 9 272 262 267.83 26792760 100247 232
15 Standard Chartered Bank Limited , SCB 673 679 0.89 6 688 673 679 25657770 37870 330
16 Kumari Bank Limited , KBL 222 223 0.45 1 224 220 222 24718280 111650 340
17 Century Commercial Bank Ltd. , CCBL 177 179 1.13 2 179 177 178.33 20572800 115506 426
18 Prime Commercial Bank Ltd. , PCBL 273 288 5.49 15 288 273 282.17 19395080 69644 319
19 Citizen Bank International Limited , CZBIL 225 228 1.33 3 229 224 226.67 16618440 73436 312
20 Nepal SBI Bank Limited , SBI 464 475 2.37 11 475 464 470.67 14074500 29843 153
21 Nepal Bangladesh Bank Limited , NBB 222 227 2.25 5 227 222 224.5 12757600 56926 237
22 Sunrise Bank Limited , SRBL 251 255 1.59 4 256 248 253.5 12147510 48236 225
23 Laxmi Bank Limited , LBL 226 227 0.44 1 229 224 226.5 11279061 49900 180
24 Himalayan Bank Limited , HBL 547 562 2.74 15 566 547 558.67 10351984 18642 122
Rank By Amount Company Prica at
2019-07-15
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 SHIVAM CEMENTS LTD , SHIVM 607 625 2.97 18 630 607 620 131758600 214189 1008
2 Himalayan Distillery Limited , HDL 1665 1635 -1.8 -30 1670 1635 1654.8 8824325 5361 61
3 Bottlers Nepal (Terai) Limited , BNT 6890 6936 0.67 46 6936 6800 6871.5 482660 70 6
4 Unilever Nepal Limited , UNL 20400 20000 -1.96 -400 20400 20000 20200 404000 20 2
Rank By Amount Company Prica at
2019-07-15
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Life Insurance Co. Ltd. , NLIC 893 890 -0.34 -3 901 890 894.83 119135960 133246 508
2 National Life Insurance Co. Ltd. , NLICL 590 605 2.54 15 605 585 596.5 29575907 50166 170
3 Life Insurance Co. Nepal , LICN 1615 1580 -2.17 -35 1620 1580 1602.67 18877680 11811 138
4 Asian Life Insurance Co. Limited , ALICL 387 379 -2.07 -8 395 379 384.5 10830638 28323 216
5 Prime Life Insurance Company Limited , PLIC 438 434 -0.91 -4 446 431 437.83 4864336 11150 73
6 Surya Life Insurance Company Limited , SLICL 458 460 0.44 2 466 456 461.33 4758688 10320 93
7 Gurans Life Insurance Company Ltd. , GLICL 459 465 1.31 6 467 459 463.17 1363198 2954 40
Rank By Amount Company Prica at
2019-07-15
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Upper Tamakoshi Hydropower Ltd , UPPER 276 283 2.54 7 286 275 280.33 73754970 263805 1560
2 Chilime Hydropower Company Limited , CHCL 519 516 -0.58 -3 521 516 518.67 24329920 47007 152
3 Api Power Company Ltd. , API 140 142 1.43 2 143 140 141.83 11133586 79185 250
4 Butwal Power Company Limited , BPCL 409 413 0.98 4 413 409 410.67 10332070 25297 237
5 Sanima Mai Hydropower Ltd. , SHPC 251 250 -0.4 -1 253 245 250.17 6900428 27462 120
6 Arun Kabeli Power Ltd. , AKPL 177 175 -1.13 -2 188 175 179.33 5481141 30991 198
7 National Hydro Power Company Limited , NHPC 65 66 1.54 1 67 64 65.67 2370470 36500 69
8 Arun Valley Hydropower Development Co. Ltd. , AHPC 106 109 2.83 3 111 106 108.33 2271714 21232 51
9 UNIVERSAL POWER COMPANY LTD , UPCL 89 89 0 0 91 88 89.17 1566380 17510 147
10 Himalaya Urja Bikas Company Limited , HURJA 139 143 2.88 4 145 139 141.33 1284250 9170 248
11 Panchthar Power Compant Limited , PPCL 137 136 -0.73 -1 139 135 136.5 928709 6830 262
12 Himalayan Power Partner Ltd. , HPPL 176 178 1.14 2 178 174 176 785500 4548 129
13 Panchakanya Mai Hydropower Ltd , PMHPL 107 108 0.93 1 110 107 108.33 610858 5656 131
14 Radhi Bidyut Company Ltd , RADHI 145 143 -1.38 -2 149 143 144.83 514201 3558 75
15 Mountain Hydro Nepal Limited , MHNL 103 103 0 0 106 103 104.17 393690 3760 89
16 United Modi Hydropower Ltd. , UMHL 110 110 0 0 115 109 111.17 251509 2277 48
17 Ridi Hydropower Development Company Ltd. , RHPC 93 90 -3.23 -3 93 90 91 233117 2551 39
18 Barun Hydropower Co. Ltd. , BARUN 88 94 6.82 6 94 88 90.67 225882 2434 17
19 Synergy Power Development Ltd. , SPDL 90 90 0 0 92 90 90.83 222757 2462 35
20 Nepal Hydro Developers Ltd. , NHDL 122 123 0.82 1 130 119 123.83 187590 1510 42
21 Ankhu Khola Jalvidhyut Company Ltd , AKJCL 72 72 0 0 72 69 71 178080 2490 97
22 Kalika power Company Ltd , KPCL 91 92 1.1 1 92 91 91.5 177410 1930 135
23 Rairang Hydropower Development Company Ltd. , RRHP 113 106 -6.19 -7 113 106 109.5 153310 1400 74
24 Joshi Hydropower Development Company Ltd , JOSHI 78 79 1.28 1 79 77 78.17 147170 1880 82
25 Ngadi Group Power Ltd. , NGPL 115 116 0.87 1 118 115 116 135988 1174 31
26 Ghalemdi Hydro Limited , GHL 85 86 1.18 1 86 84 84.67 132080 1555 50
27 Dibyashwori Hydropower Ltd. , DHPL 75 69 -8 -6 78 69 72.67 119427 1687 38
28 Chhyangdi Hydropower Ltd. , CHL 87 89 2.3 2 89 87 87.83 84593 962 32
29 Khanikhola Hydropower Co. Ltd. , KKHC 67 66 -1.49 -1 67 66 66.4 33894 514 18
30 Union Hydropower Limited , UNHPL 103 103 0 0 103 103 103 13690 130 5
Rank By Amount Company Prica at
2019-07-15
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Lumbini Bikas Bank Ltd. , LBBL 193 208 7.77 15 209 193 202.83 41995620 206733 479
2 Deva Bikas Bank Limited , DBBL 146 150 2.74 4 150 146 148 21335810 144837 287
3 Muktinath Bikas Bank Ltd. , MNBBL 365 378 3.56 13 386 365 377 21010670 55668 304
4 Garima Bikas Bank Limited , GBBL 225 226 0.44 1 229 224 226.33 10575201 46897 127
5 Mahalaxmi Bikas Bank Ltd. , MLBL 197 199 1.02 2 201 195 198.67 10186855 51172 151
6 Jyoti Bikas Bank Limited , JBBL 163 167 2.45 4 170 163 165.33 9941148 60672 237
7 Kamana Sewa Bikas Bank Limited , KSBBL 159 160 0.63 1 164 159 161 8456630 52467 136
8 Gandaki Bikas Bank Limited , GDBL 214 215 0.47 1 217 214 215.83 5347818 24741 93
9 Shine Resunga Development Bank Ltd. , SHINE 252 250 -0.79 -2 252 247 250.33 3712709 14833 62
10 Shangrila Development Bank Ltd. , SADBL 159 158 -0.63 -1 160 158 159 3294827 20792 78
11 Miteri Development Bank Limited , MDB 235 236 0.43 1 238 234 236.2 1678830 7140 32
12 Green Development Bank Ltd. , GRDBL 113 116 2.65 3 116 113 114.83 810876 7025 60
13 Karnali Development Bank Limited , KRBL 116 115 -0.86 -1 118 113 115.33 623264 5413 36
14 Excel Development Bank Ltd. , EDBL 286 283 -1.05 -3 286 278 282.5 387502 1362 8
15 Sindhu Bikash Bank Ltd , SINDU 138 136 -1.45 -2 144 136 139.6 330791 2405 19
16 Kanchan Development Bank Limited , KADBL 183 192 4.92 9 192 183 187.5 187847 1032 4
17 Corporate Development Bank Limited , CORBL 119 119 0 0 121 119 119.5 175715 1485 9
Rank By Amount Company Prica at
2019-07-15
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Deprosc Laghubitta Bittiya Sanstha Limited , DDBL 717 749 4.46 32 749 717 731.17 23290679 31935 126
2 Chhimek Laghubitta Bikas Bank Limited , CBBL 950 977 2.84 27 977 950 964.83 22560200 23316 166
3 Swabalamban Laghubitta Bittiya Sanstha Limited , SWBBL 875 905 3.43 30 905 875 893.5 18277345 20578 79
4 First Micro Finance Development Bank Ltd. , FMDBL 386 385 -0.26 -1 389 375 384.83 15917184 41686 174
5 Nerude Laghubita Bikas Bank Limited , NLBBL 471 520 10.4 49 520 470 491 10435930 21347 149
6 Sana Kisan Bikas Bank Ltd , SKBBL 940 990 5.32 50 990 940 971.17 9813217 10052 109
7 Infinity Laghubitta Bittiya Sanstha Limited , ILBS 393 392 -0.25 -1 400 392 394.33 9075700 23077 1710
8 Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL 454 470 3.52 16 470 441 461 8846906 19376 51
9 RMDC Laghubitta Bittiya Sanstha Ltd. , RMDC 667 668 0.15 1 673 661 667.5 7247589 10877 54
10 Global IME Laghubitta Bittiya Sanstha Ltd. , GILB 1200 700 -41.67 -500 1202 695 876 6348842 6068 174
11 Ganapati Microfinance Bittiya Sanstha Limited , GMFBS 448 474 5.8 26 474 446 456.83 3956175 8645 314
12 Forward Community Microfinance Bittiya Sanstha Ltd. , FOWAD 1315 1345 2.28 30 1345 1315 1329.67 3529092 2662 75
13 Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS 665 673 1.2 8 673 660 665 3445562 5179 34
14 NMB Microfinance Bittiya Sanstha Ltd. , NMBMF 990 1080 9.09 90 1080 990 1023.6 2649096 2582 53
15 Mero Microfinance Bittiya Sanstha Ltd. , MERO 518 516 -0.39 -2 558 511 525.83 2646278 5028 116
16 National Microfinance Bittiya Sanstha Ltd. , NMFBS 1480 1475 -0.34 -5 1480 1424 1464.75 2638265 1843 28
17 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. , GBLBS 343 355 3.5 12 360 343 351.17 2631008 7510 94
18 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. , MSLB 958 971 1.36 13 1030 947 976.17 2558188 2688 79
19 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited , NUBL 841 870 3.45 29 870 841 858.4 2461422 2880 29
20 Swabhimaan Laghubitta Bittiya Sanstha Limited , SMFBS 472 493 4.45 21 499 471 480.5 2438498 5093 310
21 Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL 510 500 -1.96 -10 555 500 515.17 1706290 3364 122
22 Nadep Laghubittiya bittya Sanstha Ltd. , NADEP 404 428 5.94 24 428 404 416.17 1638555 3978 170
23 RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC 340 341 0.29 1 348 340 343 1407677 4100 78
24 Nepal Agro Laghubitta Bittiya Sanstha Limited , NAGRO 491 503 2.44 12 508 486 498.67 1364370 2730 159
25 Swadeshi Laghubitta Bittiya Sanstha Ltd. , SDESI 567 569 0.35 2 616 567 587 1311076 2269 57
26 Gurans Laghubitta Bittiya Sanstha Limited , GLBSL 400 394 -1.5 -6 400 391 396.33 847240 2150 191
27 Asha Laghubitta Bittiya Sanstha Ltd , ALBSL 399 399 0 0 399 390 395.5 846510 2146 174
28 Samudayik Laghubitta Bittiya Sanstha Limited , SLBSL 530 545 2.83 15 552 530 539.67 843580 1560 76
29 Summit Laghubitta Bittiya Sanstha Limited , SMFDB 510 522 2.35 12 550 510 535.4 617838 1146 20
30 Samata Microfinance Bittiya Sanstha Ltd. , SMATA 1111 1113 0.18 2 1152 1111 1129.83 610600 538 22
31 Sparsha Laghubitta Bittiya Sanstha Limited , SPARS 423 435 2.84 12 435 423 428.17 575080 1350 120
32 Unnati Micorfinance Bittiya Sanstha Ltd. , UMB 805 858 6.58 53 860 800 835.8 498052 596 32
33 Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS 491 496 1.02 5 508 485 497 354190 713 29
34 Naya Nepal Laghubitta Bikas Bank Ltd. , NNLB 385 400 3.9 15 400 385 394 322390 819 6
35 Mithila LaghuBitta Bittiya Sanstha Limited , MLBBL 403 399 -0.99 -4 403 392 398 267509 678 17
36 Janautthan Samudayic Laghubitta Bikas Bank Ltd. , JSLBB 918 963 4.9 45 963 918 940.2 250795 267 11
37 Nepal Seva Laghubitta Bittiya Sanstha Ltd. , NSEWA 388 392 1.03 4 400 382 390 245150 630 39
38 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. , MSMBS 441 443 0.45 2 446 440 442 202260 455 15
39 Support Microfinance Bittiya Sanstha Ltd. , SMB 384 414 7.81 30 414 383 391.4 131120 340 21
Rank By Amount Company Prica at
2019-07-15
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Oriental Hotels Limited , OHL 613 611 -0.33 -2 626 605 613 21989173 35516 64
2 Taragaon Regency Hotel Limited , TRH 316 319 0.95 3 319 316 317.6 3722939 11818 60
3 Soaltee Hotel Limited , SHL 233 234 0.43 1 244 232 235.33 2573654 10997 53
Rank By Amount Company Prica at
2019-07-15
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 NMB Sulav Investment Fund-1 , NMBSF1 10.77 11.05 2.6 0.28 11.05 10.77 10.88 20122167.6 1866153 127
2 Siddhartha Equity Orineted Scheme , SEOS 10.65 10.85 1.88 0.2 10.98 10.65 10.85 3393300 313421 48
3 Nabil Equity Fund , NEF 8.55 8.35 -2.34 -0.2 9.33 8.35 8.7 2091293.14 235899 199
4 NIBL Samriddhi Fund 1 , NIBSF1 9.43 9.23 -2.12 -0.2 9.48 9.23 9.35 2064750 221380 131
5 NMB Hybrid Fund L-1 , NMBHF1 9.3 9.71 4.41 0.41 10.03 9.3 9.68 1929361 202342 122
6 Siddhartha Equity Fund , SEF 9.82 9.8 -0.2 -0.02 10.09 9.75 9.89 1024001 104100 37
7 Global IME Samunnat Scheme-1 , GIMES1 8.3 8.23 -0.84 -0.07 8.38 8.23 8.3 849150 101287 123
8 NIC Asia Growth Fund , NICGF 9.8 9.88 0.82 0.08 10.28 9.8 10.01 468448 47450 29
9 Laxmi Equity Fund , LEMF 7.63 7.7 0.92 0.07 7.7 7.63 7.67 395553 51796 5
10 Laxmi Value Fund-1 , LVF1 10.2 10.31 1.08 0.11 10.41 10.2 10.3 321191.1 31148 9
11 NIBL Pragati Fund , NIBLPF 7.28 7.49 2.88 0.21 7.55 7.28 7.46 318506.9 43685 116
12 Citizens Mutual Fund -1 , CMF1 9.4 9.9 5.32 0.5 10.18 9.4 9.88 245865 24850 18
13 Sanima Equity Fund , SAEF 9.4 9.71 3.3 0.31 9.71 9.4 9.57 191847 19900 14
Rank By Amount Company Prica at
2019-07-15
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Doorsanchar Comapany Limited , NTC 690 699 1.3 9 699 690 694.83 19211240 27675 142
2 Citizen Investment Trust , CIT 2428 2470 1.73 42 2470 2428 2445.83 12825051 5268 114
3 Hydorelectricity Investment and Development Company Ltd , HIDCL 161 162 0.62 1 162 161 161.5 10007110 62095 280
Rank By Amount Company Prica at
2019-07-15
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Insurance Co. Ltd. , NICL 348 350 0.57 2 356 348 351.5 12427420 35366 137
2 Neco Insurance Co. Ltd. , NIL 488 488 0 0 495 488 491.67 10739940 21840 101
3 NLG Insurance Company Ltd. , NLG 740 730 -1.35 -10 762 726 740.33 7037768 9495 67
4 Lumbini General Insurance Co. Ltd. , LGIL 429 436 1.63 7 438 429 433.5 6993450 16085 69
5 Prabhu Insurance Ltd. , PRIN 364 372 2.2 8 376 364 371 6332305 17030 62
6 Shikhar Insurance Co. Ltd. , SICL 771 789 2.33 18 789 771 778.67 6241459 7981 86
7 Premier Insurance Co. Ltd. , PIC 495 491 -0.81 -4 496 490 493.17 6112955 12459 170
8 Siddhartha Insurance Ltd. , SIL 455 463 1.76 8 473 455 464.33 5684125 12295 45
9 Himalayan General Insurance Co. Ltd , HGI 348 350 0.57 2 363 348 352.83 4641129 12954 52
10 Everest Insurance Co. Ltd. , EIC 357 365 2.24 8 371 357 366.17 2790566 7650 71
11 Rastriya Beema Company Limited , RBCL 9400 9251 -1.59 -149 9400 9250 9320.33 2764950 297 18
12 Sagarmatha Insurance Co. Ltd. , SIC 602 602 0 0 613 602 607.33 2558882 4190 47
13 Prudential Insurance Co. Ltd. , PICL 540 560 3.7 20 560 540 550 1620076 2967 35
14 IME General Insurance Ltd. , IGI 353 352 -0.28 -1 365 352 357 1579098 4447 24
15 United Insurance Co. (Nepal) Ltd. , UIC 855 859 0.47 4 870 850 858.17 1531146 1783 39
Rank By Amount Company Prica at
2019-07-15
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Salt Trading Corporation , STC 484 484 0 0 484 484 484 3872000 8000 1
Rank By Amount Company Prica at
2019-07-15
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Manjushree Finance Ltd. , MFIL 125 126 0.8 1 128 125 126.5 3189167 25267 37
2 Gurkhas Finance Ltd. , GUFL 120 121 0.83 1 123 120 121.17 1565330 12936 30
3 Central Finance Co. Ltd. , CFCL 119 119 0 0 121 119 119.5 1475250 12441 27
4 Shree Investment Finance Co. Ltd. , SIFC 160 162 1.25 2 162 157 159.33 1364980 8602 17
5 City Express Finance Co. Limited , CEFL 100 105 5 5 105 100 102.6 1314484 12591 21
6 World Merchant Banking & Finance Ltd. , WMBF 96 96 0 0 97 95 96.2 1069162 11238 26
7 Shrijana Finance (Bittaya Sanstha) , SFFIL 205 218 6.34 13 218 205 211.2 1058748 4974 22
8 ProgressiveFinance Limited , PROFL 111 114 2.7 3 114 111 112.25 1055465 9464 28
9 ICFC Finance Limited , ICFC 168 166 -1.19 -2 168 163 165.4 913577 5536 19
10 Janaki Finance Ltd. , JFL 180 183 1.67 3 188 180 183.17 815418 4409 32
11 Goodwill Finance Co. Ltd. , GFCL 135 135 0 0 135 135 135 664595 4915 25
12 Best Finance Company Ltd. , BFC 101 102 0.99 1 102 100 101.4 590350 5805 21
13 Pokhara Finance Ltd. , PFL 138 142 2.9 4 142 138 140.33 588247 4152 44
14 United Finance Ltd. , UFL 183 188 2.73 5 192 182 186 453703 2452 22
15 Multipurpose Finance Company Limited , MPFL 119 126 5.88 7 126 117 120.5 325790 2712 27
16 Reliance Finance Ltd. , RLFL 126 121 -3.97 -5 126 120 122.2 252330 2062 25
17 Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL 131 128 -2.29 -3 131 128 129.75 107570 830 6