Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Rank By Amount Company Prica at
2020-09-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Reinsurance Company Limited , NRIC 898 876 -2.45 -22 898 876 884.2 824860200 927424 9359
2 Citizen Investment Trust , CIT 3400 3439 1.15 39 3439 3400 3413.8 346025600 101225 2157
3 NRN Infrastructure and Development Limited , NRN 427 401 -6.09 -26 427 401 411.6 122767700 294082 17885
4 Hydorelectricity Investment and Development Company Ltd , HIDCL 148 171 15.54 23 171 148 156.6 100450540 625973 2132
5 Nepal Doorsanchar Comapany Limited , NTC 712 712 0 0 715 706 710.4 73078700 102793 534
Rank By Amount Company Prica at
2020-09-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Life Insurance Co. Ltd. , NLIC 1424 1406 -1.26 -18 1424 1404 1412.2 531568400 375644 3404
2 Surya Life Insurance Company Limited , SLICL 642 642 0 0 642 631 637.6 304086900 477129 2441
3 Asian Life Insurance Co. Limited , ALICL 774 749 -3.23 -25 774 749 759.4 251952500 330135 1353
4 National Life Insurance Co. Ltd. , NLICL 802 790 -1.5 -12 802 780 787 236194100 300317 1260
5 Prime Life Insurance Company Limited , PLIC 693 678 -2.16 -15 693 672 680.2 218367000 319809 1461
6 Life Insurance Co. Nepal , LICN 1561 1520 -2.63 -41 1561 1520 1538.2 133834200 86993 635
7 Gurans Life Insurance Company Ltd. , GLICL 660 654 -0.91 -6 660 645 653.4 130928500 200402 1489
Rank By Amount Company Prica at
2020-09-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Bank Limited , NBL 304 311 2.3 7 311 304 308 410777100 1330695 3099
2 NMB Bank Limited , NMB 422 425 0.71 3 425 419 422.2 233712800 552696 2360
3 Nepal Credit And Commercial Bank Limited , NCCB 200 216 8 16 216 200 207 223491100 1081642 2456
4 Kumari Bank Limited , KBL 187 203 8.56 16 203 187 193.6 220860100 1138678 2729
5 NIC Asia Bank Ltd. , NICA 587 590 0.51 3 590 579 585.2 215962200 369700 1646
6 Bank of Kathmandu Ltd. , BOKL 238 254 6.72 16 254 238 247.6 175037200 706310 2113
7 Global IME Bank Limited , GBIME 263 269 2.28 6 269 263 264.8 171890900 650425 2677
8 Everest Bank Limited , EBL 735 741 0.82 6 741 731 735 155125100 212532 1094
9 Prime Commercial Bank Ltd. , PCBL 280 291 3.93 11 291 280 283.6 126304800 443528 1735
10 Nabil Bank Limited , NABIL 849 859 1.18 10 859 849 854.6 124867100 145997 1343
11 Agriculture Development Bank Limited , ADBL 429 437 1.86 8 437 429 432.8 120177200 277982 1241
12 Prabhu Bank Limited , PRVU 229 238 3.93 9 238 228 231.6 104815300 452082 1507
13 Machhapuchhre Bank Limited , MBL 223 234 4.93 11 234 223 228.4 101289220 443804 1022
14 Mega Bank Nepal Ltd. , MEGA 219 228 4.11 9 228 219 222.6 97227700 435477 1549
15 Siddhartha Bank Limited , SBL 304 310 1.97 6 310 302 305.4 84734690 277390 1241
16 Nepal Investment Bank Limited , NIB 419 429 2.39 10 429 419 422.2 77665300 184360 1538
17 Sanima Bank Limited , SANIMA 338 348 2.96 10 348 338 343.4 77567720 226724 1027
18 Nepal Bangladesh Bank Limited , NBB 199 211 6.03 12 211 199 203.8 74494420 365651 1223
19 Century Commercial Bank Ltd. , CCBL 172 183 6.4 11 183 172 174.6 68045060 386250 1443
20 Civil Bank Ltd , CBL 146 150 2.74 4 150 145 146.4 64122000 435494 1054
21 Citizen Bank International Limited , CZBIL 196 203 3.57 7 203 195 197.2 62407900 317077 1326
22 Standard Chartered Bank Limited , SCB 656 670 2.13 14 670 656 663 60551440 91368 1026
23 Sunrise Bank Limited , SRBL 228 240 5.26 12 240 228 234.6 59869270 254593 805
24 Laxmi Bank Limited , LBL 235 245 4.26 10 245 235 238 54791160 230064 746
25 Himalayan Bank Limited , HBL 548 574 4.74 26 574 548 563.6 41707260 74595 439
26 Nepal SBI Bank Limited , SBI 425 437 2.82 12 437 422 426.8 36866900 86353 549

Notice: A non well formed numeric value encountered in /home/nepalstockinfo/public_html/toptradedcompany.php on line 268
Rank By Amount Company Prica at
2020-09-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Neco Insurance Co. Ltd. , NIL 844 829 -1.78 -15 844 824 831.4 391997100 469423 2336
2 Shikhar Insurance Co. Ltd. , SICL 1407 1389 -1.28 -18 1407 1368 1381.6 304111000 220078 1267
3 Premier Insurance Co. Ltd. , PIC 830 809 -2.53 -21 830 805 814.2 252675900 310026 2062
4 Nepal Insurance Co. Ltd. , NICL 585 578 -1.2 -7 585 568 575.2 242605000 420790 1745
5 Everest Insurance Co. Ltd. , EIC 583 558 -4.29 -25 583 558 567.4 210631300 370001 2346
6 Himalayan General Insurance Co. Ltd , HGI 519 533 2.7 14 544 518 530 204749500 389785 2139
7 United Insurance Co. (Nepal) Ltd. , UIC 467 450 -3.64 -17 467 450 456.2 179284100 389904 2258
8 Prabhu Insurance Ltd. , PRIN 630 623 -1.11 -7 630 614 621.8 175472700 281116 1552
9 Siddhartha Insurance Ltd. , SIL 803 777 -3.24 -26 803 775 783.4 125112000 159558 760
10 Lumbini General Insurance Co. Ltd. , LGIL 565 563 -0.35 -2 565 551 558.2 117052900 210008 1211
11 Rastriya Beema Company Limited , RBCL 12450 11771 -5.45 -679 12450 11720 11909.8 98083600 7940 492
12 Sagarmatha Insurance Co. Ltd. , SIC 979 964 -1.53 -15 979 945 961.2 97233310 101417 670
13 Prudential Insurance Co. Ltd. , PICL 577 572 -0.87 -5 577 564 569.2 88409750 156004 1104
14 IME General Insurance Ltd. , IGI 585 567 -3.08 -18 585 561 568.8 73648940 129543 790
15 Ajod Insurance Limited , AIL 533 524 -1.69 -9 533 523 526.4 67941260 128633 4306
16 NLG Insurance Company Ltd. , NLG 788 765 -2.92 -23 788 759 770.2 43050910 55478 403
Rank By Amount Company Prica at
2020-09-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 SHIVAM CEMENTS LTD , SHIVM 742 738 -0.54 -4 742 722 731 316339100 426970 2342
2 Himalayan Distillery Limited , HDL 1843 1833 -0.54 -10 1843 1799 1820 189036300 103411 800
3 Bottlers Nepal (Terai) Limited , BNT 6775 6582 -2.85 -193 6775 6570 6661.4 2026585 305 25
4 Unilever Nepal Limited , UNL 19900 19502 -2 -398 19900 19502 19767.33 1396520 70 7
Rank By Amount Company Prica at
2020-09-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Sanima Mai Hydropower Ltd. , SHPC 283 300 6.01 17 300 283 291.4 251422200 859609 1960
2 Arun Kabeli Power Ltd. , AKPL 174 204 17.24 30 204 174 188.4 242808100 1307742 2860
3 Chilime Hydropower Company Limited , CHCL 488 521 6.76 33 521 479 492 198444600 397362 1783
4 Arun Valley Hydropower Development Co. Ltd. , AHPC 130 178 36.92 48 178 130 152.2 177097000 1175924 2567
5 Api Power Company Ltd. , API 138 171 23.91 33 171 138 150.4 170710900 1122258 3145
6 Upper Tamakoshi Hydropower Ltd , UPPER 254 284 11.81 30 284 250 260.2 169245600 633869 3799
7 Butwal Power Company Limited , BPCL 393 420 6.87 27 420 393 402.6 165256700 407005 1961
8 UNIVERSAL POWER COMPANY LTD , UPCL 98 118 20.41 20 118 98 104.6 90239860 838953 2989
9 RASUWAGADHI HYDROPOWER COMPANY LIMITED , RHPL 177 195 10.17 18 195 171 179.2 85054460 455999 2697
10 National Hydro Power Company Limited , NHPC 59 79 33.9 20 79 59 68 75339260 1070451 1606
11 Himal Dolakha Hydropower Company Limited , HDHPC 92 110 19.57 18 110 92 98.8 68852030 675296 1925
12 Ridi Hydropower Development Company Ltd. , RHPC 105 141 34.29 36 141 105 121.6 65118300 537778 1677
13 Synergy Power Development Ltd. , SPDL 141 181 28.37 40 181 141 158.2 64572740 409269 1354
14 Ngadi Group Power Ltd. , NGPL 137 173 26.28 36 173 137 151.4 53288460 359493 945
15 SANJEN JALAVIDHYUT COMPANY LIMITED , SJCL 158 179 13.29 21 179 155 162.8 35215610 211782 2380
16 Barun Hydropower Co. Ltd. , BARUN 107 145 35.51 38 145 107 124.2 30315370 244366 876
17 United Modi Hydropower Ltd. , UMHL 121 147 21.49 26 147 121 130 19023260 146629 724
18 Himalayan Power Partner Ltd. , HPPL 175 202 15.43 27 202 173 185.4 17022650 91678 1042
19 Kalika power Company Ltd , KPCL 123 155 26.02 32 155 123 135.6 16107160 118223 1575
20 Panchthar Power Compant Limited , PPCL 133 163 22.56 30 163 133 144.6 15994486 106864 1113
21 Union Hydropower Limited , UNHPL 71 102 43.66 31 102 71 85.8 13766585 152368 718
22 Chhyangdi Hydropower Ltd. , CHL 105 135 28.57 30 135 105 118 13714284 115014 534
23 Radhi Bidyut Company Ltd , RADHI 239 284 18.83 45 284 239 254 11374500 45138 772
24 Himalaya Urja Bikas Company Limited , HURJA 108 141 30.56 33 141 108 122.4 10226800 81838 1154
25 Panchakanya Mai Hydropower Ltd , PMHPL 91 115 26.37 24 115 91 101.2 9512000 87153 1009
26 Joshi Hydropower Development Company Ltd , JOSHI 88 113 28.41 25 113 88 98.4 7641769 76818 1225
27 Mountain Hydro Nepal Limited , MHNL 96 117 21.88 21 117 96 104.2 7605389 72048 792
28 Rairang Hydropower Development Company Ltd. , RRHP 107 149 39.25 42 149 107 126.4 7079530 55368 839
29 Dibyashwori Hydropower Ltd. , DHPL 55 79 43.64 24 79 55 66.4 3806255 58146 303
30 Ankhu Khola Jalvidhyut Company Ltd , AKJCL 63 90 42.86 27 90 63 75.8 3075735 39835 468
31 Nepal Hydro Developers Ltd. , NHDL 172 218 26.74 46 218 170 188.4 3032920 15819 307
32 Ghalemdi Hydro Limited , GHL 67 96 43.28 29 96 67 80.8 1979630 25050 331
33 Khanikhola Hydropower Co. Ltd. , KKHC 56 80 42.86 24 80 56 67.4 1394187 20146 257
Rank By Amount Company Prica at
2020-09-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Sana Kisan Bikas Bank Ltd , SKBBL 1390 1395 0.36 5 1395 1377 1386.6 199593800 144080 717
2 First Micro Finance Development Bank Ltd. , FMDBL 608 600 -1.32 -8 608 589 596.6 163365400 272241 1535
3 Chhimek Laghubitta Bikas Bank Limited , CBBL 1136 1118 -1.58 -18 1136 1115 1125.8 109514050 97573 675
4 Mero Microfinance Bittiya Sanstha Ltd. , MERO 745 760 2.01 15 760 722 738.2 89726810 121816 932
5 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. , GBLBS 568 551 -2.99 -17 568 549 555.6 77962900 139480 1167
6 RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC 600 581 -3.17 -19 600 577 584.6 76747440 129353 1288
7 Deprosc Laghubitta Bittiya Sanstha Limited , DDBL 887 891 0.45 4 891 876 881.8 65095780 73674 599
8 RMDC Laghubitta Bittiya Sanstha Ltd. , RMDC 870 858 -1.38 -12 870 855 861.6 54628950 63165 589
9 Asha Laghubitta Bittiya Sanstha Ltd , ALBSL 900 894 -0.67 -6 900 840 878.8 52253670 59370 1125
10 NMB Microfinance Bittiya Sanstha Ltd. , NMBMF 839 843 0.48 4 843 822 833.4 44628070 53420 428
11 Nadep Laghubittiya bittya Sanstha Ltd. , NADEP 726 732 0.83 6 742 726 734.6 40748750 55454 684
12 NRN Lagubitta Bittiya Sanstha Limited , NLBSL 972 1205 23.97 233 1292 972 1142.6 40289498 31849 562
13 Nerude Laghubita Bikas Bank Limited , NLBBL 807 787 -2.48 -20 807 775 787.2 38271200 48323 381
14 Swabalamban Laghubitta Bittiya Sanstha Limited , SWBBL 1305 1280 -1.92 -25 1305 1272 1285.2 35449410 27439 320
15 Aarambha Chautari Laghubitta Bittiya Sanstha Limited , ACLBSL 773 754 -2.46 -19 773 745 756 33268750 43989 1005
16 Global IME Laghubitta Bittiya Sanstha Ltd. , GILB 1232 1230 -0.16 -2 1232 1217 1226.2 27128550 22168 242
17 Kalika Microcredit Development Bank Ltd. , KMCDB 778 769 -1.16 -9 778 752 765.8 26960020 35248 664
18 Infinity Laghubitta Bittiya Sanstha Limited , ILBS 853 858 0.59 5 858 835 847 25910450 30744 714
19 Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL 901 879 -2.44 -22 901 868 877.6 25733840 29023 318
20 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited , USLB 1187 1149 -3.2 -38 1187 1138 1154.4 18612900 15950 446
21 Sadhana Laghubitta Bittiya Sanstha Limited , SDLBSL 884 860 -2.71 -24 884 858 867.4 17075570 19602 1137
22 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED , SABSL 892 904 1.35 12 904 868 886.2 14957030 17035 472
23 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited , NUBL 994 978 -1.61 -16 994 978 983 14742910 14983 189
24 Forward Community Microfinance Bittiya Sanstha Ltd. , FOWAD 1620 1587 -2.04 -33 1620 1577 1595.4 14591842 9140 189
25 National Microfinance Bittiya Sanstha Ltd. , NMFBS 1580 1576 -0.25 -4 1586 1576 1581.2 12800350 8131 176
26 Mirmire Microfinance Development Bank Ltd. , MMFDB 962 947 -1.56 -15 965 947 954.6 9073123 9475 129
27 Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS 952 972 2.1 20 972 924 943.2 8714491 9223 168
28 Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS 1145 1135 -0.87 -10 1145 1120 1132.8 8444182 7481 125
29 Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL 737 722 -2.04 -15 739 715 726.6 8272741 11278 245
30 Mithila LaghuBitta Bittiya Sanstha Limited , MLBBL 815 802 -1.6 -13 815 781 794 8086342 10253 154
31 Sparsha Laghubitta Bittiya Sanstha Limited , SPARS 986 985 -0.1 -1 986 953 969.8 5851515 6023 223
32 Ganapati Microfinance Bittiya Sanstha Limited , GMFBS 853 838 -1.76 -15 853 830 837.8 5598620 6738 204
33 Samudayik Laghubitta Bittiya Sanstha Limited , SLBSL 824 815 -1.09 -9 824 809 814.6 5513071 6764 250
34 Janautthan Samudayic Laghubitta Bikas Bank Ltd. , JSLBB 1404 1390 -1 -14 1404 1376 1388.8 5225620 3772 104
35 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. , MSMBS 730 730 0 0 730 703 718.4 5191350 7204 125
36 Suryodaya Laghubitta Bittiya Sanstha Ltd. , SLBS 998 984 -1.4 -14 998 977 985.6 5175511 5265 144
37 Swabhimaan Laghubitta Bittiya Sanstha Limited , SMFBS 1042 1025 -1.63 -17 1042 1000 1014.6 4927925 4860 165
38 Gurans Laghubitta Bittiya Sanstha Limited , GLBSL 804 781 -2.86 -23 804 776 787.2 3588458 4541 169
39 Support Microfinance Bittiya Sanstha Ltd. , SMB 900 875 -2.78 -25 900 862 878 3568429 4096 164
40 Nepal Seva Laghubitta Bittiya Sanstha Ltd. , NSEWA 768 745 -2.99 -23 768 721 741.8 2803860 3806 127
41 Ghodighoda Laghubitta Bittiya Sanstha Ltd. , GGBSL 850 818 -3.76 -32 850 817 826.8 2550410 3075 133
Rank By Amount Company Prica at
2020-09-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Soaltee Hotel Limited , SHL 164 198 20.73 34 198 163 173.8 81714170 441965 1205
2 Oriental Hotels Limited , OHL 370 438 18.38 68 438 359 386.2 73467480 185717 1006
3 Taragaon Regency Hotel Limited , TRH 226 264 16.81 38 264 219 234.4 31460535 129010 685
Rank By Amount Company Prica at
2020-09-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Muktinath Bikas Bank Ltd. , MNBBL 329 330 0.3 1 330 326 328.6 52422920 159107 882
2 Jyoti Bikas Bank Limited , JBBL 169 180 6.51 11 180 169 171.6 47715190 271854 1025
3 Shine Resunga Development Bank Ltd. , SHINE 238 246 3.36 8 246 238 241.4 45723290 189130 840
4 Garima Bikas Bank Limited , GBBL 236 246 4.24 10 246 236 238.8 37880590 158125 753
5 Lumbini Bikas Bank Ltd. , LBBL 181 190 4.97 9 190 181 184.8 29802530 159305 569
6 Mahalaxmi Bikas Bank Ltd. , MLBL 193 205 6.22 12 205 193 197.6 26500490 133885 466
7 Kamana Sewa Bikas Bank Limited , KSBBL 143 154 7.69 11 154 142 145.2 24204660 164446 536
8 Miteri Development Bank Limited , MDB 365 380 4.11 15 380 364 368.4 18292942 50252 417
9 Tinau Mission Development Bank Limited , TMDBL 173 183 5.78 10 183 173 177.4 18228503 101990 295
10 Shangrila Development Bank Ltd. , SADBL 143 153 6.99 10 153 143 145.2 15496450 104730 320
11 Excel Development Bank Ltd. , EDBL 296 303 2.36 7 303 296 299 13518110 45084 232
12 Karnali Development Bank Limited , KRBL 106 115 8.49 9 115 105 107.4 8680550 80469 250
13 Green Development Bank Ltd. , GRDBL 113 127 12.39 14 127 113 117.4 4570248 38236 254
14 Sindhu Bikash Bank Ltd , SINDU 126 135 7.14 9 135 124 127.8 3833548 29446 154
15 Saptakoshi Development Bank Ltd , SAPDBL 120 135 12.5 15 135 120 123.8 3660049 29258 191
16 Corporate Development Bank Limited , CORBL 128 143 11.72 15 143 128 132.8 2163098 16476 98
Rank By Amount Company Prica at
2020-09-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Manjushree Finance Ltd. , MFIL 302 310 2.65 8 310 298 302 50435310 166150 551
2 Reliance Finance Ltd. , RLFL 132 145 9.85 13 145 132 134.6 16603549 120316 467
3 ICFC Finance Limited , ICFC 175 190 8.57 15 190 174 177.8 13544090 73565 281
4 Multipurpose Finance Company Limited , MPFL 106 122 15.09 16 122 106 111.8 12894399 110924 299
5 Gurkhas Finance Ltd. , GUFL 125 136 8.8 11 136 124 127.8 12715462 97194 245
6 Janaki Finance Ltd. , JFL 171 190 11.11 19 190 171 177 10388553 57431 272
7 Pokhara Finance Ltd. , PFL 147 163 10.88 16 163 147 151.4 9678820 61384 416
8 Shree Investment Finance Co. Ltd. , SIFC 159 178 11.95 19 178 159 164.4 9222957 55465 161
9 ProgressiveFinance Limited , PROFL 103 116 12.62 13 116 103 108 8917272 81856 118
10 Goodwill Finance Co. Ltd. , GFCL 157 174 10.83 17 174 157 161.2 8839086 53124 216
11 Central Finance Co. Ltd. , CFCL 122 139 13.93 17 139 122 127.8 8174715 62914 202
12 Best Finance Company Ltd. , BFC 104 116 11.54 12 116 104 107.8 7854428 71603 286
13 Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL 130 145 11.54 15 145 129 133.2 7732269 54711 187
14 Nepal Finance Ltd. , NFS 186 200 7.53 14 200 186 191.8 7534294 38727 288
15 Samriddhi Finance Company Limited , SFCL 113 123 8.85 10 123 112 114.6 4625184 40190 192
16 United Finance Ltd. , UFL 189 196 3.7 7 196 189 193.2 1445352 7479 43
Rank By Amount Company Prica at
2020-09-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Salt Trading Corporation , STC 3275 3300 0.76 25 3300 3225 3273.2 16214500 4949 127
2 Bishal Bazar Company Limited , BBC 1640 1712 4.39 72 1712 1621 1655.75 3080365 1885 49
Rank By Amount Company Prica at
2020-09-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Siddhartha Equity Fund , SEF 9 9.17 1.89 0.17 9.66 8.96 9.16 13001040 1347970 97
2 Citizens Mutual Fund -1 , CMF1 10.26 11.3 10.14 1.04 11.33 10.26 10.92 7792925 696140 260
3 NMB Hybrid Fund L-1 , NMBHF1 10.05 10.44 3.88 0.39 10.44 10.03 10.15 4363451 432029 119
4 NABIL BALANCED FUND-2 , NBF2 9.3 8.88 -4.52 -0.42 9.3 8.88 9.12 3286279 361710 123
5 Sanima Equity Fund , SAEF 10.2 10.31 1.08 0.11 10.31 10.2 10.26 3238038 315860 104
6 Global IME Samunnat Scheme-1 , GIMES1 8.95 9.2 2.79 0.25 9.2 8.85 9.02 2378615 263638 77
7 Nabil Equity Fund , NEF 8.62 8.84 2.55 0.22 8.84 8.62 8.74 1896308 218471 106
8 NIBL Samriddhi Fund 1 , NIBSF1 9.3 9.5 2.15 0.2 9.5 9.19 9.32 1678647 179371 50
9 NIC Asia Growth Fund , NICGF 9.63 9.3 -3.43 -0.33 9.75 9.3 9.5 1496904.3 157227 74
10 Laxmi Equity Fund , LEMF 8.93 8.6 -3.7 -0.33 8.93 8.56 8.75 1134342 130300 32
11 NIBL Pragati Fund , NIBLPF 8.48 8.78 3.54 0.3 8.85 8.48 8.69 925830 107934 69
12 NMB 50 , NMB50 9.4 9.69 3.09 0.29 9.69 9.4 9.49 218632.5 23250 40
13 NIC Asia Balanced Fund , NICBF 9.45 9.1 -3.7 -0.35 9.45 9.1 9.28 63688.5 6950 13
14 Sunrise First Mutual Fund , SFMF 9.75 9.95 2.05 0.2 9.95 9.75 9.86 50559 5200 17
Rank By Amount Company Prica at
2020-09-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 10% Nepal SBI Bank Debenture 2086 , SBIBD86 1021 1029 0.78 8 1050 1021 1033.33 1160020 1110 6
2 Sanima Bank Limited Debenture , SAND2085 1018 1018 0 0 1018 1018 1018 305400 300 7
3 10.50% SBL Debenture 2082 , SBLD2082 1023 1026 0.29 3 1026 1023 1024 281600 275 6
4 11% NIC Asia Debenture 082/83 , NICAD8283 1049 1058 0.86 9 1071 1049 1058.5 265050 250 6
5 10.25% NIC Asia Debenture 2083/84 , NICD83/84 1010 1030 1.98 20 1030 1010 1020 158050 155 3
6 10.25% Sunrise Bank Debenture 2083 , SRBLD83 1040 1020 -1.92 -20 1040 1020 1027.33 137950 135 3
7 10.5 % NEPAL INVESTMENT DEBENTURE 2082 , NIBD2082 1031 1031 0 0 1031 1031 1031 25775 25 1
Rank By Amount Company Prica at
2020-09-12
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Everest Bank Limited Con. Pref. , EBLCP 694 694 0 0 694 694 694 14550 21 2