Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Rank By Amount Company Prica at
2021-07-26
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 National Hydro Power Company Limited , NHPC 348 384.5 10.49 36.5 384.5 348 369.08 1511532000 4100981 13675
2 United Modi Hydropower Ltd. , UMHL 436 513 17.66 77 513 436 480.92 1482348000 3052478 11706
3 Api Power Company Ltd. , API 444 475 6.98 31 479 444 466.18 1456178000 3110847 13522
4 Arun Valley Hydropower Development Co. Ltd. , AHPC 532 538 1.13 6 542 526.5 533.7 1380740000 2575530 10071
5 Sanima Mai Hydropower Ltd. , SHPC 584 600 2.74 16 610 584 597.98 1288327000 2151397 7276
6 UNIVERSAL POWER COMPANY LTD , UPCL 376.8 453.2 20.28 76.4 453.2 376.8 414.08 1208199000 2940343 12468
7 Ngadi Group Power Ltd. , NGPL 839.8 969.8 15.48 130 969.8 839.8 897.72 1202266000 1362974 5125
8 Arun Kabeli Power Ltd. , AKPL 557.7 581 4.18 23.3 585 557.7 570.34 1065288000 1850493 8595
9 Synergy Power Development Ltd. , SPDL 539 665.5 23.47 126.5 665.5 539 598.3 1043249000 1740430 6927
10 Himal Dolakha Hydropower Company Limited , HDHPC 318 356 11.95 38 356 318 333.4 789407800 2344322 9870
11 Ridi Hydropower Development Company Ltd. , RHPC 616 730 18.51 114 730 616 674.6 750143200 1099925 4887
12 RASUWAGADHI HYDROPOWER COMPANY LIMITED , RHPL 523 520 -0.57 -3 532 507 518.6 627718100 1211055 8017
13 Upper Tamakoshi Hydropower Ltd , UPPER 697 699 0.29 2 719 697 706.42 578125600 812746 6796
14 Shiva Shree Hydropower Ltd , SSHL 370 421.9 14.03 51.9 421.9 370 394.98 545694800 1363562 5891
15 Himalayan Power Partner Ltd. , HPPL 581.4 622.9 7.14 41.5 624.3 581.4 607.72 509832200 854772 4368
16 Barun Hydropower Co. Ltd. , BARUN 574 670 16.72 96 670 574 609.4 508660700 832028 4179
17 Radhi Bidyut Company Ltd , RADHI 919 889 -3.26 -30 919 883 898.8 440491700 482518 4964
18 Butwal Power Company Limited , BPCL 535.9 560 4.5 24.1 560 535.9 551.78 427369600 770159 5480
19 Rairang Hydropower Development Company Ltd. , RRHP 452 519.9 15.02 67.9 519.9 452 484.38 398320900 810963 4448
20 GreenLife Hydropower Limited , GLH 463.1 539 16.39 75.9 539 463.1 495.02 386056500 789774 9388
21 Chilime Hydropower Company Limited , CHCL 712 696 -2.25 -16 719 693.9 705.58 361700200 510944 2919
22 Mountain Hydro Nepal Limited , MHNL 539 603 11.87 64 603 539 569.5 288939400 528606 2739
23 Liberty Energy Company Limited , LEC 425.1 457 7.5 31.9 457 425.1 441.82 283417600 634732 4227
24 SANJEN JALAVIDHYUT COMPANY LIMITED , SJCL 481 465 -3.33 -16 483 457.2 470.84 277246600 584431 5120
25 Himalaya Urja Bikas Company Limited , HURJA 475.5 535 12.51 59.5 535 475.5 506.9 216172600 434372 2836
26 Union Hydropower Limited , UNHPL 407 429 5.41 22 436 407 420.78 212722400 502627 3304
27 Singati Hydro Energy Limited , SHEL 539 540 0.19 1 562 531 541.2 210623700 393727 6398
28 Chhyangdi Hydropower Ltd. , CHL 547 570 4.2 23 570 547 561.2 208648000 371382 2037
29 Nepal Hydro Developers Ltd. , NHDL 527 638 21.06 111 638 527 593.14 157619100 264935 2161
30 Dibyashwori Hydropower Ltd. , DHPL 315 332 5.4 17 338 315 326 152895000 467474 3104
31 United IDI Mardi RB Hydropower Limited. , UMRH 536 670 25 134 670 536 601 144335900 241683 2441
32 Joshi Hydropower Development Company Ltd , JOSHI 348 379 8.91 31 382.8 348 369.16 133021900 362287 3320
33 Kalika power Company Ltd , KPCL 597 643.5 7.79 46.5 643.5 585 602.32 123678700 201891 1803
34 Ghalemdi Hydro Limited , GHL 339 386.1 13.89 47.1 386.1 339 362 111226500 307074 2389
35 Panchthar Power Compant Limited , PPCL 455 456.1 0.24 1.1 458 438 449.22 109870300 243903 1656
36 Panchakanya Mai Hydropower Ltd , PMHPL 353.1 367 3.94 13.9 375 351 360.42 95760600 262761 2135
37 Ankhu Khola Jalvidhyut Company Ltd , AKJCL 313 342 9.27 29 342 313 331.2 90108180 269871 2644
38 Khanikhola Hydropower Co. Ltd. , KKHC 304 329 8.22 25 334.4 304 323.08 82984930 255819 2418
39 Mountain Energy Nepal Limited , MEN 980 975 -0.51 -5 989.9 970.2 980.02 74102500 74954 1722
40 Ru Ru Jalbidhyut Pariyojana Limited , RURU 950.1 989 4.09 38.9 1002 950.1 983.24 25534310 25947 659
Rank By Amount Company Prica at
2021-07-26
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Himalayan Distillery Limited , HDL 6110 6600 8.02 490 6600 6110 6466.4 1310859000 205385 5745
2 SHIVAM CEMENTS LTD , SHIVM 1484 1542 3.91 58 1568 1484 1540.6 405004200 262574 2853
3 Bottlers Nepal (Terai) Limited , BNT 11350 10690 -5.81 -660 11350 10690 11009.16 16556650 1505 95
4 Unilever Nepal Limited , UNL 20250 20175 -0.37 -75 20250 19698.1 20064.64 4961069 245 22
5 Bottlers Nepal (Balaju) Limited , BNL 1903.9 1903.9 0 0 1903.9 1903.9 1903.9 685031 360 2
Rank By Amount Company Prica at
2021-07-26
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 NIC Asia Bank Ltd. , NICA 1053 1029.9 -2.19 -23.1 1054 1029.9 1042.98 1176427000 1128352 7319
2 Nepal Bank Limited , NBL 495 480.5 -2.93 -14.5 495 480.5 488.02 988443000 2016196 9442
3 Nabil Bank Limited , NABIL 1492 1480 -0.8 -12 1492 1477 1484 959223000 647553 6590
4 Siddhartha Bank Limited , SBL 580 568 -2.07 -12 580 567.5 572.9 864486300 1505304 5456
5 Global IME Bank Limited , GBIME 493.9 484.5 -1.9 -9.4 493.9 484.5 489.16 837159100 1705870 10821
6 Prabhu Bank Limited , PRVU 504 488 -3.17 -16 504 488 495.12 753347200 1511282 7327
7 Agriculture Development Bank Limited , ADBL 579 568 -1.9 -11 579 568 572.6 716344500 1244401 5829
8 Mega Bank Nepal Ltd. , MEGA 393 384 -2.29 -9 393 384 387.9 596117500 1527788 7361
9 Citizen Bank International Limited , CZBIL 427.1 415 -2.83 -12.1 427.1 415 421.42 592883000 1399905 6081
10 Sanima Bank Limited , SANIMA 544 534.6 -1.73 -9.4 544 534.6 539.52 591516900 1093271 5114
11 NMB Bank Limited , NMB 499 487.8 -2.24 -11.2 499 485.5 491.56 578633300 1172681 7094
12 Nepal Credit And Commercial Bank Limited , NCCB 389 381.5 -1.93 -7.5 390 381.5 386.2 566245200 1466802 5801
13 Machhapuchhre Bank Limited , MBL 427 417 -2.34 -10 428 417 423.6 559613500 1312701 4222
14 Nepal Bangladesh Bank Limited , NBB 465 463 -0.43 -2 468 463 465.24 559458600 1202438 4252
15 Kumari Bank Limited , KBL 398.8 388 -2.71 -10.8 398.9 388 393.94 537270500 1361018 6595
16 Prime Commercial Bank Ltd. , PCBL 515 507 -1.55 -8 515 507 511.8 516773900 1008854 4865
17 Sunrise Bank Limited , SRBL 394 389 -1.27 -5 395 388.1 391.64 454563000 1152891 4389
18 Century Commercial Bank Ltd. , CCBL 299 292 -2.34 -7 299 292 294.78 341659600 1152319 5418
19 Everest Bank Limited , EBL 774 763 -1.42 -11 774 763 768.76 336822700 437961 2077
20 Civil Bank Ltd , CBL 301.8 294.1 -2.55 -7.7 301.8 294.1 297.58 299025100 999392 5375
21 Bank of Kathmandu Ltd. , BOKL 414.5 407.1 -1.79 -7.4 414.5 405.9 409.5 295810700 719834 4009
22 Laxmi Bank Limited , LBL 420 410.4 -2.29 -9.6 420.9 410.4 415.66 259513000 623291 2626
23 Nepal SBI Bank Limited , SBI 438 428 -2.28 -10 441.5 428 434.8 166462000 381788 1631
24 Standard Chartered Bank Limited , SCB 611 598 -2.13 -13 611 598 604.22 129800300 214356 1622
Rank By Amount Company Prica at
2021-07-26
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Reinsurance Company Limited , NRIC 1613 1670 3.53 57 1736 1613 1685.8 1002617000 592295 7301
2 Nepal Doorsanchar Comapany Limited , NTC 1293 1296 0.23 3 1304 1293 1299.4 130148700 100217 1214
Rank By Amount Company Prica at
2021-07-26
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Manjushree Finance Ltd. , MFIL 1315 1286 -2.21 -29 1340 1286 1316.8 942464000 714749 5011
2 Goodwill Finance Co. Ltd. , GFCL 780 775 -0.64 -5 860 775 805.6 771222200 977834 5423
3 Pokhara Finance Ltd. , PFL 728.1 737 1.22 8.9 750 727 736.42 546768900 740084 3808
4 Janaki Finance Ltd. , JFL 566.5 584 3.09 17.5 636 566.5 602.1 539616000 920499 4062
5 ProgressiveFinance Limited , PROFL 418 457 9.33 39 470 418 447.8 533163200 1196285 6039
6 Reliance Finance Ltd. , RLFL 535 590 10.28 55 601 535 582 459474800 789405 3284
7 ICFC Finance Limited , ICFC 646.5 682 5.49 35.5 690 646.5 671.12 456717600 676264 3845
8 Central Finance Co. Ltd. , CFCL 475 507.2 6.78 32.2 533 475 505.84 357083900 702948 3904
9 Best Finance Company Ltd. , BFC 431 466.1 8.14 35.1 485 431 462.42 343564900 741922 5573
10 Shree Investment Finance Co. Ltd. , SIFC 495 513 3.64 18 546 495 522.6 285839600 548374 2542
11 Samriddhi Finance Company Limited , SFCL 531 543 2.26 12 543 527 532.82 240701700 447451 2024
12 Multipurpose Finance Company Limited , MPFL 442 515 16.52 73 534.8 442 500.2 212073500 422853 2179
13 Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL 537 551 2.61 14 564 537 551.8 205276300 370530 1694
14 Nepal Finance Ltd. , NFS 584 650 11.3 66 650 582 613.4 183586900 299474 1301
15 Gurkhas Finance Ltd. , GUFL 1220 1157 -5.16 -63 1220 1157 1189.6 127117300 107077 1031
Rank By Amount Company Prica at
2021-07-26
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Life Insurance Co. Ltd. , NLIC 1976 2024 2.43 48 2045 1976 2015.4 742866000 368438 5853
2 National Life Insurance Co. Ltd. , NLICL 1235 1266 2.51 31 1286 1235 1268 363852500 286578 2013
3 Gurans Life Insurance Company Ltd. , GLICL 778 785.2 0.93 7.2 819 778 794.04 324553200 406189 1787
4 Asian Life Insurance Co. Limited , ALICL 1385 1459.8 5.4 74.8 1459.8 1385 1421.36 317913600 223129 1557
5 Prime Life Insurance Company Limited , PLIC 986 1013 2.74 27 1060 986 1023.2 221773100 215882 1393
6 Surya Life Insurance Company Limited , SLICL 955 985 3.14 30 997 955 982.6 196260700 198676 1615
7 Life Insurance Co. Nepal , LICN 2447 2460 0.53 13 2548 2447 2493 118073100 47590 618
8 Reliance Life Insurance Limited , RLI 702 705 0.43 3 722 702 709.44 106463200 149267 3573
9 Jyoti Life Insurance Ltd , JLI 784 794 1.28 10 806 784 795.4 97155000 122194 5994
10 Prabhu Life Insurance Limited , PLI 765 791 3.4 26 812 765 788.6 86327080 108606 4251
Rank By Amount Company Prica at
2021-07-26
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Lumbini Bikas Bank Ltd. , LBBL 582 626.9 7.71 44.9 626.9 580 597.98 660163600 1082218 5570
2 Mahalaxmi Bikas Bank Ltd. , MLBL 470 493.7 5.04 23.7 498 470 485.74 487364300 999333 4812
3 Shangrila Development Bank Ltd. , SADBL 427 463 8.43 36 463 427 441.6 460381500 1026309 4670
4 Jyoti Bikas Bank Limited , JBBL 480 485.1 1.06 5.1 487 480 484.22 458223900 941918 5755
5 Kamana Sewa Bikas Bank Limited , KSBBL 581 582 0.17 1 584.5 581 581.9 319324000 546189 3502
6 Shine Resunga Development Bank Ltd. , SHINE 449.8 472.4 5.02 22.6 472.4 449.8 462.34 318720000 686250 3450
7 Garima Bikas Bank Limited , GBBL 559 565.9 1.23 6.9 565.9 559 562.38 316009300 559643 3066
8 Sindhu Bikash Bank Ltd , SINDU 432 487 12.73 55 496 432 467.6 284135800 595262 3182
9 Muktinath Bikas Bank Ltd. , MNBBL 696 686 -1.44 -10 696 685 690.34 258077400 373560 2712
10 Saptakoshi Development Bank Ltd , SAPDBL 369 421 14.09 52 422 369 397.2 239114600 586477 3130
11 Excel Development Bank Ltd. , EDBL 995 1041 4.62 46 1051 995 1026.5 230125400 226207 1165
12 Karnali Development Bank Limited , KRBL 365 400 9.59 35 406 365 389 131541370 331215 2180
13 Miteri Development Bank Limited , MDB 607 628 3.46 21 638 607 620.4 123081700 197290 1229
14 Green Development Bank Ltd. , GRDBL 365 415 13.7 50 415 365 389.08 120861300 303001 2139
15 Narayani Development Bank Limited , NABBC 719.1 799 11.11 79.9 825 719.1 775.22 91211290 116672 1052
16 Corporate Development Bank Limited , CORBL 753 788 4.65 35 805 745 776.8 42027510 53888 704
Rank By Amount Company Prica at
2021-07-26
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Hydorelectricity Investment and Development Company Ltd , HIDCL 435.2 459.9 5.68 24.7 469 435.2 453.62 642911900 1425350 6947
2 Nepal Infrastructure Bank Limited , NIFRA 488 484.7 -0.68 -3.3 492.5 484.7 488.44 600587000 1230761 15359
3 Citizen Investment Trust , CIT 3703 4180 12.88 477 4180 3703 3967.4 596010100 149800 3432
4 CEDB Hydropower Development Company Limited , CHDC 836 877 4.9 41 877 800 831.4 261065900 319578 8723
5 NRN Infrastructure and Development Limited , NRN 740 741 0.14 1 760 740 749.2 245912200 328443 3298
Rank By Amount Company Prica at
2021-07-26
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited , NUBL 1699 1685 -0.82 -14 1699 1668 1681.4 603052000 358599 3116
2 Chhimek Laghubitta Bikas Bank Limited , CBBL 1858 1857.5 -0.03 -0.5 1858 1823 1839.3 539911800 295113 3500
3 RMDC Laghubitta Bittiya Sanstha Ltd. , RMDC 1416 1446 2.12 30 1449 1416 1433.6 464578900 327915 2496
4 Deprosc Laghubitta Bittiya Sanstha Limited , DDBL 1789 1855 3.69 66 1855 1748 1786.8 457339900 253113 4140
5 Sana Kisan Bikas Bank Ltd , SKBBL 1848 1854.5 0.35 6.5 1854.5 1843 1850.3 418650900 229816 2235
6 First Micro Finance Development Bank Ltd. , FMDBL 837 880 5.14 43 880 835 846.92 279889400 329780 2374
7 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. , GBLBS 1279 1277 -0.16 -2 1282 1254 1273.8 232290700 182251 1957
8 NIC ASIA Laghubitta Bittiya Sanstha Limited , NICLBSL 1638 1608 -1.83 -30 1638 1595 1609 194534200 120949 4048
9 Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL 1560 1530 -1.92 -30 1560 1530 1545 165205900 106971 1099
10 Mero Microfinance Bittiya Sanstha Ltd. , MERO 1675 1699 1.43 24 1699 1641 1661.8 156748200 94739 1268
11 Swabalamban Laghubitta Bittiya Sanstha Limited , SWBBL 1843 1836 -0.38 -7 1843 1782 1811.4 143401000 79163 932
12 Nerude Laghubita Bikas Bank Limited , NLBBL 1725 1695 -1.74 -30 1725 1675.1 1694.82 135043990 79879 560
13 Mirmire Microfinance Development Bank Ltd. , MMFDB 2000 1930 -3.5 -70 2000 1930 1961.2 117540820 59564 847
14 Kalika Microcredit Development Bank Ltd. , KMCDB 1479 1545 4.46 66 1545 1431 1500.2 114774700 76212 1042
15 Sarathi Nepal Laghubitta Bittiya Sanstha Limited , SNLB 1950 1894 -2.87 -56 1950 1880 1912.38 108945990 56953 630
16 Sadhana Laghubitta Bittiya Sanstha Limited , SDLBSL 1890 1841 -2.59 -49 1890 1820 1843.2 103900320 56032 1188
17 Mahila Lagubitta Bittiya Sanstha Limited , MLBSL 5065 5120 1.09 55 5120 4952 5041.22 103894400 20783 929
18 Global IME Laghubitta Bittiya Sanstha Ltd. , GILB 2966 2866.2 -3.36 -99.8 2966 2841 2881.04 88813080 30887 739
19 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED , SABSL 2018.1 1990 -1.39 -28.1 2018.1 1960 1998.62 87834300 43650 798
20 Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL 1726 1728.9 0.17 2.9 1728.9 1665 1699.7 86000500 50569 702
21 Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS 2425 2409 -0.66 -16 2425 2360 2390.6 81336210 34075 520
22 NMB Microfinance Bittiya Sanstha Ltd. , NMBMF 1523.5 1511 -0.82 -12.5 1523.5 1495 1504.7 80975450 53907 687
23 Aarambha Chautari Laghubitta Bittiya Sanstha Limited , ACLBSL 1731 1665 -3.81 -66 1731 1665 1690.6 80502500 47521 1004
24 Samudayik Laghubitta Bittiya Sanstha Limited , SLBSL 1655 1684 1.75 29 1701 1655 1678 79285040 47547 870
25 National Microfinance Bittiya Sanstha Ltd. , NMFBS 3795 3730 -1.71 -65 3795 3681 3715.4 78348320 21078 504
26 Asha Laghubitta Bittiya Sanstha Ltd , ALBSL 2004 1984 -1 -20 2004 1950 1981.8 77316070 39302 797
27 Forward Community Microfinance Bittiya Sanstha Ltd. , FOWAD 2900 2890 -0.34 -10 2900 2815 2870 76493110 26869 595
28 Infinity Laghubitta Bittiya Sanstha Limited , ILBS 2049.8 1996.1 -2.62 -53.7 2049.8 1988 2004.76 75949110 37908 768
29 RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC 890 892 0.22 2 892 877 883.8 67351490 76365 1115
30 Samata Gharelu Laghubitta Bittiya Sanstha Limited , SMATA 1760 1696 -3.64 -64 1760 1693 1712.6 66706530 38675 511
31 Womi Microfinance Bittiya Sanstha Ltd. , WOMI 1705 1675 -1.76 -30 1705 1665.5 1678.5 62235300 36889 590
32 Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS 1912 1917 0.26 5 1917 1867 1896.4 62176420 32835 513
33 Janautthan Samudayic Laghubitta Bikas Bank Ltd. , JSLBB 3545 3773 6.43 228 3773 3401 3582 48298320 13566 417
34 Summit Laghubitta Bittiya Sanstha Limited , SMFDB 1750 1693 -3.26 -57 1750 1690 1705.6 48170430 28352 373
35 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. , MSLB 2339 2368 1.24 29 2368 2250 2321.4 38843450 16679 348
36 Swabhimaan Laghubitta Bittiya Sanstha Limited , SMFBS 2780 2650 -4.68 -130 2780 2576 2666.8 34254790 12796 378
37 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited , USLB 2350 2305 -1.91 -45 2350 2240.1 2296.02 23649590 10309 264
38 Mithila LaghuBitta Bittiya Sanstha Limited , MLBBL 2341 2300 -1.75 -41 2341 2278.5 2307.5 23415070 10098 190
39 Ganapati Microfinance Bittiya Sanstha Limited , GMFBS 1840 1752.3 -4.77 -87.7 1840 1752.3 1787.46 21063390 11618 353
40 Suryodaya Laghubitta Bittiya Sanstha Ltd. , SLBS 1796 1880 4.68 84 1880 1738 1804.6 19361610 10812 247
41 Support Microfinance Bittiya Sanstha Ltd. , SMB 2895 2800 -3.28 -95 2895 2728 2800.6 19180850 6894 281
42 Kisan Lagubitta Bittiya Sanstha Limited , KLBSL 1730 1715 -0.87 -15 1730 1670 1700 14040925 8319 151
43 Gurans Laghubitta Bittiya Sanstha Limited , GLBSL 1975.1 1923.1 -2.63 -52 1975.1 1880 1924.64 11487440 5869 199
Rank By Amount Company Prica at
2021-07-26
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Himalayan General Insurance Co. Ltd , HGI 818 905 10.64 87 907 818 864.98 525750500 595865 3228
2 Shikhar Insurance Co. Ltd. , SICL 2035 2055 0.98 20 2100 2028 2059.6 429772900 208093 2544
3 Nepal Insurance Co. Ltd. , NICL 1133 1070 -5.56 -63 1133 1070 1092.2 393801500 362560 2632
4 Prabhu Insurance Ltd. , PRIN 1039 1080 3.95 41 1140 1039 1098.4 385467900 352637 2347
5 Lumbini General Insurance Co. Ltd. , LGIL 810 841.8 3.93 31.8 869 810 837.32 379750100 449337 2244
6 NLG Insurance Company Ltd. , NLG 1268 1179 -7.02 -89 1318 1179 1248.04 366636000 285893 2904
7 United Insurance Co. (Nepal) Ltd. , UIC 740 791 6.89 51 803 740 776.8 352990800 449651 2763
8 Neco Insurance Co. Ltd. , NIL 1390 1470 5.76 80 1489 1390 1448.6 290877600 200021 2690
9 IME General Insurance Ltd. , IGI 1280 1260 -1.56 -20 1308 1260 1282 205608100 159572 1367
10 Siddhartha Insurance Ltd. , SIL 1103 1165 5.62 62 1189 1103 1156.2 202967300 175086 1010
11 Everest Insurance Co. Ltd. , EIC 775 812 4.77 37 825 775 802.4 176347100 218726 1749
12 Prudential Insurance Co. Ltd. , PICL 862 879 1.97 17 910 862 882.4 135835060 153757 1113
13 Rastriya Beema Company Limited , RBCL 20970 21050 0.38 80 21200 20970 21092 105835600 5011 359
14 Premier Insurance Co. Ltd. , PIC 1239 1250 0.89 11 1291 1239 1258 97592600 77140 1098
15 Sagarmatha Insurance Co. Ltd. , SIC 1452 1520 4.68 68 1530 1452 1498.2 69801110 46465 613
16 Ajod Insurance Limited , AIL 841 857 1.9 16 881 841 859.2 56009220 64574 1620
17 General Insurance Company Nepal Ltd , GIC 709.1 730.1 2.96 21 736 709.1 724.64 54767110 74571 1977
18 Sanima General Insurance Limited , SGI 741 771 4.05 30 789.9 741 766.42 53727740 69432 1960
Rank By Amount Company Prica at
2021-07-26
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Soaltee Hotel Limited , SHL 272.3 287 5.4 14.7 295 272.3 283.46 332835400 1153466 4405
2 Oriental Hotels Limited , OHL 695 670 -3.6 -25 695 670 682.82 131860930 192723 868
3 Taragaon Regency Hotel Limited , TRH 430 421 -2.09 -9 438 421 429.9 62069530 141586 901
Rank By Amount Company Prica at
2021-07-26
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Salt Trading Corporation , STC 10440 10795 3.4 355 10795 10440 10574 138704400 13062 629
2 Bishal Bazar Company Limited , BBC 7385.8 6927 -6.21 -458.8 7385.8 6927 7096.76 129687000 17936 973
Rank By Amount Company Prica at
2021-07-26
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 NMB 50 , NMB50 17.51 17.7 1.09 0.19 17.7 17.5 17.6 116069770 6671510 468
2 NIBL Pragati Fund , NIBLPF 17.34 18.9 9 1.56 18.9 17.34 18.32 112864480 6013222 1075
3 Laxmi Equity Fund , LEMF 17 12.93 -23.94 -4.07 17.4 12.93 16.36 104087030 6113178 1585
4 Sanima Equity Fund , SAEF 19.1 19.3 1.05 0.2 19.55 19.1 19.26 70258330 3651047 465
5 NABIL BALANCED FUND-2 , NBF2 16.5 16.5 0 0 16.68 16.5 16.58 53556800 3236994 480
6 Global IME Samunnat Scheme-1 , GIMES1 23.45 23.38 -0.3 -0.07 23.45 23.26 23.36 49309710 2110573 526
7 Siddhartha Investment Growth Scheme - 2 , SIGS2 16.29 16.4 0.68 0.11 16.5 16.2 16.37 49114180 3011182 286
8 NIC Asia Balanced Fund , NICBF 15.74 16 1.65 0.26 16.18 15.74 16.02 48203780 3022220 469
9 Nabil Equity Fund , NEF 16.5 16.71 1.27 0.21 16.75 16.49 16.63 46803500 2825844 510
10 Laxmi Unnati Kosh , LUK 14.79 12.15 -17.85 -2.64 15.12 12.15 13.51 39696420 2778992 970
11 Siddhartha Equity Fund , SEF 16.02 16.02 0 0 16.33 16.02 16.12 27412680 1694377 256
12 NIC Asia Growth Fund , NICGF 17.05 17.26 1.23 0.21 17.4 17.05 17.22 25808390 1490589 326
13 Sunrise First Mutual Fund , SFMF 18.93 18.7 -1.22 -0.23 18.93 18.5 18.73 25282749 1346925 333
14 Citizens Mutual Fund -1 , CMF1 14.77 14.9 0.88 0.13 15.17 14.5 14.84 16944390 1146454 350
15 NMB Hybrid Fund L-1 , NMBHF1 15.48 15.61 0.84 0.13 15.61 15.47 15.5 15472220 1001701 216
16 CITIZENS MUTUAL FUND 2 , CMF2 16 15.85 -0.94 -0.15 16 15.8 15.9 13979256 872378 178
17 NIBL Samriddhi Fund 1 , NIBSF1 15.62 16.2 3.71 0.58 16.26 15.62 16.08 12183030 741785 275
18 Kumari Equity Fund , KEF 10.56 10.61 0.47 0.05 11.24 10.56 10.86 11120525 1022275 598
19 NIBL Samriddhi Fund -2 , NIBSF2 10.99 10.75 -2.18 -0.24 11.13 10.66 10.92 8330773 757695 474
20 Prabhu Select Fund , PSF 10.75 10.38 -3.44 -0.37 10.75 10.38 10.59 7205573 682864 416
21 Sunrise Bluechip Fund , SBCF 10.62 10.29 -3.11 -0.33 10.62 10.29 10.51 3928357 373196 303
22 Sanima Large Cap Fund , SLCF 10.78 10.45 -3.06 -0.33 10.78 10.45 10.65 3201254 299778 322
Rank By Amount Company Prica at
2021-07-26
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 9.5% Manjushree Finance Limited Debenture 2085 , MFLD85 1004 1004.7 0.07 0.7 1012 1004 1007.76 2607510 2580 53
2 10% Prabhu Bank Debenture 2084 , PBLD84 1035 1030 -0.48 -5 1035 1021.1 1029.03 2174130 2100 14
3 12 % Goodwill Finance Limited Debenture 2083 , GWFD83 1160 1170 0.86 10 1170 1160 1165 1846013 1595 23
4 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 , GBD80/81 1048 1050 0.19 2 1050 1029.5 1044.38 1527092.5 1475 12
5 10.35% Agricultural Bank Debenture 2083 , ADBLD83 1070 1058 -1.12 -12 1070 1058 1062.73 1402487 1325 18
6 11% NIC Asia Debenture 082/83 , NICAD8283 1086.5 1082.1 -0.4 -4.4 1100 1078 1087.32 1358525 1225 13
7 10% Nepal SBI Bank Debenture 2086 , SBIBD86 1065 1043.7 -2 -21.3 1065 1043.7 1057.9 1048492.5 985 7
8 8.5% Sanima Debenture 2087 , SBD87 985 990 0.51 5 995 985 989 774588 785 14
9 8.5% SBL Debenture 2084 , SBLD84 985 995 1.02 10 995 978.5 985.88 740160 750 10
10 10% Sanima Bank Limited Debenture , SAND2085 1067.1 1029 -3.57 -38.1 1067.1 1029 1049.22 695347.5 655 10
11 10.25% Sunrise Bank Debenture 2083 , SRBLD83 1052.7 1050 -0.26 -2.7 1052.7 1050 1051.35 366390 350 4
12 10.5 % NEPAL INVESTMENT DEBENTURE 2082 , NIBD2082 1060 1046.2 -1.3 -13.8 1060 1046.2 1053.1 327220 310 3
13 12% ICFC Finance Limited Debenture 2083 , ICFCD83 1142 1170 2.45 28 1180 1142 1165.67 324485 280 6
14 9% NIC Asia Debenture 2081/82 , NICAD8182 1002 999 -0.3 -3 1002 998.1 1000.05 180048 180 2
15 10% Sunrise Debenture 2080 , SRD80 1025 1025 0 0 1025 1025 1025 77000 75 2
16 10% Laxmi Bank Debenture 2086 , LBLD86 1015.6 1020 0.43 4.4 1015.6 1015.6 1015.6 20456 20 2
Rank By Amount Company Prica at
2021-07-26
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Everest Bank Limited Con. Pref. , EBLCP 755.8 770 1.88 14.2 770 755 759.15 254644 350 10