Nepal Stock Information
Stock Information and Tools
Top Traded Company
| Rank By Amount | Company | Prica at 2022-08-02 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | SHIVAM CEMENTS LTD , SHIVM | 828 | 751 | -9.3 | -77 | 828 | 764 | 797.02 | 1301650000 | 1613923 | 12190 |
| 2 | Himalayan Distillery Limited , HDL | 3950 | 3762 | -4.76 | -188 | 4022 | 3834.9 | 3910.65 | 582716600 | 148484 | 4635 |
| 3 | Unilever Nepal Limited , UNL | 17999.8 | 19750 | 9.72 | 1750.2 | 19000 | 17900 | 18148.93 | 43696356 | 2231 | 95 |
| 4 | Bottlers Nepal (Terai) Limited , BNT | 14100 | 13620 | -3.4 | -480 | 14100 | 13555 | 13783.67 | 25961340 | 1884 | 85 |
| Rank By Amount | Company | Prica at 2022-08-02 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Nabil Bank Limited , NABIL | 877 | 789 | -10.03 | -88 | 877 | 803 | 838.12 | 514634100 | 621374 | 8585 |
| 2 | Nepal Credit And Commercial Bank Limited , NCCB | 215.8 | 207 | -4.08 | -8.8 | 215.8 | 207.5 | 210.5 | 210229700 | 996136 | 2229 |
| 3 | NIC Asia Bank Ltd. , NICA | 720.2 | 687 | -4.61 | -33.2 | 720.2 | 694 | 704.95 | 194744100 | 275135 | 2721 |
| 4 | Kumari Bank Limited , KBL | 208.7 | 206.5 | -1.05 | -2.2 | 216.7 | 207.5 | 210.48 | 152483500 | 712832 | 2712 |
| 5 | Prime Commercial Bank Ltd. , PCBL | 261 | 240 | -8.05 | -21 | 261 | 245 | 250.23 | 135185300 | 539587 | 2868 |
| 6 | Everest Bank Limited , EBL | 521 | 502 | -3.65 | -19 | 521 | 495 | 505.83 | 134794080 | 266165 | 1608 |
| 7 | Nepal Bank Limited , NBL | 312 | 288.3 | -7.6 | -23.7 | 312 | 292 | 299.8 | 133373500 | 440509 | 2426 |
| 8 | Siddhartha Bank Limited , SBL | 335 | 312.6 | -6.69 | -22.4 | 338.1 | 317 | 325.85 | 93013300 | 281154 | 1727 |
| 9 | Prabhu Bank Limited , PRVU | 221.9 | 208.5 | -6.04 | -13.4 | 221.9 | 212 | 215.53 | 92094500 | 424425 | 2335 |
| 10 | Standard Chartered Bank Limited , SCB | 474.6 | 436 | -8.13 | -38.6 | 474.6 | 444.1 | 453.95 | 75673750 | 164790 | 1370 |
| 11 | Nepal SBI Bank Limited , SBI | 314 | 293 | -6.69 | -21 | 314 | 291 | 300 | 70262620 | 232228 | 1009 |
| 12 | NMB Bank Limited , NMB | 269 | 256 | -4.83 | -13 | 269.9 | 260 | 264.9 | 65083820 | 244846 | 1472 |
| 13 | Sunrise Bank Limited , SRBL | 222.1 | 209 | -5.9 | -13.1 | 222.1 | 209.5 | 213.83 | 61019820 | 281978 | 1055 |
| 14 | Sanima Bank Limited , SANIMA | 277 | 258 | -6.86 | -19 | 277 | 261 | 267.1 | 55455960 | 206515 | 1377 |
| 15 | Citizens Bank International Limited , CZBIL | 212.9 | 200.5 | -5.82 | -12.4 | 212.9 | 202.7 | 207 | 52720480 | 253437 | 1261 |
| 16 | Agricultural Development Bank Limited , ADBL | 335 | 319.5 | -4.63 | -15.5 | 335 | 324 | 328.02 | 50213640 | 152801 | 1527 |
| 17 | Machhapuchhre Bank Limited , MBL | 260.6 | 238.5 | -8.48 | -22.1 | 260.6 | 242.6 | 251.87 | 48613770 | 193537 | 1093 |
| 18 | Laxmi Bank Limited , LBL | 209 | 200 | -4.31 | -9 | 209 | 202.5 | 205.82 | 32144310 | 154674 | 697 |
| 19 | Himalayan Bank Limited , HBL | 332 | 326 | -1.81 | -6 | 353 | 332 | 341.68 | 24814680 | 72170 | 721 |
| Rank By Amount | Company | Prica at 2022-08-02 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Api Power Company Ltd. , API | 276.7 | 266.1 | -3.83 | -10.6 | 288.8 | 274 | 280.28 | 499457900 | 1759729 | 8212 |
| 2 | UNIVERSAL POWER COMPANY LTD , UPCL | 281 | 262.1 | -6.73 | -18.9 | 282 | 274 | 278.67 | 359299900 | 1276786 | 4570 |
| 3 | Arun Valley Hydropower Development Co. Ltd. , AHPC | 396 | 359 | -9.34 | -37 | 399 | 372 | 384 | 346968600 | 892012 | 3785 |
| 4 | Arun Kabeli Power Ltd. , AKPL | 492.1 | 450 | -8.56 | -42.1 | 493.9 | 469 | 480.83 | 300195300 | 618702 | 3464 |
| 5 | United IDI Mardi RB Hydropower Limited. , UMRH | 780 | 671 | -13.97 | -109 | 849.9 | 705 | 755.65 | 291990100 | 397403 | 2617 |
| 6 | United Modi Hydropower Ltd. , UMHL | 314 | 299 | -4.78 | -15 | 330 | 309.1 | 316.68 | 263141200 | 822562 | 2932 |
| 7 | National Hydro Power Company Limited , NHPC | 270.9 | 263.7 | -2.66 | -7.2 | 273 | 262 | 268.05 | 261433200 | 965354 | 3782 |
| 8 | Himal Dolakha Hydropower Company Limited , HDHPC | 254.9 | 227 | -10.95 | -27.9 | 264 | 236.5 | 247.72 | 255516700 | 995066 | 4317 |
| 9 | Upper Tamakoshi Hydropower Ltd , UPPER | 538 | 496 | -7.81 | -42 | 538 | 509 | 520.98 | 211002000 | 402829 | 3093 |
| 10 | Sanima Mai Hydropower Ltd. , SHPC | 342 | 321 | -6.14 | -21 | 344 | 327 | 335.72 | 169377300 | 500669 | 2040 |
| 11 | Sahas Urja Limited , SAHAS | 530 | 531.1 | 0.21 | 1.1 | 564 | 525 | 540.08 | 168176000 | 309156 | 3962 |
| 12 | Panchthar Power Compant Limited , PPCL | 367.1 | 353 | -3.84 | -14.1 | 370.3 | 355 | 361.4 | 152327100 | 416493 | 1849 |
| 13 | Mountain Hydro Nepal Limited , MHNL | 313 | 294 | -6.07 | -19 | 328.3 | 302.9 | 312.6 | 142517100 | 446611 | 1928 |
| 14 | Union Hydropower Limited , UNHPL | 260 | 245 | -5.77 | -15 | 274.1 | 260 | 264.35 | 119034090 | 443255 | 1900 |
| 15 | Ghalemdi Hydro Limited , GHL | 240 | 233.3 | -2.79 | -6.7 | 257 | 240 | 250.87 | 112677300 | 447222 | 2059 |
| 16 | Joshi Hydropower Development Company Ltd , JOSHI | 237 | 235 | -0.84 | -2 | 260 | 237 | 248.15 | 104816020 | 418290 | 1923 |
| 17 | Ankhu Khola Jalvidhyut Company Ltd , AKJCL | 235.7 | 218 | -7.51 | -17.7 | 238 | 223 | 229.2 | 99012000 | 426637 | 2191 |
| 18 | Green Ventures Limited , GVL | 373.9 | 380 | 1.63 | 6.1 | 395 | 373.9 | 388.07 | 98676330 | 252636 | 4026 |
| 19 | Synergy Power Development Ltd. , SPDL | 369 | 334 | -9.49 | -35 | 375.1 | 350.1 | 362.7 | 97781100 | 266256 | 1436 |
| 20 | Ngadi Group Power Ltd. , NGPL | 305 | 280.4 | -8.07 | -24.6 | 310 | 291.2 | 299.65 | 97658190 | 321970 | 2007 |
| 21 | Chilime Hydropower Company Limited , CHCL | 448 | 406.9 | -9.17 | -41.1 | 448 | 419.9 | 432.67 | 95632040 | 221367 | 1376 |
| 22 | Bindhyabasini Hydropower Development Company Limited , BHDC | 447.1 | 487 | 8.92 | 39.9 | 497 | 447.1 | 475.22 | 87294900 | 186594 | 6323 |
| 23 | Radhi Bidyut Company Ltd , RADHI | 600 | 575 | -4.17 | -25 | 600 | 579.1 | 590.25 | 86365980 | 145007 | 1498 |
| 24 | River Falls Power Limited , RFPL | 280 | 299.1 | 6.82 | 19.1 | 315 | 280 | 303.83 | 84350900 | 279496 | 5387 |
| 25 | Balephi Hydropower Limited , BHL | 299.8 | 342.1 | 14.11 | 42.3 | 372 | 299.8 | 348.72 | 76217100 | 215904 | 3574 |
| 26 | Samling Power Company Limited , SPC | 559.8 | 569 | 1.64 | 9.2 | 648.9 | 559.8 | 605.07 | 75670990 | 128744 | 1482 |
| 27 | Nepal Hydro Developers Ltd. , NHDL | 414.9 | 406 | -2.15 | -8.9 | 427 | 412 | 416.67 | 74926820 | 180025 | 930 |
| 28 | Dordi Khola Jal Bidyut Company Limited , DORDI | 344 | 338.5 | -1.6 | -5.5 | 365 | 344 | 352 | 68838720 | 197130 | 4073 |
| 29 | RASUWAGADHI HYDROPOWER COMPANY LIMITED , RHPL | 283 | 263 | -7.07 | -20 | 290 | 276 | 281.83 | 66387870 | 231928 | 1380 |
| 30 | Himalayan Power Partner Ltd. , HPPL | 392.7 | 394.7 | 0.51 | 2 | 418 | 388 | 400.3 | 65976620 | 165490 | 745 |
| 31 | Shiva Shree Hydropower Ltd , SSHL | 260 | 238 | -8.46 | -22 | 268 | 249 | 257.28 | 59244380 | 227376 | 1114 |
| 32 | Chhyangdi Hydropower Ltd. , CHL | 303 | 289 | -4.62 | -14 | 314 | 292.6 | 300.32 | 56612850 | 185841 | 1037 |
| 33 | Butwal Power Company Limited , BPCL | 367.9 | 334.8 | -9 | -33.1 | 367.9 | 346 | 356.08 | 51983390 | 145005 | 1145 |
| 34 | Terhathum Power Company Limited , TPC | 498 | 491 | -1.41 | -7 | 533 | 486.1 | 511.18 | 51251130 | 99829 | 1166 |
| 35 | Nyadi Hydropower Limited , NYADI | 344 | 355.2 | 3.26 | 11.2 | 381 | 344 | 369.08 | 43086180 | 115687 | 1422 |
| 36 | Madhya Bhotekoshi Jalavidyut Company Limited , MBJC | 274.7 | 251 | -8.63 | -23.7 | 284.9 | 265 | 272.25 | 39605420 | 145111 | 2893 |
| 37 | GreenLife Hydropower Limited , GLH | 339 | 327 | -3.54 | -12 | 341 | 330 | 336 | 38820890 | 114023 | 1135 |
| 38 | Mountain Energy Nepal Limited , MEN | 902 | 875 | -2.99 | -27 | 910 | 856.2 | 877.53 | 38695780 | 43868 | 558 |
| 39 | SANJEN JALAVIDHYUT COMPANY LIMITED , SJCL | 280 | 267.7 | -4.39 | -12.3 | 289.5 | 276.6 | 280.77 | 38075420 | 134641 | 917 |
| 40 | Kalika power Company Ltd , KPCL | 411 | 418 | 1.7 | 7 | 428 | 411 | 419.38 | 37661430 | 89442 | 625 |
| 41 | Himalaya Urja Bikas Company Limited , HURJA | 289 | 282 | -2.42 | -7 | 292 | 280 | 287.82 | 35880740 | 123505 | 754 |
| 42 | Barun Hydropower Co. Ltd. , BARUN | 302 | 282.9 | -6.32 | -19.1 | 308 | 294.9 | 299.92 | 34869390 | 114958 | 862 |
| 43 | Mailung Khola Jal Vidhyut Company Limited , MKJC | 545 | 480.1 | -11.91 | -64.9 | 545 | 478 | 514.92 | 34769510 | 66492 | 662 |
| 44 | Khanikhola Hydropower Co. Ltd. , KKHC | 242 | 229.3 | -5.25 | -12.7 | 248.9 | 236 | 240.55 | 31097660 | 126592 | 786 |
| 45 | Panchakanya Mai Hydropower Ltd , PMHPL | 263.9 | 242 | -8.3 | -21.9 | 275 | 258.8 | 263.92 | 30932800 | 116215 | 644 |
| 46 | Liberty Energy Company Limited , LEC | 291 | 276.3 | -5.05 | -14.7 | 302.9 | 280 | 289.98 | 27132730 | 93391 | 636 |
| 47 | Singati Hydro Energy Limited , SHEL | 315 | 295 | -6.35 | -20 | 324 | 302 | 311.45 | 25396490 | 81064 | 771 |
| 48 | Dibyashwori Hydropower Ltd. , DHPL | 234 | 221.5 | -5.34 | -12.5 | 240 | 225.6 | 232.68 | 21799850 | 92929 | 640 |
| 49 | Buddha Bhumi Nepal Hydropower Company Limited , BNHC | 440 | 442 | 0.45 | 2 | 459.1 | 423 | 443.07 | 20664390 | 46399 | 797 |
| 50 | Ru Ru Jalbidhyut Pariyojana Limited , RURU | 884 | 810 | -8.37 | -74 | 884 | 805 | 845.9 | 5217922 | 6237 | 141 |
| Rank By Amount | Company | Prica at 2022-08-02 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Forward Microfinance Laghubitta Bittiya Sanstha Limited , FOWAD | 2870 | 2651.1 | -7.63 | -218.9 | 2870 | 2717 | 2782 | 371321100 | 133657 | 3359 |
| 2 | NESDO Sambridha Laghubitta Bittiya Sanstha Limited , NESDO | 3130 | 3077.1 | -1.69 | -52.9 | 3185 | 3060 | 3116.67 | 327745600 | 105594 | 3207 |
| 3 | Jeevan Bikas Laghubitta Bittya Sanstha Ltd , JBLB | 2907 | 2741 | -5.71 | -166 | 2952 | 2829 | 2884.67 | 242331500 | 83256 | 2873 |
| 4 | Jalpa Samudayik Laghubitta Bittiya Sanstha Limited , JALPA | 2839 | 2972 | 4.68 | 133 | 3070 | 2800 | 2904.33 | 164269700 | 56682 | 1764 |
| 5 | National Microfinance Laghubitta Bittiya Sanstha Limited , NMFBS | 2460 | 2354 | -4.31 | -106 | 2476.1 | 2362 | 2423.52 | 122018300 | 49774 | 1326 |
| 6 | Swabalamban Laghubitta Bittiya Sanstha Limited , SWBBL | 1368 | 1296 | -5.26 | -72 | 1373 | 1312.9 | 1349.48 | 117633100 | 87636 | 980 |
| 7 | Upakar Laghubitta Bittiya Sanstha Limited , ULBSL | 3380 | 3710 | 9.76 | 330 | 3799 | 3310 | 3507.65 | 114427000 | 33147 | 1192 |
| 8 | Chhimek Laghubitta Bittiya Sanstha Limited , CBBL | 1114 | 1041 | -6.55 | -73 | 1121.1 | 1069 | 1092.87 | 111692400 | 101131 | 1975 |
| 9 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. , GBLBS | 865 | 774.9 | -10.42 | -90.1 | 865 | 795 | 832.48 | 99515880 | 120396 | 1082 |
| 10 | First Micro Finance Laghubitta Bittiya Sanstha Limited , FMDBL | 757 | 701.1 | -7.38 | -55.9 | 757 | 714.5 | 732.95 | 88213990 | 119210 | 1072 |
| 11 | RMDC Laghubitta Bittiya Sanstha Ltd. , RMDC | 965 | 880 | -8.81 | -85 | 965 | 903 | 928 | 86720200 | 91632 | 1239 |
| 12 | Mahila Lagubitta Bittiya Sanstha Limited , MLBSL | 3950 | 3815 | -3.42 | -135 | 4045 | 3900 | 3948.5 | 84747420 | 21320 | 1010 |
| 13 | Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL | 925 | 955 | 3.24 | 30 | 999 | 925 | 979 | 65213150 | 66593 | 839 |
| 14 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited , NUBL | 1110 | 1024.2 | -7.73 | -85.8 | 1115 | 1051 | 1084 | 64867440 | 59402 | 1059 |
| 15 | Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited , SKBBL | 1162 | 1086 | -6.54 | -76 | 1162 | 1115 | 1134.83 | 54040080 | 47520 | 620 |
| 16 | Rastra Utthan Laghubitta Sanstha Limited , RULB | 1288 | 1117 | -13.28 | -171 | 1300 | 1190 | 1244.25 | 53488810 | 41795 | 1398 |
| 17 | Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL | 985 | 970 | -1.52 | -15 | 997 | 946 | 979.5 | 49257580 | 50162 | 652 |
| 18 | Nerude Laghubitta Bittiya Sanstha Limited , NLBBL | 1074 | 966 | -10.06 | -108 | 1074 | 995 | 1024.68 | 48111910 | 46131 | 484 |
| 19 | NIC ASIA Laghubitta Bittiya Sanstha Limited , NICLBSL | 948.8 | 881 | -7.15 | -67.8 | 954.7 | 898 | 923.6 | 45905450 | 49667 | 1114 |
| 20 | Kalika Laghubitta Bittiya Sanstha Ltd , KMCDB | 1140 | 1090 | -4.39 | -50 | 1163.9 | 1110 | 1138.97 | 45899980 | 40032 | 506 |
| 21 | Deprosc Laghubitta Bittiya Sanstha Limited , DDBL | 1069.9 | 978 | -8.59 | -91.9 | 1069.9 | 998 | 1030.15 | 41758600 | 40719 | 691 |
| 22 | Mero Microfinance Bittiya Sanstha Ltd. , MERO | 965 | 877 | -9.12 | -88 | 965 | 901 | 931.67 | 41579710 | 44421 | 693 |
| 23 | Suryodaya Womi Laghubitta Bittiya Sanstha Limited , SWMF | 888 | 815 | -8.22 | -73 | 900 | 849 | 871.35 | 36708050 | 42015 | 786 |
| 24 | Janautthan Samudayic Laghubitta Bittya Sanstha Limited , JSLBB | 1950 | 1930 | -1.03 | -20 | 2030 | 1949 | 1986.83 | 23932150 | 11862 | 403 |
| 25 | Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS | 1460 | 1348 | -7.67 | -112 | 1460 | 1367 | 1403.17 | 23658910 | 17109 | 214 |
| 26 | RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC | 635 | 584 | -8.03 | -51 | 635 | 600 | 616.15 | 19740000 | 31842 | 557 |
| 27 | NMB Microfinance Bittiya Sanstha Ltd. , NMBMF | 883 | 783 | -11.33 | -100 | 885 | 810 | 852.67 | 19383280 | 22703 | 403 |
| 28 | Mirmire Microfinance Development Bank Ltd. , MMFDB | 1139 | 1080 | -5.18 | -59 | 1152 | 1098 | 1126.83 | 17563740 | 15427 | 256 |
| 29 | Mithila LaghuBitta Bittiya Sanstha Limited , MLBBL | 1362 | 1280 | -6.02 | -82 | 1388 | 1300 | 1339.33 | 16875810 | 12692 | 280 |
| 30 | Samata Gharelu Laghubitta Bittiya Sanstha Limited , SMATA | 907.8 | 876 | -3.5 | -31.8 | 915 | 865 | 891.98 | 16834717 | 18800 | 372 |
| 31 | Global IME Laghubitta Bittiya Sanstha Ltd. , GILB | 1395 | 1327 | -4.87 | -68 | 1395 | 1345 | 1363.67 | 15847390 | 11552 | 325 |
| 32 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED , SABSL | 1137 | 1091 | -4.05 | -46 | 1162 | 1121 | 1137.17 | 13973970 | 12148 | 278 |
| 33 | Asha Laghubitta Bittiya Sanstha Ltd , ALBSL | 1279 | 1224 | -4.3 | -55 | 1280 | 1245 | 1264.02 | 13951750 | 11087 | 231 |
| 34 | Summit Laghubitta Bittiya Sanstha Limited , SMFDB | 972 | 918 | -5.56 | -54 | 972 | 920 | 940.18 | 13665060 | 14526 | 224 |
| 35 | Infinity Laghubitta Bittiya Sanstha Limited , ILBS | 1063 | 1017.5 | -4.28 | -45.5 | 1070 | 1038.8 | 1052.47 | 12889510 | 12314 | 315 |
| 36 | Manakamana Smart Laghubitta Bittiya Sanstha Limited , MKLB | 1064 | 1040 | -2.26 | -24 | 1100 | 991 | 1049.85 | 12455862 | 11435 | 374 |
| 37 | Ganapati Laghubitta Bittiya Sanstha Limited , GMFBS | 1060 | 969 | -8.58 | -91 | 1060 | 1014 | 1038.17 | 12191861 | 11873 | 299 |
| 38 | Naya Sarathi Laghubitta Bittiya Sanstha Limited , NSLB | 999 | 888 | -11.11 | -111 | 1000 | 904 | 956.65 | 10918415 | 11540 | 217 |
| 39 | Aarambha Chautari Laghubitta Bittiya Sanstha Limited , ACLBSL | 968 | 876 | -9.5 | -92 | 968 | 895 | 923.17 | 10368681 | 11098 | 374 |
| 40 | Gurans Laghubitta Bittiya Sanstha Limited , GLBSL | 1090 | 1170 | 7.34 | 80 | 1100 | 1000 | 1057.3 | 8988128 | 8449 | 178 |
| 41 | Manushi Laghubitta Bittiya Sanstha Limited , MLBS | 1256 | 1225 | -2.47 | -31 | 1294.3 | 1224 | 1253.05 | 8648304 | 6909 | 323 |
| 42 | Samudayik Laghubitta Bittiya Sanstha Limited , SLBSL | 1531.2 | 1451 | -5.24 | -80.2 | 1531.2 | 1480 | 1504.2 | 8512788 | 5645 | 137 |
| 43 | Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS | 1074.9 | 1030 | -4.18 | -44.9 | 1103 | 1043 | 1067.98 | 7174346 | 6688 | 172 |
| 44 | Sadhana Laghubitta Bittiya Sanstha Limited , SDLBSL | 1139 | 1066 | -6.41 | -73 | 1141.5 | 1093 | 1118.07 | 6884580 | 6145 | 221 |
| 45 | Mahuli Laghubitta Bittiya Sanstha Limited , MSLB | 1290 | 1210 | -6.2 | -80 | 1295 | 1201 | 1245.5 | 5826785 | 4674 | 132 |
| 46 | Wean Nepal Laghubitta Bittiya Sanstha Limited , WNLB | 1070 | 1051 | -1.78 | -19 | 1084 | 1034 | 1063 | 4425120 | 4155 | 136 |
| 47 | Swabhimaan Laghubitta Bittiya Sanstha Limited , SMFBS | 1745 | 1577.8 | -9.58 | -167.2 | 1745 | 1642 | 1682.7 | 4305736 | 2549 | 105 |
| 48 | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited , USLB | 1105 | 1045.1 | -5.42 | -59.9 | 1115.1 | 1075.7 | 1091.03 | 3889108 | 3538 | 114 |
| 49 | Kisan Lagubitta Bittiya Sanstha Limited , KLBSL | 964.5 | 941.3 | -2.41 | -23.2 | 989.9 | 940.8 | 966.48 | 3739765 | 3856 | 87 |
| 50 | Support Microfinance Bittiya Sanstha Ltd. , SMB | 1459 | 1360 | -6.79 | -99 | 1459 | 1378 | 1415.67 | 2763712 | 1932 | 76 |
| 51 | Adarsha Laghubitta Bittiya Sanstha Limited , ADLB | 267.1 | 267.1 | 0 | 0 | 267.1 | 267.1 | 267.1 | 2671 | 10 | 1 |
| Rank By Amount | Company | Prica at 2022-08-02 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Hydorelectricity Investment and Development Company Ltd , HIDCL | 236 | 209.4 | -11.27 | -26.6 | 236.7 | 217 | 226.63 | 325048000 | 1414561 | 6997 |
| 2 | Citizen Investment Trust , CIT | 2985 | 2879 | -3.55 | -106 | 2992 | 2905 | 2945.5 | 271035100 | 91871 | 2329 |
| 3 | Nepal Infrastructure Bank Limited , NIFRA | 259 | 235 | -9.27 | -24 | 259 | 239 | 247.5 | 160959400 | 641784 | 5213 |
| 4 | CEDB Hydropower Development Company Limited , CHDC | 822 | 755 | -8.15 | -67 | 822 | 780 | 799.85 | 63668100 | 78787 | 1099 |
| 5 | NRN Infrastructure and Development Limited , NRN | 550 | 515 | -6.36 | -35 | 558.5 | 534 | 546.57 | 50632710 | 93161 | 819 |
| 6 | Emerging Nepal Limited , ENL | 768.4 | 697 | -9.29 | -71.4 | 793 | 718 | 757.55 | 29238470 | 38287 | 599 |
| Rank By Amount | Company | Prica at 2022-08-02 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Gurkhas Finance Ltd. , GUFL | 678 | 606 | -10.62 | -72 | 678 | 630 | 647.85 | 286323500 | 440633 | 2607 |
| 2 | Goodwill Finance Limited , GFCL | 610 | 580 | -4.92 | -30 | 610 | 548 | 571.2 | 253408700 | 431226 | 2333 |
| 3 | ICFC Finance Limited , ICFC | 562 | 526 | -6.41 | -36 | 562 | 520 | 541.33 | 222925300 | 408036 | 2371 |
| 4 | Reliance Finance Ltd. , RLFL | 382 | 360 | -5.76 | -22 | 389 | 368 | 378.5 | 168405500 | 440221 | 1974 |
| 5 | Nepal Finance Ltd. , NFS | 343.1 | 304 | -11.4 | -39.1 | 343.7 | 317 | 329.53 | 167256200 | 506584 | 2887 |
| 6 | Samriddhi Finance Company Limited , SFCL | 302.5 | 301 | -0.5 | -1.5 | 339 | 302.5 | 322.67 | 162875940 | 497807 | 2542 |
| 7 | Manjushree Finance Ltd. , MFIL | 510 | 459.1 | -9.98 | -50.9 | 511 | 467 | 489 | 103164400 | 209722 | 1981 |
| 8 | Best Finance Company Ltd. , BFC | 438 | 387 | -11.64 | -51 | 446 | 409.9 | 427.32 | 89006080 | 204305 | 1582 |
| 9 | Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL | 388 | 356 | -8.25 | -32 | 388 | 350 | 373.5 | 88723210 | 234222 | 1101 |
| 10 | Progressive Finance Limited , PROFL | 320 | 292 | -8.75 | -28 | 326 | 300.2 | 311.4 | 88518180 | 280238 | 1525 |
| 11 | Central Finance Co. Ltd. , CFCL | 397 | 346 | -12.85 | -51 | 398 | 366 | 381.5 | 86238230 | 223314 | 1461 |
| 12 | Janaki Finance Company Limited , JFL | 483.5 | 426 | -11.89 | -57.5 | 483.5 | 444 | 467.25 | 75039640 | 159436 | 1139 |
| 13 | Shree Investment Finance Co. Ltd. , SIFC | 392.5 | 347 | -11.59 | -45.5 | 392.5 | 362 | 375.8 | 68905410 | 181367 | 958 |
| 14 | Multipurpose Finance Company Limited , MPFL | 339.7 | 308.7 | -9.13 | -31 | 339.7 | 325 | 331.1 | 45338220 | 136658 | 779 |
| 15 | Pokhara Finance Ltd. , PFL | 457 | 391.2 | -14.4 | -65.8 | 457 | 414.2 | 436.57 | 44764680 | 101248 | 856 |
| Rank By Amount | Company | Prica at 2022-08-02 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Lumbini Bikas Bank Ltd. , LBBL | 442 | 398 | -9.95 | -44 | 442 | 414.2 | 426.7 | 280649500 | 653146 | 2881 |
| 2 | Mahalaxmi Bikas Bank Ltd. , MLBL | 430 | 392.2 | -8.79 | -37.8 | 430 | 405.1 | 415.67 | 232571600 | 557280 | 2975 |
| 3 | Shangrila Development Bank Ltd. , SADBL | 340 | 323 | -5 | -17 | 340 | 329 | 334.22 | 154420500 | 457007 | 1705 |
| 4 | Garima Bikas Bank Limited , GBBL | 419 | 396.8 | -5.3 | -22.2 | 419 | 397.5 | 409.22 | 153055100 | 372870 | 2212 |
| 5 | Jyoti Bikas Bank Limited , JBBL | 340.2 | 305.2 | -10.29 | -35 | 340.2 | 316 | 327.87 | 126425400 | 382379 | 2449 |
| 6 | Kamana Sewa Bikas Bank Limited , KSBBL | 400 | 354.1 | -11.48 | -45.9 | 400 | 371.9 | 385.63 | 124312100 | 318652 | 2192 |
| 7 | Muktinath Bikas Bank Ltd. , MNBBL | 483.9 | 444.5 | -8.14 | -39.4 | 483.9 | 456.2 | 467.9 | 120269500 | 254115 | 2185 |
| 8 | Shine Resunga Development Bank Ltd. , SHINE | 341 | 315 | -7.62 | -26 | 341 | 326 | 331.8 | 118240200 | 351733 | 1742 |
| 9 | Excel Development Bank Ltd. , EDBL | 400 | 353.3 | -11.68 | -46.7 | 400 | 371 | 385.83 | 86117750 | 219369 | 953 |
| 10 | Miteri Development Bank Limited , MDB | 429.4 | 388.2 | -9.59 | -41.2 | 431 | 403.6 | 417 | 46552100 | 110912 | 671 |
| 11 | Narayani Development Bank Limited , NABBC | 445 | 469 | 5.39 | 24 | 484.9 | 445 | 471.75 | 45543510 | 96726 | 661 |
| 12 | Karnali Development Bank Limited , KRBL | 289 | 260 | -10.03 | -29 | 290 | 263 | 276.85 | 38757240 | 138382 | 896 |
| 13 | Sindhu Bikash Bank Ltd , SINDU | 320 | 296 | -7.5 | -24 | 323 | 300 | 311.95 | 27981940 | 88641 | 490 |
| 14 | Corporate Development Bank Limited , CORBL | 352.5 | 316 | -10.35 | -36.5 | 353 | 327 | 339.83 | 22007160 | 64028 | 503 |
| 15 | Saptakoshi Development Bank Ltd , SAPDBL | 282.5 | 254.1 | -10.05 | -28.4 | 282.5 | 263 | 271.57 | 20549870 | 75002 | 575 |
| 16 | Green Development Bank Ltd. , GRDBL | 287 | 270 | -5.92 | -17 | 287 | 277 | 281 | 15451590 | 54265 | 452 |
| Rank By Amount | Company | Prica at 2022-08-02 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Nepal Doorsanchar Company Limited , NTC | 963 | 872.2 | -9.43 | -90.8 | 963 | 927 | 944 | 268142600 | 284794 | 3066 |
| 2 | Nepal Reinsurance Company Limited , NRIC | 859 | 770.3 | -10.33 | -88.7 | 859 | 794 | 822.17 | 205922500 | 248442 | 2739 |
| Rank By Amount | Company | Prica at 2022-08-02 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Asian Life Insurance Co. Limited , ALICL | 655 | 604 | -7.79 | -51 | 655 | 622 | 640.68 | 250708500 | 387986 | 2408 |
| 2 | Nepal Life Insurance Co. Ltd. , NLIC | 803 | 723.4 | -9.91 | -79.6 | 803 | 734.5 | 767.42 | 203366600 | 263384 | 3633 |
| 3 | Life Insurance Corporation (Nepal) Limited , LICN | 1536 | 1436 | -6.51 | -100 | 1536 | 1447 | 1489.83 | 128110000 | 85943 | 901 |
| 4 | National Life Insurance Co. Ltd. , NLICL | 651 | 588.1 | -9.66 | -62.9 | 651 | 612 | 625.15 | 91657500 | 145195 | 1197 |
| Rank By Amount | Company | Prica at 2022-08-02 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Salt Trading Corporation , STC | 4440 | 4200 | -5.41 | -240 | 4639 | 4262 | 4410.17 | 138263300 | 31056 | 1321 |
| 2 | Bishal Bazar Company Limited , BBC | 4000 | 3686 | -7.85 | -314 | 4000 | 3725 | 3848.62 | 5516403 | 1419 | 90 |
| Rank By Amount | Company | Prica at 2022-08-02 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | IME General Insurance Ltd. , IGI | 469.9 | 418.1 | -11.02 | -51.8 | 469.9 | 436 | 447.87 | 124599910 | 275261 | 1728 |
| 2 | Shikhar Insurance Co. Ltd. , SICL | 931 | 835.2 | -10.29 | -95.8 | 931 | 853 | 884.1 | 87321800 | 97841 | 1321 |
| 3 | Neco Insurance Limited , NIL | 790 | 715 | -9.49 | -75 | 790 | 728.2 | 759.93 | 65556910 | 85285 | 883 |
| 4 | United Insurance Co. (Nepal) Ltd. , UIC | 439 | 397 | -9.57 | -42 | 439 | 409.1 | 419.85 | 52666190 | 123985 | 826 |
| 5 | Prudential Insurance Co. Ltd. , PICL | 426 | 394 | -7.51 | -32 | 432.9 | 403 | 415.98 | 50417010 | 120696 | 778 |
| 6 | Nepal Insurance Co. Ltd. , NICL | 530 | 476.5 | -10.09 | -53.5 | 530 | 486.1 | 506.18 | 41141890 | 80275 | 837 |
| 7 | Rastriya Beema Company Limited , RBCL | 14200 | 13925 | -1.94 | -275 | 14310 | 14000 | 14184 | 39473170 | 2759 | 208 |
| 8 | NLG Insurance Company Ltd. , NLG | 564 | 505 | -10.46 | -59 | 564 | 518.3 | 537.6 | 31093970 | 56938 | 492 |
| Rank By Amount | Company | Prica at 2022-08-02 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Soaltee Hotel Limited , SHL | 227.5 | 219 | -3.74 | -8.5 | 229 | 218.2 | 223.13 | 62748830 | 278331 | 742 |
| 2 | Chandragiri Hills Limited , CGH | 1165 | 1066 | -8.5 | -99 | 1165 | 1086 | 1119.25 | 23837830 | 21077 | 522 |
| 3 | Taragaon Regency Hotel Limited , TRH | 373 | 356 | -4.56 | -17 | 373 | 356 | 364.28 | 22945800 | 63182 | 272 |
| 4 | Oriental Hotels Limited , OHL | 514 | 487 | -5.25 | -27 | 514 | 483.1 | 496.93 | 12932480 | 25817 | 182 |
| Rank By Amount | Company | Prica at 2022-08-02 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | NMB Hybrid Fund L-1 , NMBHF1 | 11.62 | 11.92 | 2.58 | 0.3 | 11.95 | 11.62 | 11.8 | 11310125.8 | 954752 | 252 |
| 2 | Sanima Equity Fund , SAEF | 12.96 | 12.75 | -1.62 | -0.21 | 13.16 | 12.9 | 13 | 5622670 | 433428 | 114 |
| 3 | NMB 50 , NMB50 | 12.6 | 12.7 | 0.79 | 0.1 | 13.05 | 12.6 | 12.76 | 4412206.5 | 345200 | 146 |
| 4 | Laxmi Equity Fund , LEMF | 9.45 | 8.69 | -8.04 | -0.76 | 9.45 | 8.94 | 9.14 | 3258753 | 354275 | 117 |
| 5 | Global IME Samunnat Scheme-1 , GIMES1 | 9.8 | 9.43 | -3.78 | -0.37 | 9.8 | 9.38 | 9.68 | 2399941 | 245932 | 170 |
| 6 | Laxmi Unnati Kosh , LUK | 9.38 | 8.9 | -5.12 | -0.48 | 9.43 | 9 | 9.21 | 2023634.2 | 217548 | 123 |
| 7 | NIC Asia Balanced Fund , NICBF | 10.82 | 10.69 | -1.2 | -0.13 | 10.9 | 10.51 | 10.73 | 1637980 | 153155 | 61 |
| 8 | Citizens Mutual Fund -1 , CMF1 | 8.6 | 8.01 | -6.86 | -0.59 | 8.87 | 8.42 | 8.63 | 1601686.6 | 191170 | 70 |
| 9 | NIC Asia Growth Fund , NICGF | 11.54 | 11.3 | -2.08 | -0.24 | 11.54 | 11.21 | 11.32 | 1257593 | 111035 | 51 |
| 10 | NIBL Pragati Fund , NIBLPF | 9.96 | 9.56 | -4.02 | -0.4 | 9.96 | 9.61 | 9.78 | 1240148 | 126663 | 52 |
| 11 | Siddhartha Investment Growth Scheme - 2 , SIGS2 | 9.95 | 9.7 | -2.51 | -0.25 | 9.95 | 9.62 | 9.78 | 1143714 | 115700 | 40 |
| 12 | NIC Asia Select Fund 30 , NICSF | 8.71 | 8.4 | -3.56 | -0.31 | 8.86 | 8.26 | 8.57 | 982197 | 115848 | 114 |
| 13 | Mega Mutual Fund -1 , MMF1 | 7.92 | 7.8 | -1.52 | -0.12 | 8.08 | 7.79 | 7.92 | 834352 | 105465 | 161 |
| 14 | Siddhartha Equity Fund , SEF | 9.99 | 9.98 | -0.1 | -0.01 | 9.99 | 9.6 | 9.8 | 743251.5 | 75351 | 35 |
| 15 | Nabil Balanced Fund-3 , NBF3 | 8.31 | 8.25 | -0.72 | -0.06 | 8.6 | 8.3 | 8.41 | 713456.1 | 85810 | 133 |
| 16 | Kumari Equity Fund , KEF | 9.1 | 8.66 | -4.84 | -0.44 | 9.1 | 8.67 | 8.9 | 645560.6 | 73420 | 113 |
| 17 | Sunrise First Mutual Fund , SFMF | 11.52 | 11.5 | -0.17 | -0.02 | 11.7 | 11.5 | 11.56 | 630653.5 | 54889 | 34 |
| 18 | NABIL BALANCED FUND-2 , NBF2 | 10.13 | 10 | -1.28 | -0.13 | 10.2 | 10 | 10.13 | 560576 | 55600 | 45 |
| 19 | Nabil Equity Fund , NEF | 9.8 | 9.44 | -3.67 | -0.36 | 9.9 | 9.63 | 9.76 | 536021.9 | 55082 | 42 |
| 20 | Kumari Dhanabriddhi Yojana , KDBY | 8.91 | 8.8 | -1.23 | -0.11 | 9.09 | 8.8 | 8.92 | 522130.9 | 58730 | 197 |
| 21 | Prabhu Select Fund , PSF | 8.57 | 8.5 | -0.82 | -0.07 | 8.57 | 8.34 | 8.43 | 498318.5 | 59445 | 105 |
| 22 | RBB Mutual Fund 1 , RMF1 | 8.21 | 8.2 | -0.12 | -0.01 | 8.52 | 8.1 | 8.25 | 405557.3 | 49143 | 69 |
| 23 | NIBL Samriddhi Fund -2 , NIBSF2 | 8.1 | 7.79 | -3.83 | -0.31 | 8.1 | 7.82 | 7.99 | 399406.9 | 50005 | 96 |
| 24 | Sunrise Bluechip Fund , SBCF | 8.25 | 8.2 | -0.61 | -0.05 | 8.27 | 8.11 | 8.19 | 305921.5 | 37500 | 51 |
| 25 | Sanima Large Cap Fund , SLCF | 8.5 | 8.12 | -4.47 | -0.38 | 8.5 | 8.03 | 8.21 | 238042 | 29188 | 75 |
| 26 | CITIZENS MUTUAL FUND 2 , CMF2 | 9.59 | 8.87 | -7.51 | -0.72 | 9.59 | 9.04 | 9.31 | 205881 | 22180 | 38 |
| Rank By Amount | Company | Prica at 2022-08-02 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | 12 % Goodwill Finance Limited Debenture 2083 , GWFD83 | 1031.6 | 1016 | -1.51 | -15.6 | 1031.6 | 1015 | 1018.32 | 978917 | 965 | 13 |
| 2 | 8.5% SBL Debenture 2084 , SBLD84 | 824 | 835 | 1.33 | 11 | 832.5 | 817 | 824.63 | 575180 | 690 | 9 |
| 3 | 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 , GBD80/81 | 940 | 940 | 0 | 0 | 958.8 | 940 | 946.27 | 539180 | 575 | 6 |
| 4 | 8.5% Sanima Debenture 2087 , SBD87 | 804 | 775.2 | -3.58 | -28.8 | 804 | 760 | 779.73 | 488618 | 625 | 11 |
| 5 | Nabil Debenture 2085 , NBLD85 | 777 | 790 | 1.67 | 13 | 777.1 | 777 | 777.03 | 466202.5 | 600 | 4 |
| 6 | 12% ICFC Finance Limited Debenture 2083 , ICFCD83 | 1021 | 1015 | -0.59 | -6 | 1021 | 1010 | 1015.67 | 417460 | 410 | 6 |
| 7 | Civil Bank Debenture 2088 , CBLD88 | 881 | 890 | 1.02 | 9 | 885 | 876.1 | 881.55 | 241148.5 | 275 | 12 |
| 8 | 9.5% Manjushree Finance Limited Debenture 2085 , MFLD85 | 855 | 849.5 | -0.64 | -5.5 | 855 | 846 | 850.45 | 220697.5 | 260 | 7 |
| 9 | 9% NIC Asia Debenture 2081/82 , NICAD8182 | 929.9 | 929.9 | 0 | 0 | 929.9 | 929.9 | 929.9 | 162732 | 175 | 1 |
| 10 | Global IME Bank Limited Debenture 2086/87 , GBILD86/87 | 776 | 759.3 | -2.15 | -16.7 | 776 | 770 | 773 | 116335 | 150 | 6 |
| 11 | 8.5% BOK Debenture 2086 , BOKD86 | 760 | 775.2 | 2 | 15.2 | 775.2 | 760 | 765.07 | 102735 | 135 | 7 |
| 12 | 9.5% NCC Debenture 2086 , NCCD86 | 867 | 867 | 0 | 0 | 867 | 867 | 867 | 86700 | 100 | 1 |
| 13 | 8.75 % Prime Debenture 2085 , PBD85 | 809.1 | 791.2 | -2.21 | -17.9 | 809.1 | 791.2 | 797.8 | 68085 | 85 | 4 |
| 14 | Shangri-la Development Bank Debenture 2087 , SDBD87 | 822.5 | 822.5 | 0 | 0 | 822.5 | 822.5 | 822.5 | 41125 | 50 | 2 |
| 15 | 8.5% Nepal Investment Bank Debenture 2084 , NIBD84 | 816.2 | 832 | 1.94 | 15.8 | 816.2 | 800.3 | 808.25 | 32171 | 40 | 2 |
| 16 | 10% Sunrise Debenture 2080 , SRD80 | 940 | 940 | 0 | 0 | 940 | 940 | 940 | 23500 | 25 | 1 |
| 17 | 10.25% Sunrise Bank Debenture 2083 , SRBLD83 | 905.7 | 923.8 | 2 | 18.1 | 905.7 | 905.7 | 905.7 | 22642.5 | 25 | 1 |
| Rank By Amount | Company | Prica at 2022-08-02 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Everest Bank Limited Con. Pref. , EBLCP | 500 | 510 | 2 | 10 | 510 | 500 | 505 | 35200 | 70 | 2 |