Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Rank By Amount Company Prica at
2022-08-02
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 SHIVAM CEMENTS LTD , SHIVM 828 751 -9.3 -77 828 764 797.02 1301650000 1613923 12190
2 Himalayan Distillery Limited , HDL 3950 3762 -4.76 -188 4022 3834.9 3910.65 582716600 148484 4635
3 Unilever Nepal Limited , UNL 17999.8 19750 9.72 1750.2 19000 17900 18148.93 43696356 2231 95
4 Bottlers Nepal (Terai) Limited , BNT 14100 13620 -3.4 -480 14100 13555 13783.67 25961340 1884 85
Rank By Amount Company Prica at
2022-08-02
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nabil Bank Limited , NABIL 877 789 -10.03 -88 877 803 838.12 514634100 621374 8585
2 Nepal Credit And Commercial Bank Limited , NCCB 215.8 207 -4.08 -8.8 215.8 207.5 210.5 210229700 996136 2229
3 NIC Asia Bank Ltd. , NICA 720.2 687 -4.61 -33.2 720.2 694 704.95 194744100 275135 2721
4 Kumari Bank Limited , KBL 208.7 206.5 -1.05 -2.2 216.7 207.5 210.48 152483500 712832 2712
5 Prime Commercial Bank Ltd. , PCBL 261 240 -8.05 -21 261 245 250.23 135185300 539587 2868
6 Everest Bank Limited , EBL 521 502 -3.65 -19 521 495 505.83 134794080 266165 1608
7 Nepal Bank Limited , NBL 312 288.3 -7.6 -23.7 312 292 299.8 133373500 440509 2426
8 Siddhartha Bank Limited , SBL 335 312.6 -6.69 -22.4 338.1 317 325.85 93013300 281154 1727
9 Prabhu Bank Limited , PRVU 221.9 208.5 -6.04 -13.4 221.9 212 215.53 92094500 424425 2335
10 Standard Chartered Bank Limited , SCB 474.6 436 -8.13 -38.6 474.6 444.1 453.95 75673750 164790 1370
11 Nepal SBI Bank Limited , SBI 314 293 -6.69 -21 314 291 300 70262620 232228 1009
12 NMB Bank Limited , NMB 269 256 -4.83 -13 269.9 260 264.9 65083820 244846 1472
13 Sunrise Bank Limited , SRBL 222.1 209 -5.9 -13.1 222.1 209.5 213.83 61019820 281978 1055
14 Sanima Bank Limited , SANIMA 277 258 -6.86 -19 277 261 267.1 55455960 206515 1377
15 Citizens Bank International Limited , CZBIL 212.9 200.5 -5.82 -12.4 212.9 202.7 207 52720480 253437 1261
16 Agricultural Development Bank Limited , ADBL 335 319.5 -4.63 -15.5 335 324 328.02 50213640 152801 1527
17 Machhapuchhre Bank Limited , MBL 260.6 238.5 -8.48 -22.1 260.6 242.6 251.87 48613770 193537 1093
18 Laxmi Bank Limited , LBL 209 200 -4.31 -9 209 202.5 205.82 32144310 154674 697
19 Himalayan Bank Limited , HBL 332 326 -1.81 -6 353 332 341.68 24814680 72170 721
Rank By Amount Company Prica at
2022-08-02
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Api Power Company Ltd. , API 276.7 266.1 -3.83 -10.6 288.8 274 280.28 499457900 1759729 8212
2 UNIVERSAL POWER COMPANY LTD , UPCL 281 262.1 -6.73 -18.9 282 274 278.67 359299900 1276786 4570
3 Arun Valley Hydropower Development Co. Ltd. , AHPC 396 359 -9.34 -37 399 372 384 346968600 892012 3785
4 Arun Kabeli Power Ltd. , AKPL 492.1 450 -8.56 -42.1 493.9 469 480.83 300195300 618702 3464
5 United IDI Mardi RB Hydropower Limited. , UMRH 780 671 -13.97 -109 849.9 705 755.65 291990100 397403 2617
6 United Modi Hydropower Ltd. , UMHL 314 299 -4.78 -15 330 309.1 316.68 263141200 822562 2932
7 National Hydro Power Company Limited , NHPC 270.9 263.7 -2.66 -7.2 273 262 268.05 261433200 965354 3782
8 Himal Dolakha Hydropower Company Limited , HDHPC 254.9 227 -10.95 -27.9 264 236.5 247.72 255516700 995066 4317
9 Upper Tamakoshi Hydropower Ltd , UPPER 538 496 -7.81 -42 538 509 520.98 211002000 402829 3093
10 Sanima Mai Hydropower Ltd. , SHPC 342 321 -6.14 -21 344 327 335.72 169377300 500669 2040
11 Sahas Urja Limited , SAHAS 530 531.1 0.21 1.1 564 525 540.08 168176000 309156 3962
12 Panchthar Power Compant Limited , PPCL 367.1 353 -3.84 -14.1 370.3 355 361.4 152327100 416493 1849
13 Mountain Hydro Nepal Limited , MHNL 313 294 -6.07 -19 328.3 302.9 312.6 142517100 446611 1928
14 Union Hydropower Limited , UNHPL 260 245 -5.77 -15 274.1 260 264.35 119034090 443255 1900
15 Ghalemdi Hydro Limited , GHL 240 233.3 -2.79 -6.7 257 240 250.87 112677300 447222 2059
16 Joshi Hydropower Development Company Ltd , JOSHI 237 235 -0.84 -2 260 237 248.15 104816020 418290 1923
17 Ankhu Khola Jalvidhyut Company Ltd , AKJCL 235.7 218 -7.51 -17.7 238 223 229.2 99012000 426637 2191
18 Green Ventures Limited , GVL 373.9 380 1.63 6.1 395 373.9 388.07 98676330 252636 4026
19 Synergy Power Development Ltd. , SPDL 369 334 -9.49 -35 375.1 350.1 362.7 97781100 266256 1436
20 Ngadi Group Power Ltd. , NGPL 305 280.4 -8.07 -24.6 310 291.2 299.65 97658190 321970 2007
21 Chilime Hydropower Company Limited , CHCL 448 406.9 -9.17 -41.1 448 419.9 432.67 95632040 221367 1376
22 Bindhyabasini Hydropower Development Company Limited , BHDC 447.1 487 8.92 39.9 497 447.1 475.22 87294900 186594 6323
23 Radhi Bidyut Company Ltd , RADHI 600 575 -4.17 -25 600 579.1 590.25 86365980 145007 1498
24 River Falls Power Limited , RFPL 280 299.1 6.82 19.1 315 280 303.83 84350900 279496 5387
25 Balephi Hydropower Limited , BHL 299.8 342.1 14.11 42.3 372 299.8 348.72 76217100 215904 3574
26 Samling Power Company Limited , SPC 559.8 569 1.64 9.2 648.9 559.8 605.07 75670990 128744 1482
27 Nepal Hydro Developers Ltd. , NHDL 414.9 406 -2.15 -8.9 427 412 416.67 74926820 180025 930
28 Dordi Khola Jal Bidyut Company Limited , DORDI 344 338.5 -1.6 -5.5 365 344 352 68838720 197130 4073
29 RASUWAGADHI HYDROPOWER COMPANY LIMITED , RHPL 283 263 -7.07 -20 290 276 281.83 66387870 231928 1380
30 Himalayan Power Partner Ltd. , HPPL 392.7 394.7 0.51 2 418 388 400.3 65976620 165490 745
31 Shiva Shree Hydropower Ltd , SSHL 260 238 -8.46 -22 268 249 257.28 59244380 227376 1114
32 Chhyangdi Hydropower Ltd. , CHL 303 289 -4.62 -14 314 292.6 300.32 56612850 185841 1037
33 Butwal Power Company Limited , BPCL 367.9 334.8 -9 -33.1 367.9 346 356.08 51983390 145005 1145
34 Terhathum Power Company Limited , TPC 498 491 -1.41 -7 533 486.1 511.18 51251130 99829 1166
35 Nyadi Hydropower Limited , NYADI 344 355.2 3.26 11.2 381 344 369.08 43086180 115687 1422
36 Madhya Bhotekoshi Jalavidyut Company Limited , MBJC 274.7 251 -8.63 -23.7 284.9 265 272.25 39605420 145111 2893
37 GreenLife Hydropower Limited , GLH 339 327 -3.54 -12 341 330 336 38820890 114023 1135
38 Mountain Energy Nepal Limited , MEN 902 875 -2.99 -27 910 856.2 877.53 38695780 43868 558
39 SANJEN JALAVIDHYUT COMPANY LIMITED , SJCL 280 267.7 -4.39 -12.3 289.5 276.6 280.77 38075420 134641 917
40 Kalika power Company Ltd , KPCL 411 418 1.7 7 428 411 419.38 37661430 89442 625
41 Himalaya Urja Bikas Company Limited , HURJA 289 282 -2.42 -7 292 280 287.82 35880740 123505 754
42 Barun Hydropower Co. Ltd. , BARUN 302 282.9 -6.32 -19.1 308 294.9 299.92 34869390 114958 862
43 Mailung Khola Jal Vidhyut Company Limited , MKJC 545 480.1 -11.91 -64.9 545 478 514.92 34769510 66492 662
44 Khanikhola Hydropower Co. Ltd. , KKHC 242 229.3 -5.25 -12.7 248.9 236 240.55 31097660 126592 786
45 Panchakanya Mai Hydropower Ltd , PMHPL 263.9 242 -8.3 -21.9 275 258.8 263.92 30932800 116215 644
46 Liberty Energy Company Limited , LEC 291 276.3 -5.05 -14.7 302.9 280 289.98 27132730 93391 636
47 Singati Hydro Energy Limited , SHEL 315 295 -6.35 -20 324 302 311.45 25396490 81064 771
48 Dibyashwori Hydropower Ltd. , DHPL 234 221.5 -5.34 -12.5 240 225.6 232.68 21799850 92929 640
49 Buddha Bhumi Nepal Hydropower Company Limited , BNHC 440 442 0.45 2 459.1 423 443.07 20664390 46399 797
50 Ru Ru Jalbidhyut Pariyojana Limited , RURU 884 810 -8.37 -74 884 805 845.9 5217922 6237 141
Rank By Amount Company Prica at
2022-08-02
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Forward Microfinance Laghubitta Bittiya Sanstha Limited , FOWAD 2870 2651.1 -7.63 -218.9 2870 2717 2782 371321100 133657 3359
2 NESDO Sambridha Laghubitta Bittiya Sanstha Limited , NESDO 3130 3077.1 -1.69 -52.9 3185 3060 3116.67 327745600 105594 3207
3 Jeevan Bikas Laghubitta Bittya Sanstha Ltd , JBLB 2907 2741 -5.71 -166 2952 2829 2884.67 242331500 83256 2873
4 Jalpa Samudayik Laghubitta Bittiya Sanstha Limited , JALPA 2839 2972 4.68 133 3070 2800 2904.33 164269700 56682 1764
5 National Microfinance Laghubitta Bittiya Sanstha Limited , NMFBS 2460 2354 -4.31 -106 2476.1 2362 2423.52 122018300 49774 1326
6 Swabalamban Laghubitta Bittiya Sanstha Limited , SWBBL 1368 1296 -5.26 -72 1373 1312.9 1349.48 117633100 87636 980
7 Upakar Laghubitta Bittiya Sanstha Limited , ULBSL 3380 3710 9.76 330 3799 3310 3507.65 114427000 33147 1192
8 Chhimek Laghubitta Bittiya Sanstha Limited , CBBL 1114 1041 -6.55 -73 1121.1 1069 1092.87 111692400 101131 1975
9 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. , GBLBS 865 774.9 -10.42 -90.1 865 795 832.48 99515880 120396 1082
10 First Micro Finance Laghubitta Bittiya Sanstha Limited , FMDBL 757 701.1 -7.38 -55.9 757 714.5 732.95 88213990 119210 1072
11 RMDC Laghubitta Bittiya Sanstha Ltd. , RMDC 965 880 -8.81 -85 965 903 928 86720200 91632 1239
12 Mahila Lagubitta Bittiya Sanstha Limited , MLBSL 3950 3815 -3.42 -135 4045 3900 3948.5 84747420 21320 1010
13 Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL 925 955 3.24 30 999 925 979 65213150 66593 839
14 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited , NUBL 1110 1024.2 -7.73 -85.8 1115 1051 1084 64867440 59402 1059
15 Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited , SKBBL 1162 1086 -6.54 -76 1162 1115 1134.83 54040080 47520 620
16 Rastra Utthan Laghubitta Sanstha Limited , RULB 1288 1117 -13.28 -171 1300 1190 1244.25 53488810 41795 1398
17 Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL 985 970 -1.52 -15 997 946 979.5 49257580 50162 652
18 Nerude Laghubitta Bittiya Sanstha Limited , NLBBL 1074 966 -10.06 -108 1074 995 1024.68 48111910 46131 484
19 NIC ASIA Laghubitta Bittiya Sanstha Limited , NICLBSL 948.8 881 -7.15 -67.8 954.7 898 923.6 45905450 49667 1114
20 Kalika Laghubitta Bittiya Sanstha Ltd , KMCDB 1140 1090 -4.39 -50 1163.9 1110 1138.97 45899980 40032 506
21 Deprosc Laghubitta Bittiya Sanstha Limited , DDBL 1069.9 978 -8.59 -91.9 1069.9 998 1030.15 41758600 40719 691
22 Mero Microfinance Bittiya Sanstha Ltd. , MERO 965 877 -9.12 -88 965 901 931.67 41579710 44421 693
23 Suryodaya Womi Laghubitta Bittiya Sanstha Limited , SWMF 888 815 -8.22 -73 900 849 871.35 36708050 42015 786
24 Janautthan Samudayic Laghubitta Bittya Sanstha Limited , JSLBB 1950 1930 -1.03 -20 2030 1949 1986.83 23932150 11862 403
25 Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS 1460 1348 -7.67 -112 1460 1367 1403.17 23658910 17109 214
26 RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC 635 584 -8.03 -51 635 600 616.15 19740000 31842 557
27 NMB Microfinance Bittiya Sanstha Ltd. , NMBMF 883 783 -11.33 -100 885 810 852.67 19383280 22703 403
28 Mirmire Microfinance Development Bank Ltd. , MMFDB 1139 1080 -5.18 -59 1152 1098 1126.83 17563740 15427 256
29 Mithila LaghuBitta Bittiya Sanstha Limited , MLBBL 1362 1280 -6.02 -82 1388 1300 1339.33 16875810 12692 280
30 Samata Gharelu Laghubitta Bittiya Sanstha Limited , SMATA 907.8 876 -3.5 -31.8 915 865 891.98 16834717 18800 372
31 Global IME Laghubitta Bittiya Sanstha Ltd. , GILB 1395 1327 -4.87 -68 1395 1345 1363.67 15847390 11552 325
32 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED , SABSL 1137 1091 -4.05 -46 1162 1121 1137.17 13973970 12148 278
33 Asha Laghubitta Bittiya Sanstha Ltd , ALBSL 1279 1224 -4.3 -55 1280 1245 1264.02 13951750 11087 231
34 Summit Laghubitta Bittiya Sanstha Limited , SMFDB 972 918 -5.56 -54 972 920 940.18 13665060 14526 224
35 Infinity Laghubitta Bittiya Sanstha Limited , ILBS 1063 1017.5 -4.28 -45.5 1070 1038.8 1052.47 12889510 12314 315
36 Manakamana Smart Laghubitta Bittiya Sanstha Limited , MKLB 1064 1040 -2.26 -24 1100 991 1049.85 12455862 11435 374
37 Ganapati Laghubitta Bittiya Sanstha Limited , GMFBS 1060 969 -8.58 -91 1060 1014 1038.17 12191861 11873 299
38 Naya Sarathi Laghubitta Bittiya Sanstha Limited , NSLB 999 888 -11.11 -111 1000 904 956.65 10918415 11540 217
39 Aarambha Chautari Laghubitta Bittiya Sanstha Limited , ACLBSL 968 876 -9.5 -92 968 895 923.17 10368681 11098 374
40 Gurans Laghubitta Bittiya Sanstha Limited , GLBSL 1090 1170 7.34 80 1100 1000 1057.3 8988128 8449 178
41 Manushi Laghubitta Bittiya Sanstha Limited , MLBS 1256 1225 -2.47 -31 1294.3 1224 1253.05 8648304 6909 323
42 Samudayik Laghubitta Bittiya Sanstha Limited , SLBSL 1531.2 1451 -5.24 -80.2 1531.2 1480 1504.2 8512788 5645 137
43 Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS 1074.9 1030 -4.18 -44.9 1103 1043 1067.98 7174346 6688 172
44 Sadhana Laghubitta Bittiya Sanstha Limited , SDLBSL 1139 1066 -6.41 -73 1141.5 1093 1118.07 6884580 6145 221
45 Mahuli Laghubitta Bittiya Sanstha Limited , MSLB 1290 1210 -6.2 -80 1295 1201 1245.5 5826785 4674 132
46 Wean Nepal Laghubitta Bittiya Sanstha Limited , WNLB 1070 1051 -1.78 -19 1084 1034 1063 4425120 4155 136
47 Swabhimaan Laghubitta Bittiya Sanstha Limited , SMFBS 1745 1577.8 -9.58 -167.2 1745 1642 1682.7 4305736 2549 105
48 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited , USLB 1105 1045.1 -5.42 -59.9 1115.1 1075.7 1091.03 3889108 3538 114
49 Kisan Lagubitta Bittiya Sanstha Limited , KLBSL 964.5 941.3 -2.41 -23.2 989.9 940.8 966.48 3739765 3856 87
50 Support Microfinance Bittiya Sanstha Ltd. , SMB 1459 1360 -6.79 -99 1459 1378 1415.67 2763712 1932 76
51 Adarsha Laghubitta Bittiya Sanstha Limited , ADLB 267.1 267.1 0 0 267.1 267.1 267.1 2671 10 1
Rank By Amount Company Prica at
2022-08-02
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Hydorelectricity Investment and Development Company Ltd , HIDCL 236 209.4 -11.27 -26.6 236.7 217 226.63 325048000 1414561 6997
2 Citizen Investment Trust , CIT 2985 2879 -3.55 -106 2992 2905 2945.5 271035100 91871 2329
3 Nepal Infrastructure Bank Limited , NIFRA 259 235 -9.27 -24 259 239 247.5 160959400 641784 5213
4 CEDB Hydropower Development Company Limited , CHDC 822 755 -8.15 -67 822 780 799.85 63668100 78787 1099
5 NRN Infrastructure and Development Limited , NRN 550 515 -6.36 -35 558.5 534 546.57 50632710 93161 819
6 Emerging Nepal Limited , ENL 768.4 697 -9.29 -71.4 793 718 757.55 29238470 38287 599
Rank By Amount Company Prica at
2022-08-02
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Gurkhas Finance Ltd. , GUFL 678 606 -10.62 -72 678 630 647.85 286323500 440633 2607
2 Goodwill Finance Limited , GFCL 610 580 -4.92 -30 610 548 571.2 253408700 431226 2333
3 ICFC Finance Limited , ICFC 562 526 -6.41 -36 562 520 541.33 222925300 408036 2371
4 Reliance Finance Ltd. , RLFL 382 360 -5.76 -22 389 368 378.5 168405500 440221 1974
5 Nepal Finance Ltd. , NFS 343.1 304 -11.4 -39.1 343.7 317 329.53 167256200 506584 2887
6 Samriddhi Finance Company Limited , SFCL 302.5 301 -0.5 -1.5 339 302.5 322.67 162875940 497807 2542
7 Manjushree Finance Ltd. , MFIL 510 459.1 -9.98 -50.9 511 467 489 103164400 209722 1981
8 Best Finance Company Ltd. , BFC 438 387 -11.64 -51 446 409.9 427.32 89006080 204305 1582
9 Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL 388 356 -8.25 -32 388 350 373.5 88723210 234222 1101
10 Progressive Finance Limited , PROFL 320 292 -8.75 -28 326 300.2 311.4 88518180 280238 1525
11 Central Finance Co. Ltd. , CFCL 397 346 -12.85 -51 398 366 381.5 86238230 223314 1461
12 Janaki Finance Company Limited , JFL 483.5 426 -11.89 -57.5 483.5 444 467.25 75039640 159436 1139
13 Shree Investment Finance Co. Ltd. , SIFC 392.5 347 -11.59 -45.5 392.5 362 375.8 68905410 181367 958
14 Multipurpose Finance Company Limited , MPFL 339.7 308.7 -9.13 -31 339.7 325 331.1 45338220 136658 779
15 Pokhara Finance Ltd. , PFL 457 391.2 -14.4 -65.8 457 414.2 436.57 44764680 101248 856
Rank By Amount Company Prica at
2022-08-02
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Lumbini Bikas Bank Ltd. , LBBL 442 398 -9.95 -44 442 414.2 426.7 280649500 653146 2881
2 Mahalaxmi Bikas Bank Ltd. , MLBL 430 392.2 -8.79 -37.8 430 405.1 415.67 232571600 557280 2975
3 Shangrila Development Bank Ltd. , SADBL 340 323 -5 -17 340 329 334.22 154420500 457007 1705
4 Garima Bikas Bank Limited , GBBL 419 396.8 -5.3 -22.2 419 397.5 409.22 153055100 372870 2212
5 Jyoti Bikas Bank Limited , JBBL 340.2 305.2 -10.29 -35 340.2 316 327.87 126425400 382379 2449
6 Kamana Sewa Bikas Bank Limited , KSBBL 400 354.1 -11.48 -45.9 400 371.9 385.63 124312100 318652 2192
7 Muktinath Bikas Bank Ltd. , MNBBL 483.9 444.5 -8.14 -39.4 483.9 456.2 467.9 120269500 254115 2185
8 Shine Resunga Development Bank Ltd. , SHINE 341 315 -7.62 -26 341 326 331.8 118240200 351733 1742
9 Excel Development Bank Ltd. , EDBL 400 353.3 -11.68 -46.7 400 371 385.83 86117750 219369 953
10 Miteri Development Bank Limited , MDB 429.4 388.2 -9.59 -41.2 431 403.6 417 46552100 110912 671
11 Narayani Development Bank Limited , NABBC 445 469 5.39 24 484.9 445 471.75 45543510 96726 661
12 Karnali Development Bank Limited , KRBL 289 260 -10.03 -29 290 263 276.85 38757240 138382 896
13 Sindhu Bikash Bank Ltd , SINDU 320 296 -7.5 -24 323 300 311.95 27981940 88641 490
14 Corporate Development Bank Limited , CORBL 352.5 316 -10.35 -36.5 353 327 339.83 22007160 64028 503
15 Saptakoshi Development Bank Ltd , SAPDBL 282.5 254.1 -10.05 -28.4 282.5 263 271.57 20549870 75002 575
16 Green Development Bank Ltd. , GRDBL 287 270 -5.92 -17 287 277 281 15451590 54265 452
Rank By Amount Company Prica at
2022-08-02
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Doorsanchar Company Limited , NTC 963 872.2 -9.43 -90.8 963 927 944 268142600 284794 3066
2 Nepal Reinsurance Company Limited , NRIC 859 770.3 -10.33 -88.7 859 794 822.17 205922500 248442 2739
Rank By Amount Company Prica at
2022-08-02
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Asian Life Insurance Co. Limited , ALICL 655 604 -7.79 -51 655 622 640.68 250708500 387986 2408
2 Nepal Life Insurance Co. Ltd. , NLIC 803 723.4 -9.91 -79.6 803 734.5 767.42 203366600 263384 3633
3 Life Insurance Corporation (Nepal) Limited , LICN 1536 1436 -6.51 -100 1536 1447 1489.83 128110000 85943 901
4 National Life Insurance Co. Ltd. , NLICL 651 588.1 -9.66 -62.9 651 612 625.15 91657500 145195 1197
Rank By Amount Company Prica at
2022-08-02
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Salt Trading Corporation , STC 4440 4200 -5.41 -240 4639 4262 4410.17 138263300 31056 1321
2 Bishal Bazar Company Limited , BBC 4000 3686 -7.85 -314 4000 3725 3848.62 5516403 1419 90
Rank By Amount Company Prica at
2022-08-02
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 IME General Insurance Ltd. , IGI 469.9 418.1 -11.02 -51.8 469.9 436 447.87 124599910 275261 1728
2 Shikhar Insurance Co. Ltd. , SICL 931 835.2 -10.29 -95.8 931 853 884.1 87321800 97841 1321
3 Neco Insurance Limited , NIL 790 715 -9.49 -75 790 728.2 759.93 65556910 85285 883
4 United Insurance Co. (Nepal) Ltd. , UIC 439 397 -9.57 -42 439 409.1 419.85 52666190 123985 826
5 Prudential Insurance Co. Ltd. , PICL 426 394 -7.51 -32 432.9 403 415.98 50417010 120696 778
6 Nepal Insurance Co. Ltd. , NICL 530 476.5 -10.09 -53.5 530 486.1 506.18 41141890 80275 837
7 Rastriya Beema Company Limited , RBCL 14200 13925 -1.94 -275 14310 14000 14184 39473170 2759 208
8 NLG Insurance Company Ltd. , NLG 564 505 -10.46 -59 564 518.3 537.6 31093970 56938 492
Rank By Amount Company Prica at
2022-08-02
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Soaltee Hotel Limited , SHL 227.5 219 -3.74 -8.5 229 218.2 223.13 62748830 278331 742
2 Chandragiri Hills Limited , CGH 1165 1066 -8.5 -99 1165 1086 1119.25 23837830 21077 522
3 Taragaon Regency Hotel Limited , TRH 373 356 -4.56 -17 373 356 364.28 22945800 63182 272
4 Oriental Hotels Limited , OHL 514 487 -5.25 -27 514 483.1 496.93 12932480 25817 182
Rank By Amount Company Prica at
2022-08-02
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 NMB Hybrid Fund L-1 , NMBHF1 11.62 11.92 2.58 0.3 11.95 11.62 11.8 11310125.8 954752 252
2 Sanima Equity Fund , SAEF 12.96 12.75 -1.62 -0.21 13.16 12.9 13 5622670 433428 114
3 NMB 50 , NMB50 12.6 12.7 0.79 0.1 13.05 12.6 12.76 4412206.5 345200 146
4 Laxmi Equity Fund , LEMF 9.45 8.69 -8.04 -0.76 9.45 8.94 9.14 3258753 354275 117
5 Global IME Samunnat Scheme-1 , GIMES1 9.8 9.43 -3.78 -0.37 9.8 9.38 9.68 2399941 245932 170
6 Laxmi Unnati Kosh , LUK 9.38 8.9 -5.12 -0.48 9.43 9 9.21 2023634.2 217548 123
7 NIC Asia Balanced Fund , NICBF 10.82 10.69 -1.2 -0.13 10.9 10.51 10.73 1637980 153155 61
8 Citizens Mutual Fund -1 , CMF1 8.6 8.01 -6.86 -0.59 8.87 8.42 8.63 1601686.6 191170 70
9 NIC Asia Growth Fund , NICGF 11.54 11.3 -2.08 -0.24 11.54 11.21 11.32 1257593 111035 51
10 NIBL Pragati Fund , NIBLPF 9.96 9.56 -4.02 -0.4 9.96 9.61 9.78 1240148 126663 52
11 Siddhartha Investment Growth Scheme - 2 , SIGS2 9.95 9.7 -2.51 -0.25 9.95 9.62 9.78 1143714 115700 40
12 NIC Asia Select Fund 30 , NICSF 8.71 8.4 -3.56 -0.31 8.86 8.26 8.57 982197 115848 114
13 Mega Mutual Fund -1 , MMF1 7.92 7.8 -1.52 -0.12 8.08 7.79 7.92 834352 105465 161
14 Siddhartha Equity Fund , SEF 9.99 9.98 -0.1 -0.01 9.99 9.6 9.8 743251.5 75351 35
15 Nabil Balanced Fund-3 , NBF3 8.31 8.25 -0.72 -0.06 8.6 8.3 8.41 713456.1 85810 133
16 Kumari Equity Fund , KEF 9.1 8.66 -4.84 -0.44 9.1 8.67 8.9 645560.6 73420 113
17 Sunrise First Mutual Fund , SFMF 11.52 11.5 -0.17 -0.02 11.7 11.5 11.56 630653.5 54889 34
18 NABIL BALANCED FUND-2 , NBF2 10.13 10 -1.28 -0.13 10.2 10 10.13 560576 55600 45
19 Nabil Equity Fund , NEF 9.8 9.44 -3.67 -0.36 9.9 9.63 9.76 536021.9 55082 42
20 Kumari Dhanabriddhi Yojana , KDBY 8.91 8.8 -1.23 -0.11 9.09 8.8 8.92 522130.9 58730 197
21 Prabhu Select Fund , PSF 8.57 8.5 -0.82 -0.07 8.57 8.34 8.43 498318.5 59445 105
22 RBB Mutual Fund 1 , RMF1 8.21 8.2 -0.12 -0.01 8.52 8.1 8.25 405557.3 49143 69
23 NIBL Samriddhi Fund -2 , NIBSF2 8.1 7.79 -3.83 -0.31 8.1 7.82 7.99 399406.9 50005 96
24 Sunrise Bluechip Fund , SBCF 8.25 8.2 -0.61 -0.05 8.27 8.11 8.19 305921.5 37500 51
25 Sanima Large Cap Fund , SLCF 8.5 8.12 -4.47 -0.38 8.5 8.03 8.21 238042 29188 75
26 CITIZENS MUTUAL FUND 2 , CMF2 9.59 8.87 -7.51 -0.72 9.59 9.04 9.31 205881 22180 38
Rank By Amount Company Prica at
2022-08-02
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 12 % Goodwill Finance Limited Debenture 2083 , GWFD83 1031.6 1016 -1.51 -15.6 1031.6 1015 1018.32 978917 965 13
2 8.5% SBL Debenture 2084 , SBLD84 824 835 1.33 11 832.5 817 824.63 575180 690 9
3 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 , GBD80/81 940 940 0 0 958.8 940 946.27 539180 575 6
4 8.5% Sanima Debenture 2087 , SBD87 804 775.2 -3.58 -28.8 804 760 779.73 488618 625 11
5 Nabil Debenture 2085 , NBLD85 777 790 1.67 13 777.1 777 777.03 466202.5 600 4
6 12% ICFC Finance Limited Debenture 2083 , ICFCD83 1021 1015 -0.59 -6 1021 1010 1015.67 417460 410 6
7 Civil Bank Debenture 2088 , CBLD88 881 890 1.02 9 885 876.1 881.55 241148.5 275 12
8 9.5% Manjushree Finance Limited Debenture 2085 , MFLD85 855 849.5 -0.64 -5.5 855 846 850.45 220697.5 260 7
9 9% NIC Asia Debenture 2081/82 , NICAD8182 929.9 929.9 0 0 929.9 929.9 929.9 162732 175 1
10 Global IME Bank Limited Debenture 2086/87 , GBILD86/87 776 759.3 -2.15 -16.7 776 770 773 116335 150 6
11 8.5% BOK Debenture 2086 , BOKD86 760 775.2 2 15.2 775.2 760 765.07 102735 135 7
12 9.5% NCC Debenture 2086 , NCCD86 867 867 0 0 867 867 867 86700 100 1
13 8.75 % Prime Debenture 2085 , PBD85 809.1 791.2 -2.21 -17.9 809.1 791.2 797.8 68085 85 4
14 Shangri-la Development Bank Debenture 2087 , SDBD87 822.5 822.5 0 0 822.5 822.5 822.5 41125 50 2
15 8.5% Nepal Investment Bank Debenture 2084 , NIBD84 816.2 832 1.94 15.8 816.2 800.3 808.25 32171 40 2
16 10% Sunrise Debenture 2080 , SRD80 940 940 0 0 940 940 940 23500 25 1
17 10.25% Sunrise Bank Debenture 2083 , SRBLD83 905.7 923.8 2 18.1 905.7 905.7 905.7 22642.5 25 1
Rank By Amount Company Prica at
2022-08-02
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Everest Bank Limited Con. Pref. , EBLCP 500 510 2 10 510 500 505 35200 70 2