Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Rank By Amount Company Prica at
2018-02-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Om Development Bank Ltd. , ODBL 229 231 0.87 2 231 228 229.25 80039510 350715 247
2 Muktinath Bikas Bank Ltd. , MNBBL 440 426 -3.18 -14 440 426 430.5 21330780 48686 299
3 Deva Bikas Bank Limited , DBBL 183 181 -1.09 -2 183 180 181.75 12501680 68588 341
4 Garima Bikas Bank Limited , GBBL 202 195 -3.47 -7 202 195 197.5 7577101 38046 142
5 Shine Resunga Development Bank Ltd. , SHINE 300 291 -3 -9 300 290 293 5412544 18184 79
6 Kailash Bikas Bank Ltd. , KBBL 240 242 0.83 2 242 239 240.25 5322094 21908 72
7 Kamana Sewa Bikas Bank Limited , KSBBL 167 164 -1.8 -3 167 163 164.5 5221641 31589 122
8 Lumbini Bikas Bank Ltd. , LBBL 169 164 -2.96 -5 169 163 165.5 4714126 27986 78
9 Gandaki Bikas Bank Limited , GDBL 240 239 -0.42 -1 242 238 239.75 4547089 18798 96
10 Jyoti Bikas Bank Limited , JBBL 160 155 -3.13 -5 160 155 157.25 3750167 23360 209
11 Mahalaxmi Bikas Bank Ltd. , MLBL 190 190 0 0 190 190 190 2650943 13919 63
12 Shangrila Development Bank Ltd. , SADBL 195 189 -3.08 -6 195 187 190.25 2572931 13355 78
13 Excel Development Bank Ltd. , EDBL 370 361 -2.43 -9 370 361 364 1785062 4804 39
14 Miteri Development Bank Limited , MDB 309 300 -2.91 -9 309 300 303 1468736 4768 22
15 Purnima Bikas Bank Ltd. , PURBL 202 203 0.5 1 203 200 201.75 1039033 5122 18
16 Hamro Bikas Bank Ltd. , HAMRO 164 160 -2.44 -4 164 160 161.5 959153 5921 31
17 Sahayogi Bikas Bank Limited , SBBLJ 217 204 -5.99 -13 217 204 211 920083 4373 19
18 Sindhu Bikash Bank Ltd , SINDU 149 147 -1.34 -2 149 146 147.25 583997 3917 26
19 Karnali Development Bank Limited , KRBL 133 127 -4.51 -6 133 127 129 510370 3905 32
20 Saptakoshi Development Bank Ltd. , SKDBL 138 136 -1.45 -2 139 136 137.5 420530 3068 15
21 Kankai Bikas Bank Ltd. , KNBL 151 146 -3.31 -5 151 146 149 386497 2535 20
22 Tinau Development Bank Limited , TNBL 206 203 -1.46 -3 206 203 204.5 318880 1565 8
23 Nepal Community Development Bank Ltd. , NCDB 144 142 -1.39 -2 146 142 144 183962 1290 12
24 Bhargav Bikash Bank Ltd. , BHBL 162 162 0 0 165 162 163 66400 410 6
25 Green Development Bank Ltd. , GRDBL 194 185 -4.64 -9 194 185 189 60500 320 10
26 Kabeli Bikas Bank Limited , KEBL 323 320 -0.93 -3 323 320 321.5 19230 60 2
27 Mission Development Bank Ltd. , MIDBL 218 218 0 0 218 218 218 10940 50 2
28 Kanchan Development Bank Limited , KADBL 219 222 1.37 3 222 219 220.5 4410 20 2
Rank By Amount Company Prica at
2018-02-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Century Commercial Bank Ltd. , CCBL 202 203 0.5 1 203 200 201.25 73327100 363624 1121
2 Sanima Bank Limited , SANIMA 369 366 -0.81 -3 369 364 365.75 60470740 164087 766
3 Nepal Investment Bank Limited , NIB 687 673 -2.04 -14 687 673 679.25 57200680 83660 683
4 Nepal Bank Limited , NBL 354 350 -1.13 -4 354 350 351.5 45136590 127246 297
5 Everest Bank Limited , EBL 860 835 -2.91 -25 860 835 846.75 44437770 52132 442
6 Nabil Bank Limited , NABIL 1112 1090 -1.98 -22 1112 1090 1099.25 43725100 39548 425
7 Global IME Bank Limited , GBIME 331 321 -3.02 -10 331 321 324.25 39607540 121376 459
8 Standard Chartered Bank Limited , SCB 999 980 -1.9 -19 999 977 988.75 33931650 33999 510
9 Kumari Bank Limited , KBL 278 275 -1.08 -3 278 271 274.25 32518020 116925 356
10 Bank of Kathmandu Ltd. , BOKL 387 375 -3.1 -12 387 370 377.5 32416790 85317 375
11 Siddhartha Bank Limited , SBL 365 364 -0.27 -1 365 356 360.75 27121380 74666 235
12 NIC Asia Bank Ltd. , NICA 360 348 -3.33 -12 360 347 352.25 26155630 73701 318
13 NMB Bank Limited , NMB 475 462 -2.74 -13 475 462 466.75 25919090 55005 244
14 Janata Bank Nepal Ltd. , JBNL 180 178 -1.11 -2 180 178 179.25 25832880 142268 342
15 Prabhu Bank Limited , PRVU 234 230 -1.71 -4 234 228 230.25 21163110 90672 381
16 Nepal Credit And Commercial Bank Limited , NCCB 324 316 -2.47 -8 324 315 318.25 18198840 56881 220
17 Nepal Bangladesh Bank Limited , NBB 258 250 -3.1 -8 258 248 251.5 16675760 65218 251
18 Prime Commercial Bank Ltd. , PCBL 314 307 -2.23 -7 314 306 308.75 16400160 52799 220
19 Civil Bank Ltd , CBL 175 173 -1.14 -2 175 171 173 12523214 71333 216
20 Citizen Bank International Limited , CZBIL 285 277 -2.81 -8 285 277 280.5 11978600 42405 196
21 Nepal SBI Bank Limited , SBI 594 588 -1.01 -6 594 587 590 10319760 17336 123
22 Machhapuchhre Bank Limited , MBL 263 254 -3.42 -9 263 254 257.25 9074129 34625 157
23 Agriculture Development Bank Limited , ADBL 350 340 -2.86 -10 350 340 342.5 8740016 25192 213
24 Laxmi Bank Limited , LBL 270 264 -2.22 -6 270 264 266 7673120 28595 216
25 Sunrise Bank Limited , SRBL 264 257 -2.65 -7 264 257 260 6515359 24726 146
26 Himalayan Bank Limited , HBL 665 656 -1.35 -9 665 656 662.25 5800104 8712 67
Rank By Amount Company Prica at
2018-02-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Prime Life Insurance Company Limited , PLIC 1690 1600 -5.33 -90 1690 1600 1636.25 59590700 36303 586
2 Nepal Life Insurance Co. Ltd. , NLIC 1791 1762 -1.62 -29 1791 1762 1775 54634310 30625 525
3 Rastriya Beema Company Limited , RBCL 13410 13421 0.08 11 13421 13151 13333 22568760 1679 90
4 National Life Insurance Co. Ltd. , NLICL 1490 1445 -3.02 -45 1490 1445 1464.5 21693500 14662 117
5 Lumbini General Insurance Co. Ltd. , LGIL 607 570 -6.1 -37 607 565 580.5 20481700 35207 256
6 Himalayan General Insurance Co. Ltd , HGI 500 476 -4.8 -24 500 476 485.5 18041140 35990 313
7 Prabhu Insurance Ltd. , PRIN 770 752 -2.34 -18 770 752 758.75 18010162 23236 153
8 Gurans Life Insurance Company Ltd. , GLICL 925 907 -1.95 -18 925 906 914.5 14423400 15690 124
9 Neco Insurance Co. Ltd. , NIL 600 578 -3.67 -22 600 578 587.75 13949530 23171 199
10 United Insurance Co. (Nepal) Ltd. , UIC 1135 1100 -3.08 -35 1135 1095 1109.75 11678050 10495 76
11 Shikhar Insurance Co. Ltd. , SICL 1190 1141 -4.12 -49 1190 1141 1164 11373640 9541 109
12 Siddhartha Insurance Ltd. , SIL 927 880 -5.07 -47 927 880 899.75 7444010 8099 137
13 Nepal Insurance Co. Ltd. , NICL 1270 1230 -3.15 -40 1270 1230 1249.75 6607425 5369 37
14 Life Insurance Co. Nepal , LICN 1900 1870 -1.58 -30 1900 1870 1886.5 6266445 3312 33
15 Asian Life Insurance Co. Limited , ALICL 890 845 -5.06 -45 890 845 865.25 4473397 5080 57
16 Premier Insurance Co. Ltd. , PIC 1305 1245 -4.6 -60 1305 1245 1269.25 4429430 3447 49
17 Surya Life Insurance Company Limited , SLICL 903 886 -1.88 -17 903 886 894.25 4074772 4481 59
18 Everest Insurance Co. Ltd. , EIC 1610 1600 -0.62 -10 1610 1600 1603.33 3363905 2071 39
19 Prudential Insurance Co. Ltd. , PICL 790 760 -3.8 -30 790 760 774.25 3294882 4135 39
20 Sagarmatha Insurance Co. Ltd. , SIC 1412 1355 -4.04 -57 1412 1355 1374.5 3257205 2352 29
21 NLG Insurance Company Ltd. , NLG 1006 984 -2.19 -22 1006 984 995 3228337 3200 39
22 IME General Insurance Ltd. , IGI 990 950 -4.04 -40 990 950 966.75 2326196 2388 32
Rank By Amount Company Prica at
2018-02-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Forward Community Microfinance Bittiya Sanstha Ltd. , FOWAD 3360 3290 -2.08 -70 3360 3290 3315.5 17717120 5353 124
2 First Micro Finance Development Bank Ltd. , FMDBL 580 570 -1.72 -10 580 570 572.75 14971120 25819 206
3 RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC 884 858 -2.94 -26 884 858 869.75 14355620 16278 298
4 Chhimek Laghubitta Bikas Bank Limited , CBBL 1020 1000 -1.96 -20 1020 1000 1007.5 10254720 10099 125
5 Sana Kisan Bikas Bank Ltd , SKBBL 1218 1205 -1.07 -13 1218 1180 1201.25 8389408 6876 62
6 Swabalamban Bikas Bank Limited , SWBBL 1355 1315 -2.95 -40 1355 1313 1324.5 7013238 5251 66
7 Kalika Microcredit Development Bank Ltd. , KMCDB 1330 1336 0.45 6 1336 1301 1319.25 6746324 4990 65
8 Nirdhan Utthan Bank Limited , NUBL 1213 1177 -2.97 -36 1213 1177 1192.5 6601940 5458 73
9 Nepal Grameen Bikas Bank Ltd. , NGBBL 656 643 -1.98 -13 656 642 648.5 6383060 9829 213
10 Deprosc Development Bank Limited , DDBL 854 828 -3.04 -26 854 828 839.25 6181325 7293 82
11 Nerude Laghubita Bikas Bank Limited , NLBBL 780 746 -4.36 -34 780 746 761 5859847 7622 58
12 Summit Micro Finance Development Bank Ltd. , SMFDB 1232 1157 -6.09 -75 1232 1157 1178.5 5074335 4262 55
13 Mero Microfinance Bittiya Sanstha Ltd. , MERO 1359 1356 -0.22 -3 1359 1325 1342.5 5028413 3653 76
14 Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS 1295 1217 -6.02 -78 1295 1217 1248 4489889 3547 59
15 NagBeli LaghuBitta Bikas Bank Ltd. , NBBL 2450 2309 -5.76 -141 2450 2309 2386.67 3206440 1334 28
16 Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL 1658 1610 -2.9 -48 1658 1595 1618.25 2897180 1796 31
17 Womi Microfinance Bittiya Sanstha Ltd. , WOMI 1590 1550 -2.52 -40 1590 1539 1562.25 2593129 1640 40
18 National Microfinance Bittiya Sanstha Ltd. , NMFBS 2320 2170 -6.47 -150 2320 2170 2219 2577374 1150 41
19 Kisan Microfinance Bittiya Sanstha Ltd. , KMFL 1570 1490 -5.1 -80 1570 1490 1515 2126889 1404 25
20 Mirmire Microfinance Development Bank Ltd. , MMFDB 3060 2950 -3.59 -110 3060 2940 2972.5 1907822 645 20
21 Rural Microfinance Development Centre Ltd. , RMDC 670 650 -2.99 -20 670 650 658 1850898 2785 37
22 Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS 885 861 -2.71 -24 885 860 868.5 1807249 2019 44
23 Mahuli Samudayik Laghubitta Sanstha Ltd. , MSLB 2895 2850 -1.55 -45 2895 2800 2848 1562790 550 50
24 Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL 817 816 -0.12 -1 817 800 808.5 1261823 1531 44
25 Janautthan Samudayic Laghubitta Bikas Bank Ltd. , JSLBB 0 2915 0 2915 2973 0 2200.75 1251114 428 19
26 NMB Microfinance Bittiya Sanstha Ltd. , NMBMF 1757 1704 -3.02 -53 1757 1704 1728.25 1205046 703 12
27 Global IME Laghubitta Bittiya Sanstha Ltd. , GILB 1500 1400 -6.67 -100 1500 1385 1431.5 896738 616 39
28 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. , MSMBS 788 775 -1.65 -13 788 773 778.67 420201 528 19
29 Mithila LaghuBitta Bikas Bank Ltd. , MLBBL 1020 1020 0 0 1020 1000 1013.33 347046 337 13
30 Naya Nepal Laghubitta Bikas Bank Ltd. , NNLB 2380 2333 -1.97 -47 2380 2333 2356.5 190030 80 3
31 Suryodaya Laghubitta Bittiya Sanstha Ltd. , SLBS 965 965 0 0 965 965 965 19120 20 2
32 Swadeshi Laghubitta Bittiya Sanstha Ltd. , SDESI 362 362 0 0 362 362 362 3982 11 1
Rank By Amount Company Prica at
2018-02-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Sanima Mai Hydropower Ltd. , SHPC 395 392 -0.76 -3 395 390 392.5 15692020 39581 151
2 Chilime Hydropower Company Limited , CHCL 877 850 -3.08 -27 877 850 861.5 15052810 17443 176
3 Arun Valley Hydropower Development Co. Ltd. , AHPC 190 196 3.16 6 199 190 195 9965896 49878 213
4 Butwal Power Company Limited , BPCL 557 545 -2.15 -12 557 540 546.75 7175070 13221 79
5 National Hydro Power Company Limited , NHPC 109 110 0.92 1 110 108 109.25 4074582 37334 69
6 United Modi Hydropower Ltd. , UMHL 226 211 -6.64 -15 226 211 217.75 3462549 15855 109
7 Synergy Power Development Ltd. , SPDL 153 150 -1.96 -3 153 150 150.75 2312166 15204 140
8 Himalayan Power Partner Ltd. , HPPL 359 351 -2.23 -8 359 351 355.5 1820680 5110 165
9 Arun Kabeli Power Ltd. , AKPL 335 318 -5.07 -17 335 318 322.5 1223141 3854 73
10 Api Power Company Ltd. , API 387 380 -1.81 -7 389 375 382.75 800421 2105 55
11 Ridi Hydropower Development Company Ltd. , RHPC 144 140 -2.78 -4 144 140 141.25 584440 4100 46
12 Ngadi Group Power Ltd. , NGPL 229 219 -4.37 -10 229 219 224 468802 2082 62
13 Nepal Hydro Developers Ltd. , NHDL 211 213 0.95 2 214 211 212.5 276820 1290 63
14 Khanikhola Hydropower Co. Ltd. , KKHC 141 136 -3.55 -5 141 136 138.75 145646 1047 52
15 Dibyashwori Hydropower Ltd. , DHPL 138 136 -1.45 -2 140 136 138.5 124030 896 31
16 Barun Hydropower Co. Ltd. , BARUN 199 187 -6.03 -12 199 187 192.25 112640 590 21
17 Chhyangdi Hydropower Ltd. , CHL 180 171 -5 -9 180 171 174 25590 147 11
Rank By Amount Company Prica at
2018-02-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Doorsanchar Comapany Limited , NTC 755 757 0.26 2 757 750 754.25 11200310 14798 101
2 Citizen Investment Trust , CIT 3500 3455 -1.29 -45 3500 3430 3463.75 9047420 2620 52
3 Jalabidyut Lagani tatha Bikas Co. Ltd. , HIDCL 165 163 -1.21 -2 168 163 165.25 5269663 32026 215
Rank By Amount Company Prica at
2018-02-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Soaltee Hotel Limited , SHL 263 260 -1.14 -3 264 260 262.25 8246866 31367 54
2 Taragaon Regency Hotel Limited , TRH 306 306 0 0 306 302 304.25 3022280 10010 40
3 Oriental Hotels Limited , OHL 663 647 -2.41 -16 663 647 653.33 1017068 1567 15
Rank By Amount Company Prica at
2018-02-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Bottlers Nepal (Terai) Limited , BNT 7424 7165 -3.49 -259 7424 6891 7126.75 3979400 557 19
2 Uniliver Nepal Limited , UNL 27977 27966 -0.04 -11 27977 27418 27787 1382190 50 4
3 Himalayan Distillery Limited , HDL 1200 1201 0.08 1 1225 1200 1208.67 1061620 880 8
Rank By Amount Company Prica at
2018-02-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 ICFC Finance Limited , ICFC 208 205 -1.44 -3 208 205 206.5 1323571 6459 17
2 Manjushree Finance Ltd. , MFIL 142 142 0 0 142 142 142 1178988 8379 19
3 Pokhara Finance Ltd. , PFL 162 165 1.85 3 165 160 162.25 1174019 7220 40
4 United Finance Ltd. , UFL 215 212 -1.4 -3 215 212 213.5 731634 3406 7
5 Best Finance Company Ltd. , BFC 121 121 0 0 121 121 121 634250 5210 16
6 Shree Investment Finance Co. Ltd. , SIFC 245 241 -1.63 -4 246 241 244 542086 2211 15
7 Arun Finance Limited , ARUN 166 160 -3.61 -6 166 157 161.5 415660 2570 15
8 Goodwill Finance Co. Ltd. , GFCL 151 148 -1.99 -3 151 148 149 362810 2400 10
9 World Merchant Banking & Finance Ltd. , WMBF 122 120 -1.64 -2 122 120 121 360535 2953 12
10 Gurkhas Finance Ltd. , GUFL 139 136 -2.16 -3 139 135 136.5 307283 2234 13
11 ProgressiveFinance Limited , PROFL 196 202 3.06 6 206 196 201.33 283080 1420 21
12 Central Finance Co. Ltd. , CFCL 141 139 -1.42 -2 141 139 140 225265 1595 9
13 Shrijana Finance (Bittaya Sanstha) , SFFIL 303 293 -3.3 -10 303 293 297.67 180217 611 8
14 Multipurpose Finance Company Limited , MPFL 300 284 -5.33 -16 300 284 291 142913 479 13
15 Janaki Finance Ltd. , JFL 170 170 0 0 170 170 170 130560 768 5
16 Jebils Finance Ltd. , JEFL 123 125 1.63 2 125 123 123.67 118633 953 6
17 Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL 161 161 0 0 161 161 161 82940 510 6
18 Reliance Finance Ltd. , RLFL 143 136 -4.9 -7 143 136 139.33 69923 499 16
19 Kuber Merchant Finance Limited , KMBSL 188 186 -1.06 -2 188 186 187 20660 110 2
Rank By Amount Company Prica at
2018-02-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 NMB Sulav Investment Fund-1 , NMBSF1 12.99 12.6 -3 -0.39 12.99 12.6 12.78 932481 72965 13
2 Nabil Equity Fund , NEF 9.91 9.8 -1.11 -0.11 10 9.8 9.92 665848.9 67121 28
3 Siddhartha Equity Fund , SEF 9.6 9.6 0 0 9.6 9.6 9.6 479198 49900 36
4 NMB Hybrid Fund L-1 , NMBHF1 10 9.8 -2 -0.2 10 9.8 9.86 421522 42520 15
5 Nabil Balance Fund 1 , NBF1 16.9 16.6 -1.78 -0.3 16.9 16.6 16.72 397316.7 23727 6
6 Global IME Samunnat Scheme-1 , GIMES1 9.99 9.85 -1.4 -0.14 9.99 9.85 9.92 325300 33000 6
7 NIBL Samriddhi Fund 1 , NIBSF1 12 11.65 -2.92 -0.35 12 11.61 11.76 324187 27700 10
8 Laxmi Value Fund-1 , LVF1 11.5 11.5 0 0 11.5 11.5 11.5 201350 17500 3
9 NIBL Pragati Fund , NIBLPF 9.5 9.5 0 0 9.52 9.42 9.49 190359.2 19995 16
10 Siddhartha Equity Orineted Scheme , SEOS 12.3 12.07 -1.87 -0.23 12.3 12.07 12.15 84720 7000 3
11 Laxmi Equity Fund , LEMF 9.74 9.51 -2.36 -0.23 9.74 9.51 9.62 62570 6500 6
Rank By Amount Company Prica at
2018-02-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Bishal Bazar Company Limited , BBC 1975 1975 0 0 1975 1975 1975 395000 200 3
Rank By Amount Company Prica at
2018-02-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Everest Bank Limited Con. Pref. , EBLCP 700 700 0 0 700 700 700 9800 14 1