Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Rank By Amount Company Prica at
2019-05-13
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 SHIVAM CEMENTS LTD , SHIVM 497 629 26.56 132 629 497 552.8 650824700 1179864 6889
2 Himalayan Distillery Limited , HDL 1934 1949 0.78 15 2004 1883 1938 36039610 18929 135
3 Uniliver Nepal Limited , UNL 20200 20000 -0.99 -200 20200 19796 19999 1399920 70 5
4 Bottlers Nepal (Terai) Limited , BNT 7245 7101 -1.99 -144 7245 7101 7173 429010 60 4
Rank By Amount Company Prica at
2019-05-13
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Bank Limited , NBL 309 336 8.74 27 336 309 318.6 572890100 1783442 2599
2 Nepal Credit And Commercial Bank Limited , NCCB 249 257 3.21 8 260 249 256.8 290177500 1114005 2544
3 Agriculture Development Bank Limited , ADBL 386 422 9.33 36 438 386 416.6 220684550 527449 1730
4 Prime Commercial Bank Ltd. , PCBL 372 369 -0.81 -3 381 369 375.6 194519200 521350 1496
5 Prabhu Bank Limited , PRVU 280 278 -0.71 -2 285 278 281.8 106684000 379317 1024
6 NIC Asia Bank Ltd. , NICA 487 484 -0.62 -3 493 484 489 96152400 195637 746
7 NMB Bank Limited , NMB 381 382 0.26 1 388 381 384.5 88217820 229045 698
8 Janata Bank Nepal Ltd. , JBNL 203 204 0.49 1 206 203 204.6 84554130 412123 922
9 Civil Bank Ltd , CBL 149 148 -0.67 -1 150 148 149 73126590 488757 780
10 Nepal Investment Bank Limited , NIB 547 543 -0.73 -4 551 543 547.4 66755760 121882 775
11 Mega Bank Nepal Ltd. , MEGA 193 197 2.07 4 200 193 197.4 66232410 334649 1091
12 Sanima Bank Limited , SANIMA 358 362 1.12 4 365 358 361.8 64713160 178724 485
13 Himalayan Bank Limited , HBL 588 610 3.74 22 615 587 602.4 57045740 92748 412
14 Citizen Bank International Limited , CZBIL 224 233 4.02 9 235 224 230.4 50516790 217691 629
15 Siddhartha Bank Limited , SBL 340 340 0 0 343 340 341 45563730 133369 364
16 Kumari Bank Limited , KBL 221 221 0 0 222 221 221.4 43437010 195516 445
17 Global IME Bank Limited , GBIME 310 310 0 0 314 310 311.4 42951110 137199 604
18 Machhapuchhre Bank Limited , MBL 265 270 1.89 5 273 265 270.2 42155620 155497 425
19 Century Commercial Bank Ltd. , CCBL 173 168 -2.89 -5 173 168 170.2 41549090 243399 689
20 Bank of Kathmandu Ltd. , BOKL 277 279 0.72 2 280 277 278.6 37456010 134016 396
21 Everest Bank Limited , EBL 668 673 0.75 5 680 668 674.4 36154400 53449 333
22 Nepal SBI Bank Limited , SBI 488 482 -1.23 -6 497 482 488.2 29551450 59911 340
23 Standard Chartered Bank Limited , SCB 691 690 -0.14 -1 699 689 692.8 28458710 41126 412
24 Sunrise Bank Limited , SRBL 255 258 1.18 3 259 255 257.6 27361300 105535 335
25 Laxmi Bank Limited , LBL 226 227 0.44 1 230 226 228 26930820 118299 272
26 Nepal Bangladesh Bank Limited , NBB 228 228 0 0 230 228 228.6 22121060 96516 348
27 Nabil Bank Limited , NABIL 844 843 -0.12 -1 851 843 846.2 20401820 24150 244
Rank By Amount Company Prica at
2019-05-13
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Premier Insurance Co. Ltd. , PIC 1240 1225 -1.21 -15 1240 1200 1227 122651800 99423 1236
2 Neco Insurance Co. Ltd. , NIL 528 523 -0.95 -5 528 523 525.6 62058530 117967 458
3 Rastriya Beema Company Limited , RBCL 10050 11170 11.14 1120 11368 10050 10968.6 50893740 4530 282
4 Shikhar Insurance Co. Ltd. , SICL 894 870 -2.68 -24 895 870 881.8 44412210 50185 279
5 Nepal Insurance Co. Ltd. , NICL 397 396 -0.25 -1 402 396 399 33736030 84883 179
6 Sagarmatha Insurance Co. Ltd. , SIC 1524 1430 -6.17 -94 1524 1430 1468.4 30438950 20419 291
7 NLG Insurance Company Ltd. , NLG 860 828 -3.72 -32 860 817 841 18206882 21942 184
8 Lumbini General Insurance Co. Ltd. , LGIL 519 505 -2.7 -14 520 505 512.4 15813790 30961 159
9 Siddhartha Insurance Ltd. , SIL 620 594 -4.19 -26 620 594 607.4 12491692 20663 163
10 Prabhu Insurance Ltd. , PRIN 417 418 0.24 1 420 417 418.4 11647180 27973 194
11 United Insurance Co. (Nepal) Ltd. , UIC 956 955 -0.1 -1 966 955 961.4 9263100 9607 100
12 Himalayan General Insurance Co. Ltd , HGI 390 383 -1.79 -7 390 383 388.6 9164340 23535 142
13 IME General Insurance Ltd. , IGI 431 430 -0.23 -1 454 424 435.4 8719870 20372 152
14 Prudential Insurance Co. Ltd. , PICL 746 739 -0.94 -7 746 719 735 8353363 11304 106
15 Everest Insurance Co. Ltd. , EIC 432 424 -1.85 -8 438 423 429.2 3275062 7634 93
Rank By Amount Company Prica at
2019-05-13
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Doorsanchar Comapany Limited , NTC 713 729 2.24 16 729 713 720.6 95999120 133928 343
2 Hydroelectricity Investment and Development Company Ltd , HIDCL 160 159 -0.63 -1 163 155 159.6 65618680 410250 1083
3 Citizen Investment Trust , CIT 2653 2630 -0.87 -23 2668 2630 2651.2 39308090 14816 180
Rank By Amount Company Prica at
2019-05-13
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Upper Tamakoshi Hydropower Ltd , UPPER 244 245 0.41 1 249 244 246 88400090 359991 2233
2 Butwal Power Company Limited , BPCL 383 405 5.74 22 405 383 389.8 79825310 205037 707
3 Sanima Mai Hydropower Ltd. , SHPC 269 268 -0.37 -1 271 266 268.2 42583260 158735 373
4 Api Power Company Ltd. , API 140 148 5.71 8 148 140 144.6 24444370 170035 491
5 Chilime Hydropower Company Limited , CHCL 537 525 -2.23 -12 537 523 528.8 18544830 34952 226
6 National Hydro Power Company Limited , NHPC 70 66 -5.71 -4 70 66 68 6685360 98257 118
7 Arun Kabeli Power Ltd. , AKPL 199 192 -3.52 -7 200 192 197.4 6511907 33085 202
8 Arun Valley Hydropower Development Co. Ltd. , AHPC 109 107 -1.83 -2 109 105 106.8 4104840 38161 99
9 Himalayan Power Partner Ltd. , HPPL 186 178 -4.3 -8 186 178 181.8 3384720 18724 191
10 UNIVERSAL POWER COMPANY LTD , UPCL 95 93 -2.11 -2 95 93 94 3146440 33460 378
11 Ridi Hydropower Development Company Ltd. , RHPC 95 99 4.21 4 99 95 97 2692383 27910 80
12 United Modi Hydropower Ltd. , UMHL 116 115 -0.86 -1 123 115 118 1814360 15408 97
13 Panchakanya Mai Hydropower Ltd , PMHPL 114 109 -4.39 -5 114 109 111 604100 5440 250
14 Radhi Bidyut Company Ltd , RADHI 160 165 3.13 5 165 156 159.8 536153 3343 150
15 Barun Hydropower Co. Ltd. , BARUN 94 98 4.26 4 98 91 93.6 482350 5276 46
16 Ngadi Group Power Ltd. , NGPL 116 124 6.9 8 124 116 119.2 455608 3793 78
17 Kalika power Company Ltd , KPCL 92 92 0 0 92 91 91.8 416440 4550 216
18 Ankhu Khola Jalvidhyut Company Limited , AKJCL 77 75 -2.6 -2 79 75 77.2 345413 4458 179
19 Synergy Power Development Ltd. , SPDL 96 94 -2.08 -2 96 91 93.2 345059 3739 60
20 Rairang Hydropower Development Company Ltd. , RRHP 93 94 1.08 1 94 93 93.6 253400 2700 99
21 Mountain Hydro Nepal Limited , MHNL 93 94 1.08 1 94 89 91.6 235510 2600 89
22 Khanikhola Hydropower Co. Ltd. , KKHC 68 68 0 0 69 68 68.2 233634 3378 50
23 Chhyangdi Hydropower Ltd. , CHL 100 99 -1 -1 100 97 98.6 191338 1924 35
24 Dibyashwori Hydropower Ltd. , DHPL 76 72 -5.26 -4 76 72 74.2 112408 1555 31
25 Nepal Hydro Developers Ltd. , NHDL 155 158 1.94 3 158 155 156.5 103140 680 31
26 Joshi Hydropower Development Company Ltd , JOSHI 140 133 -5 -7 140 133 136.5 9450 70 4
27 Ghalemdi Hydro Limited , GHL 127 127 0 0 127 127 127 3810 30 1
Rank By Amount Company Prica at
2019-05-13
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Deva Bikas Bank Limited , DBBL 138 147 6.52 9 150 138 144 68527890 472582 811
2 Garima Bikas Bank Limited , GBBL 221 232 4.98 11 238 221 228.4 53173970 232301 522
3 Lumbini Bikas Bank Ltd. , LBBL 192 210 9.38 18 210 192 198.6 36273430 181037 462
4 Jyoti Bikas Bank Limited , JBBL 141 150 6.38 9 153 141 146.6 32454889 219497 529
5 Kamana Sewa Bikas Bank Limited , KSBBL 152 162 6.58 10 162 152 155.4 32082230 204944 403
6 Gandaki Bikas Bank Limited , GDBL 207 220 6.28 13 220 207 214.6 26930110 124930 331
7 Muktinath Bikas Bank Ltd. , MNBBL 379 383 1.06 4 386 379 382.8 22836220 59466 294
8 Shangrila Development Bank Ltd. , SADBL 150 158 5.33 8 158 150 154.2 21043788 136720 248
9 Mahalaxmi Bikas Bank Ltd. , MLBL 190 207 8.95 17 207 190 196.8 20344370 103098 289
10 Kailash Bikas Bank Ltd. , KBBL 222 235 5.86 13 235 221 227.8 19493346 85159 236
11 Shine Resunga Development Bank Ltd. , SHINE 256 260 1.56 4 261 253 258 14676090 56704 182
12 Bhargav Bikash Bank Ltd. , BHBL 184 199 8.15 15 199 184 191.5 8130810 43652 97
13 Kankai Bikas Bank Ltd. , KNBL 134 147 9.7 13 147 132 138 6122802 44239 150
14 Karnali Development Bank Limited , KRBL 97 113 16.49 16 113 97 103.4 5486624 51848 199
15 Sindhu Bikash Bank Ltd , SINDU 132 140 6.06 8 140 132 136 4422116 33011 94
16 Nepal Community Development Bank Ltd. , NCDB 140 143 2.14 3 149 138 143.8 2824978 19791 72
17 Sahayogi Bikas Bank Limited , SBBLJ 201 198 -1.49 -3 202 195 199.6 2315604 11589 41
18 Kanchan Development Bank Limited , KADBL 177 180 1.69 3 183 174 179 1882325 10408 29
19 Excel Development Bank Ltd. , EDBL 295 306 3.73 11 306 292 297.6 1580890 5376 26
20 Green Development Bank Ltd. , GRDBL 104 112 7.69 8 113 104 108.8 1507445 13825 67
21 Corporate Development Bank Limited , CORBL 98 111 13.27 13 111 98 104 1342035 12855 83
22 Miteri Development Bank Limited , MDB 255 257 0.78 2 261 255 258.4 742601 2883 22
Rank By Amount Company Prica at
2019-05-13
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Oriental Hotels Limited , OHL 623 630 1.12 7 663 623 640.2 62120380 97759 431
2 Soaltee Hotel Limited , SHL 248 239 -3.63 -9 248 239 242.6 19771310 80533 229
3 Taragaon Regency Hotel Limited , TRH 250 255 2 5 255 250 252.67 6568920 25736 82
Rank By Amount Company Prica at
2019-05-13
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Life Insurance Co. Ltd. , NLIC 960 955 -0.52 -5 963 955 960.4 57634520 59912 579
2 Surya Life Insurance Company Limited , SLICL 596 603 1.17 7 609 596 604.8 57587350 95334 487
3 Life Insurance Co. Nepal , LICN 1897 1872 -1.32 -25 1900 1872 1891.8 21040406 11171 67
4 National Life Insurance Co. Ltd. , NLICL 661 666 0.76 5 670 661 667.2 17747450 26386 178
5 Asian Life Insurance Co. Limited , ALICL 443 430 -2.93 -13 451 430 441 13376200 30261 183
6 Prime Life Insurance Company Limited , PLIC 489 483 -1.23 -6 489 483 486 11239250 23151 139
7 Gurans Life Insurance Company Ltd. , GLICL 570 557 -2.28 -13 576 557 569.6 8806618 15361 109
Rank By Amount Company Prica at
2019-05-13
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 RMDC Laghubitta Bittiya Sanstha Ltd. , RMDC 651 680 4.45 29 680 646 665.2 35695930 53717 275
2 Chhimek Laghubitta Bikas Bank Limited , CBBL 951 948 -0.32 -3 958 948 953.6 31082400 32519 238
3 Deprosc Laghubitta Bittiya Sanstha Limited , DDBL 733 749 2.18 16 749 733 742.8 20108250 26913 149
4 Swabalamban Laghubitta Bittiya Sanstha Limited , SWBBL 895 932 4.13 37 932 895 917.4 17524790 19191 145
5 Sana Kisan Bikas Bank Ltd , SKBBL 1001 1000 -0.1 -1 1003 997 1000 16740130 16735 140
6 Forward Community Microfinance Bittiya Sanstha Ltd. , FOWAD 1565 1517 -3.07 -48 1580 1517 1557.8 10139237 6514 107
7 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. , GBLBS 363 360 -0.83 -3 368 360 363.8 9279120 25610 160
8 NMB Microfinance Bittiya Sanstha Ltd. , NMBMF 976 1029 5.43 53 1030 976 1000 8156060 8060 75
9 First Micro Finance Laghubitta Bittiya Sanstha Ltd. , FMDBL 410 409 -0.24 -1 420 409 413.2 7622692 18301 113
10 Nadep Laghubitta Bittiya Sanstha Ltd. , NADEP 495 472 -4.65 -23 498 472 490.6 7258810 14836 269
11 Global IME Laghubitta Bittiya Sanstha Ltd. , GILB 1355 1228 -9.37 -127 1376 1228 1311.4 6896347 5153 122
12 Nerude Laghubita Bikas Bank Limited , NLBBL 531 530 -0.19 -1 537 529 531.8 5280510 9906 67
13 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited , NUBL 860 871 1.28 11 880 860 872 5165531 5934 62
14 Swadeshi Laghubitta Bittiya Sanstha Ltd. , SDESI 632 617 -2.37 -15 632 617 622.4 4779084 7725 103
15 Asha Laghubitta Bittiya Sanstha Ltd , ALBSL 471 442 -6.16 -29 471 442 459.6 4083930 8919 300
16 RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC 385 389 1.04 4 397 385 391.4 3825055 9801 168
17 Kalika Laghubitta Bittiya Sanstha Ltd. , KMCDB 762 699 -8.27 -63 762 699 724.8 3775145 5273 71
18 Summit Micro Finance Development Bank Ltd. , SMFDB 602 576 -4.32 -26 602 576 586.75 3722348 6332 67
19 Samata Microfinance Bittiya Sanstha Ltd. , SMATA 1231 1302 5.77 71 1302 1231 1272.4 3588537 2769 79
20 Chautari Laghubitta Bittya Sanstha Ltd , CHLBS 475 462 -2.74 -13 475 444 460.4 3497457 7615 294
21 National Microfinance Bittiya Sanstha Ltd. , NMFBS 1690 1650 -2.37 -40 1703 1650 1674.6 2295116 1379 40
22 Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL 488 483 -1.02 -5 498 476 485.4 2248652 4645 64
23 Mero Microfinance Bittiya Sanstha Ltd. , MERO 626 615 -1.76 -11 635 615 627.6 2236459 3563 83
24 Samudayik Laghubitta Bittiya Sanstha Limited , SLBSL 610 570 -6.56 -40 610 570 584.4 1845170 3160 120
25 Janautthan Samudayic Laghubitta Bikas Bank Ltd. , JSLBB 2145 2119 -1.21 -26 2145 2099 2126 1812822 867 32
26 Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS 766 775 1.17 9 775 766 770.8 1670042 2158 28
27 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. , MSMBS 516 507 -1.74 -9 526 507 514 1648969 3262 23
28 Naya Nepal Laghubitta Bikas Bank Ltd. , NNLB 424 425 0.24 1 440 422 426.8 1558018 3639 46
29 Suryodaya Laghubitta Bittiya Sanstha Ltd. , SLBS 900 836 -7.11 -64 900 832 858.2 1506954 1780 57
30 Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL 618 565 -8.58 -53 618 565 588 1074941 1827 33
31 Nepal Seva Laghubitta Bittiya Sanstha Ltd. , NSEWA 454 456 0.44 2 480 454 463.8 1025698 2187 89
32 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. , MSLB 1187 1135 -4.38 -52 1187 1125 1153 992215 858 34
33 Mirmire LaghuBitta Bittiya Sanstha Limited , MMFDB 899 899 0 0 899 899 899 760293 851 17
34 Arambha Microfinance Bittiya Sanstha Ltd. , AMFI 575 559 -2.78 -16 575 559 566 691576 1225 75
35 Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS 588 578 -1.7 -10 590 578 585 681265 1166 36
36 Support Microfinance Bittiya Sanstha Ltd. , SMB 485 462 -4.74 -23 485 461 468 681250 1485 33
37 Unnati Micorfinance Bittiya Sanstha Ltd. , UMB 1190 1140 -4.2 -50 1190 1130 1164.8 615990 530 24
38 NagBeli LaghuBitta Bikas Bank Ltd. , NBBL 588 588 0 0 588 588 588 390830 643 9
39 Kisan Microfinance Bittiya Sanstha Ltd. , KMFL 830 830 0 0 830 830 830 316356 401 10
40 Mithila LaghuBitta Bittiya Sanstha Limited , MLBBL 520 510 -1.92 -10 520 510 515 15400 30 2
41 Sparsha Laghubitta Bittiya Sanstha Ltd. , SPARS 332 348 4.82 16 348 332 340 6800 20 2
Rank By Amount Company Prica at
2019-05-13
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Gurkhas Finance Ltd. , GUFL 109 108 -0.92 -1 110 107 108.2 8678698 80308 94
2 Reliance Finance Ltd. , RLFL 120 140 16.67 20 140 120 127.8 5634582 43027 134
3 ICFC Finance Limited , ICFC 156 171 9.62 15 171 156 161.5 5115096 31542 86
4 Manjushree Finance Ltd. , MFIL 113 117 3.54 4 117 113 115.2 5033952 42924 55
5 Pokhara Finance Ltd. , PFL 133 140 5.26 7 140 133 137 2502806 18147 118
6 Central Finance Co. Ltd. , CFCL 111 113 1.8 2 113 111 112.4 2269828 20030 76
7 Shree Investment Finance Co. Ltd. , SIFC 146 159 8.9 13 159 146 150.2 1799767 11940 48
8 Janaki Finance Ltd. , JFL 173 170 -1.73 -3 175 170 172.8 1492254 8631 40
9 Goodwill Finance Co. Ltd. , GFCL 119 121 1.68 2 127 119 122.6 974579 7971 25
10 United Finance Ltd. , UFL 192 183 -4.69 -9 192 183 187.75 963507 5159 27
11 ProgressiveFinance Limited , PROFL 106 110 3.77 4 110 102 106 260370 2520 24
12 Best Finance Company Ltd. , BFC 95 97 2.11 2 99 95 97 186718 1906 11
13 World Merchant Banking & Finance Ltd. , WMBF 85 87 2.35 2 88 85 86.75 140745 1633 16
14 City Express Finance Co. Limited , CEFL 100 100 0 0 102 100 100.67 121620 1210 8
15 Shrijana Finance (Bittaya Sanstha) , SFFIL 215 215 0 0 215 215 215 106180 492 5
16 Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL 130 126 -3.08 -4 130 126 128 99989 777 9
17 Multipurpose Finance Company Limited , MPFL 147 165 12.24 18 165 145 154 55010 360 16
Rank By Amount Company Prica at
2019-05-13
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Siddhartha Equity Fund , SEF 9.62 9.67 0.52 0.05 9.77 9.62 9.72 1530232 157100 48
2 Sanima Equity Fund , SAEF 9.63 9.8 1.77 0.17 9.8 9.63 9.71 915774 93800 29
3 Siddhartha Equity Orineted Scheme , SEOS 10.65 10.4 -2.35 -0.25 10.65 10.35 10.48 790642 75854 17
4 Citizens Mutual Fund -1 , CMF1 9.7 10.08 3.92 0.38 10.08 9.7 9.88 611891.5 62250 36
5 NIBL Samriddhi Fund 1 , NIBSF1 9.85 9.55 -3.05 -0.3 9.85 9.55 9.68 542576 56003 13
6 NMB Sulav Investment Fund-1 , NMBSF1 10.99 10.67 -2.91 -0.32 10.99 10.67 10.79 496704 46200 11
7 Nabil Equity Fund , NEF 8.38 8.7 3.82 0.32 8.7 8.23 8.45 489015.94 57036 26
8 Laxmi Value Fund-1 , LVF1 10.14 10.4 2.56 0.26 10.4 10.14 10.25 393990 38400 9
9 NIC Asia Growth Fund , NICGF 9.53 9.75 2.31 0.22 9.75 9.53 9.66 282744 29240 23
10 Global IME Samunnat Scheme-1 , GIMES1 10 8.95 -10.5 -1.05 10 8.95 9.47 170078.8 18261 15
11 Laxmi Equity Fund , LEMF 8.24 8.25 0.12 0.01 8.25 8.24 8.24 119685 14500 5
12 NIBL Pragati Fund , NIBLPF 8.15 8 -1.84 -0.15 8.3 8 8.16 99152.15 12156 11
13 NMB Hybrid Fund L-1 , NMBHF1 9.72 9.98 2.67 0.26 9.98 9.72 9.87 87198.4 8880 6
Rank By Amount Company Prica at
2019-05-13
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Bishal Bazar Company Limited , BBC 1607 1630 1.43 23 1730 1605 1643 832210 495 23
Rank By Amount Company Prica at
2019-05-13
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Everest Bank Limited Con. Pref. , EBLCP 672 672 0 0 672 672 672 6720 10 1