Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Rank By Amount Company Prica at
2018-11-07
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Prabhu Bank Limited , PRVU 249 251 0.8 2 251 247 249 35762560 143044 297
2 NIC Asia Bank Ltd. , NICA 416 425 2.16 9 425 416 420 20022410 47794 141
3 Nepal Bank Limited , NBL 295 299 1.36 4 299 295 296.33 19066320 64382 139
4 Standard Chartered Bank Limited , SCB 632 625 -1.11 -7 632 613 623.33 17628110 28245 295
5 Mega Bank Nepal Ltd. , MEGA 196 197 0.51 1 197 194 195.67 12698140 64716 177
6 Everest Bank Limited , EBL 585 593 1.37 8 593 585 587.67 11647540 19805 136
7 Sanima Bank Limited , SANIMA 322 328 1.86 6 328 320 323.33 9817080 30341 102
8 Prime Commercial Bank Ltd. , PCBL 326 332 1.84 6 332 322 326.67 9168330 28048 114
9 Janata Bank Nepal Ltd. , JBNL 184 183 -0.54 -1 184 182 183 8653690 47348 130
10 Machhapuchhre Bank Limited , MBL 221 220 -0.45 -1 221 217 219.33 8638270 39323 88
11 NMB Bank Limited , NMB 349 349 0 0 349 346 348 8449370 24229 117
12 Kumari Bank Limited , KBL 251 252 0.4 1 252 247 250 8412510 33606 123
13 Civil Bank Ltd , CBL 169 169 0 0 169 167 168.33 8178950 48603 135
14 Nepal Investment Bank Limited , NIB 628 630 0.32 2 630 622 626.67 7749410 12365 146
15 Nabil Bank Limited , NABIL 911 919 0.88 8 919 905 911.67 6486732 7143 91
16 Nepal Bangladesh Bank Limited , NBB 207 209 0.97 2 209 203 206.33 5317378 26041 110
17 Nepal Credit And Commercial Bank Limited , NCCB 210 212 0.95 2 212 209 210.33 4934225 23431 73
18 Bank of Kathmandu Ltd. , BOKL 317 316 -0.32 -1 317 312 315 4286100 13602 84
19 Global IME Bank Limited , GBIME 311 315 1.29 4 315 311 313.67 4090553 13037 67
20 Century Commercial Bank Ltd. , CCBL 186 186 0 0 186 183 185 3624428 19746 90
21 Citizen Bank International Limited , CZBIL 239 241 0.84 2 241 236 238.67 3621362 15197 100
22 Agriculture Development Bank Limited , ADBL 352 349 -0.85 -3 352 348 349.67 3124581 8908 63
23 Nepal SBI Bank Limited , SBI 471 478 1.49 7 478 471 475 2980764 6294 63
24 Siddhartha Bank Limited , SBL 327 329 0.61 2 329 325 327 2813544 8585 51
25 Sunrise Bank Limited , SRBL 237 238 0.42 1 238 235 236.67 2159822 9096 36
26 Himalayan Bank Limited , HBL 532 528 -0.75 -4 532 524 528 2125391 4019 37
27 Laxmi Bank Limited , LBL 243 239 -1.65 -4 243 235 239 1661685 6897 37
Rank By Amount Company Prica at
2018-11-07
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Api Power Company Ltd. , API 163 146 -10.43 -17 163 146 152 15642850 109740 288
2 Chilime Hydropower Company Limited , CHCL 691 691 0 0 691 680 687.33 6118203 8859 68
3 National Hydro Power Company Limited , NHPC 78 79 1.28 1 79 78 78.33 2458390 31011 42
4 Butwal Power Company Limited , BPCL 468 461 -1.5 -7 468 461 463.67 1727922 3750 87
5 Sanima Mai Hydropower Ltd. , SHPC 249 244 -2.01 -5 249 244 246 1673119 6831 25
6 Arun Valley Hydropower Development Co. Ltd. , AHPC 125 122 -2.4 -3 126 122 124.33 1417632 11466 35
7 Kalika power Company Ltd , KPCL 113 111 -1.77 -2 113 111 112 391320 3480 280
8 Arun Kabeli Power Ltd. , AKPL 221 212 -4.07 -9 221 212 216.5 255789 1190 18
9 Panchakanya Mai Hydropower Ltd , PMHPL 123 124 0.81 1 124 122 123 223770 1820 182
10 Himalayan Power Partner Ltd. , HPPL 223 210 -5.83 -13 223 210 216.5 205430 950 29
11 United Modi Hydropower Ltd. , UMHL 145 139 -4.14 -6 145 139 141.67 205020 1459 19
12 Rairang Hydropower Development Company Ltd. , RRHP 108 109 0.93 1 110 108 109 203660 1870 57
13 Ridi Hydropower Development Company Ltd. , RHPC 104 103 -0.96 -1 104 103 103.5 107120 1040 4
14 Radhi Bidyut Company Ltd , RADHI 183 180 -1.64 -3 183 180 181.5 81822 452 18
15 Synergy Power Development Ltd. , SPDL 100 100 0 0 100 100 100 59058 581 6
16 Khanikhola Hydropower Co. Ltd. , KKHC 97 97 0 0 97 97 97 41524 424 10
17 Dibyashwori Hydropower Ltd. , DHPL 96 97 1.04 1 97 96 96.5 8874 92 9
18 Ngadi Group Power Ltd. , NGPL 129 129 0 0 129 129 129 4559 35 3
19 Barun Hydropower Co. Ltd. , BARUN 125 125 0 0 125 125 125 1250 10 1
20 Chhyangdi Hydropower Ltd. , CHL 110 110 0 0 110 110 110 1100 10 1
Rank By Amount Company Prica at
2018-11-07
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Life Insurance Co. Ltd. , NLIC 925 930 0.54 5 930 910 921.67 11423330 12345 101
2 Life Insurance Co. Nepal , LICN 1490 1489 -0.07 -1 1490 1485 1488 3768650 2521 22
3 Surya Life Insurance Company Limited , SLICL 502 505 0.6 3 505 495 500.67 2140761 4270 46
4 Prime Life Insurance Company Limited , PLIC 473 470 -0.63 -3 473 465 469.33 1457614 3102 43
5 Gurans Life Insurance Company Ltd. , GLICL 734 730 -0.54 -4 734 727 730.33 1253921 1717 16
6 National Life Insurance Co. Ltd. , NLICL 690 683 -1.01 -7 690 666 679.67 1149305 1685 26
7 Asian Life Insurance Co. Limited , ALICL 569 561 -1.41 -8 569 560 563.33 667450 1184 11
Rank By Amount Company Prica at
2018-11-07
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Muktinath Bikas Bank Ltd. , MNBBL 401 404 0.75 3 404 400 401.67 6042090 15054 61
2 Kamana Sewa Bikas Bank Limited , KSBBL 144 145 0.69 1 145 143 144 5896090 40763 75
3 Kailash Bikas Bank Ltd. , KBBL 242 241 -0.41 -1 242 241 241.33 5128276 21258 34
4 Lumbini Bikas Bank Ltd. , LBBL 168 168 0 0 168 166 167.33 4550753 27266 50
5 Deva Bikas Bank Limited , DBBL 135 131 -2.96 -4 135 131 132.67 3640847 27482 65
6 Gandaki Bikas Bank Limited , GDBL 197 200 1.52 3 200 197 199 1886115 9487 33
7 Garima Bikas Bank Limited , GBBL 183 182 -0.55 -1 183 179 181.33 1360884 7534 34
8 Shine Resunga Development Bank Ltd. , SHINE 236 239 1.27 3 239 234 236.33 1121842 4711 17
9 Jyoti Bikas Bank Limited , JBBL 138 140 1.45 2 140 136 138 961546 7007 25
10 Excel Development Bank Ltd. , EDBL 280 285 1.79 5 285 280 281.67 896344 3156 11
11 Kabeli Bikas Bank Limited , KEBL 299 299 0 0 299 299 299 856370 2846 11
12 Miteri Development Bank Limited , MDB 281 275 -2.14 -6 281 275 278 760530 2752 10
13 Shangrila Development Bank Ltd. , SADBL 150 150 0 0 150 148 149.33 423250 2837 14
14 Mahalaxmi Bikas Bank Ltd. , MLBL 175 178 1.71 3 178 175 176.33 410684 2301 19
15 Kankai Bikas Bank Ltd. , KNBL 130 128 -1.54 -2 130 128 129.33 328496 2512 14
16 Tinau Development Bank Limited , TNBL 177 176 -0.56 -1 177 176 176.67 278586 1581 5
17 Green Development Bank Ltd. , GRDBL 117 114 -2.56 -3 117 114 115 256526 2214 15
18 Sindhu Bikash Bank Ltd , SINDU 117 120 2.56 3 120 117 118.5 167245 1417 9
19 Saptakoshi Development Bank Ltd. , SKDBL 114 118 3.51 4 118 113 115 165988 1443 10
20 Nepal Community Development Bank Ltd. , NCDB 126 127 0.79 1 127 126 126.5 158604 1251 6
21 Karnali Development Bank Limited , KRBL 103 103 0 0 103 103 103 103030 1000 5
22 Sahayogi Bikas Bank Limited , SBBLJ 208 208 0 0 208 208 208 83400 400 2
23 Bhargav Bikash Bank Ltd. , BHBL 146 146 0 0 146 146 146 7300 50 1
Rank By Amount Company Prica at
2018-11-07
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Insurance Co. Ltd. , NICL 519 517 -0.39 -2 519 506 514 4684120 9068 25
2 Rastriya Beema Company Limited , RBCL 9700 9700 0 0 9700 9517 9639 3610840 372 21
3 Everest Insurance Co. Ltd. , EIC 1105 1050 -4.98 -55 1105 1050 1077.5 2815380 2593 55
4 Neco Insurance Co. Ltd. , NIL 510 514 0.78 4 514 508 510.67 2236248 4388 38
5 Premier Insurance Co. Ltd. , PIC 1050 1035 -1.43 -15 1050 1035 1040 2222718 2137 65
6 Prabhu Insurance Ltd. , PRIN 460 457 -0.65 -3 460 448 455 2105833 4638 54
7 Himalayan General Insurance Co. Ltd , HGI 395 395 0 0 395 387 392.33 1656462 4231 39
8 Prudential Insurance Co. Ltd. , PICL 715 729 1.96 14 729 701 715 1370371 1924 15
9 Shikhar Insurance Co. Ltd. , SICL 880 870 -1.14 -10 880 870 873.33 1311473 1505 28
10 Lumbini General Insurance Co. Ltd. , LGIL 500 510 2 10 510 500 504 1158530 2276 18
11 United Insurance Co. (Nepal) Ltd. , UIC 782 762 -2.56 -20 782 740 761.33 945090 1240 12
12 NLG Insurance Company Ltd. , NLG 870 865 -0.57 -5 870 853 862.67 930098 1086 12
13 Sagarmatha Insurance Co. Ltd. , SIC 1340 1340 0 0 1340 1335 1338.33 849244 636 14
14 Siddhartha Insurance Ltd. , SIL 645 650 0.78 5 650 635 643.33 374480 580 9
15 IME General Insurance Ltd. , IGI 726 726 0 0 726 726 726 14520 20 1
Rank By Amount Company Prica at
2018-11-07
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Doorsanchar Comapany Limited , NTC 785 785 0 0 785 775 781.67 4096380 5235 34
2 Jalabidyut Lagani tatha Bikas Co. Ltd. , HIDCL 158 155 -1.9 -3 158 154 155.67 2584289 16647 77
3 Citizen Investment Trust , CIT 2325 2309 -0.69 -16 2325 2309 2317 932583 405 6
Rank By Amount Company Prica at
2018-11-07
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Sana Kisan Bikas Bank Ltd , SKBBL 1088 1075 -1.19 -13 1088 1068 1077 3938240 3656 40
2 Nadep Laghubitta Bittiya Sanstha Ltd. , NADEP 1434 1407 -1.88 -27 1434 1400 1413.67 3373940 2390 188
3 Arambha Microfinance Bittiya Sanstha Ltd. , AMFI 853 819 -3.99 -34 853 780 817.33 2684044 3265 182
4 Swabalamban Laghubitta Bittiya Sanstha Limited , SWBBL 1156 1163 0.61 7 1163 1141 1153.33 2652102 2299 31
5 Unnati Micorfinance Bittiya Sanstha Ltd. , UMB 1601 1732 8.18 131 1732 1575 1636 2635490 1549 54
6 Forward Community Microfinance Bittiya Sanstha Ltd. , FOWAD 2123 1990 -6.26 -133 2123 1990 2041.67 1952909 976 32
7 Deprosc Laghubitta Bittiya Sanstha Limited , DDBL 639 644 0.78 5 644 628 637 1719710 2693 20
8 NMB Microfinance Bittiya Sanstha Ltd. , NMBMF 1387 1270 -8.44 -117 1387 1270 1328.5 1669050 1297 33
9 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. , GBLBS 500 491 -1.8 -9 500 487 492.67 1594580 3230 39
10 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited , NUBL 945 965 2.12 20 965 945 953.33 1385933 1463 16
11 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. , MSLB 2392 2283 -4.56 -109 2392 2283 2331.67 1294670 563 44
12 Nepal Seva Laghubitta Bittiya Sanstha Ltd. , NSEWA 721 701 -2.77 -20 721 691 704.33 1240350 1760 148
13 First Micro Finance Laghubitta Bittiya Sanstha Ltd. , FMDBL 372 371 -0.27 -1 372 364 369 1207222 3270 30
14 Mirmire LaghuBitta Bittiya Sanstha Limited , MMFDB 1220 1199 -1.72 -21 1220 1152 1190.33 1203302 1019 27
15 RMDC Laghubitta Bittiya Sanstha Ltd. , RMDC 621 622 0.16 1 622 620 621 1110641 1801 27
16 Chhimek Laghubitta Bikas Bank Limited , CBBL 873 894 2.41 21 894 873 882.33 814847 925 13
17 Nerude Laghubita Bikas Bank Limited , NLBBL 540 552 2.22 12 552 540 544 767518 1403 18
18 Mero Microfinance Bittiya Sanstha Ltd. , MERO 1045 1030 -1.44 -15 1045 1030 1037.33 678702 659 16
19 RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC 419 414 -1.19 -5 419 407 413.33 629619 1530 36
20 Suryodaya Laghubitta Bittiya Sanstha Ltd. , SLBS 1579 1581 0.13 2 1581 1551 1570.33 487388 306 10
21 National Microfinance Bittiya Sanstha Ltd. , NMFBS 1915 1889 -1.36 -26 1915 1849 1884.33 451204 237 11
22 Womi Microfinance Bittiya Sanstha Ltd. , WOMI 1005 980 -2.49 -25 1005 975 986.67 420285 426 13
23 Kalika Laghubitta Bittiya Sanstha Ltd. , KMCDB 1080 1041 -3.61 -39 1080 1041 1056 397891 384 11
24 NagBeli LaghuBitta Bikas Bank Ltd. , NBBL 895 928 3.69 33 928 895 911.67 348779 383 12
25 Kisan Microfinance Bittiya Sanstha Ltd. , KMFL 1098 1115 1.55 17 1115 1098 1109.33 341435 305 12
26 Summit Micro Finance Development Bank Ltd. , SMFDB 830 834 0.48 4 834 830 832 317222 378 8
27 Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS 670 678 1.19 8 678 670 673.33 311491 462 12
28 Support Microfinance Bittiya Sanstha Ltd. , SMB 744 743 -0.13 -1 744 743 743.33 233660 310 12
29 Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL 613 589 -3.92 -24 613 589 601 186960 310 6
30 Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL 665 621 -6.62 -44 665 621 638.67 172833 275 16
31 Swadeshi Laghubitta Bittiya Sanstha Ltd. , SDESI 705 678 -3.83 -27 705 678 687 135362 197 9
32 Mithila LaghuBitta Bittiya Sanstha Limited , MLBBL 855 855 0 0 855 855 855 111150 130 5
33 Global IME Laghubitta Bittiya Sanstha Ltd. , GILB 1144 1168 2.1 24 1168 1144 1152 78978 69 6
34 Janautthan Samudayic Laghubitta Bikas Bank Ltd. , JSLBB 2640 2640 0 0 2640 2640 2640 63240 24 2
35 Samata Microfinance Bittiya Sanstha Ltd. , SMATA 1537 1537 0 0 1537 1537 1537 46750 30 3
36 Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS 884 884 0 0 884 884 884 44200 50 1
37 Naya Nepal Laghubitta Bikas Bank Ltd. , NNLB 570 570 0 0 570 570 570 42180 74 3
Rank By Amount Company Prica at
2018-11-07
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Shrijana Finance (Bittaya Sanstha) , SFFIL 270 275 1.85 5 275 270 272.5 1882668 6848 11
2 ICFC Finance Limited , ICFC 157 161 2.55 4 161 157 159 495717 3137 14
3 Manjushree Finance Ltd. , MFIL 128 130 1.56 2 130 126 128 321802 2547 6
4 Janaki Finance Ltd. , JFL 170 170 0 0 170 170 170 155650 925 4
5 Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL 118 116 -1.69 -2 118 116 117 101800 870 4
6 Shree Investment Finance Co. Ltd. , SIFC 145 144 -0.69 -1 147 144 145.33 93410 645 6
7 Reliance Finance Ltd. , RLFL 125 125 0 0 125 125 125 86194 689 8
8 Pokhara Finance Ltd. , PFL 139 140 0.72 1 140 139 139.5 74004 530 10
9 United Finance Ltd. , UFL 171 172 0.58 1 172 171 171.5 42900 250 2
10 Gurkhas Finance Ltd. , GUFL 108 106 -1.85 -2 108 106 107 26309 247 3
11 Central Finance Co. Ltd. , CFCL 116 114 -1.72 -2 116 114 115 17300 150 3
12 Lalitpur Finance Ltd. , LFC 149 149 0 0 149 149 149 8195 55 1
Rank By Amount Company Prica at
2018-11-07
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Oriental Hotels Limited , OHL 419 441 5.25 22 441 419 429 965858 2238 13
2 Soaltee Hotel Limited , SHL 248 249 0.4 1 249 244 247 943466 3827 13
3 Taragaon Regency Hotel Limited , TRH 265 265 0 0 265 265 265 13250 50 1
Rank By Amount Company Prica at
2018-11-07
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Everest Bank Limited Con. Pref. , EBLCP 626 626 0 0 626 626 626 276692 442 1
Rank By Amount Company Prica at
2018-11-07
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Uniliver Nepal Limited , UNL 24376 24376 0 0 24376 24376 24376 243760 10 1
2 Himalayan Distillery Limited , HDL 1390 1390 0 0 1390 1390 1390 139000 100 1
Rank By Amount Company Prica at
2018-11-07
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Sanima Equity Fund , SAEF 9 8 -11.11 -1 9 8 8.67 213800 24000 6
2 Siddhartha Equity Fund , SEF 9 9 0 0 9 9 9 156500 17500 8
3 NIC Asia Growth Fund , NICGF 9 9 0 0 9 9 9 58500 6500 3
4 Laxmi Value Fund-1 , LVF1 10 10 0 0 10 10 10 50000 5000 1
5 Global IME Samunnat Scheme-1 , GIMES1 9 9 0 0 9 9 9 45000 5000 1
6 NMB Sulav Investment Fund-1 , NMBSF1 12 12 0 0 12 12 12 24000 2000 1
7 Nabil Equity Fund , NEF 8 8 0 0 8 8 8 9016 1127 1
8 NIBL Samriddhi Fund 1 , NIBSF1 9 9 0 0 9 9 9 9000 1000 1
9 Citizens Mutual Fund -1 , CMF1 9 9 0 0 9 9 9 9000 1000 1