Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Rank By Amount Company Prica at
2018-04-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Kumari Bank Limited , KBL 254 287 12.99 33 287 254 267.6 157606700 590588 1399
2 Nepal Bank Limited , NBL 325 368 13.23 43 368 325 346.4 124931900 356405 788
3 Sanima Bank Limited , SANIMA 356 381 7.02 25 381 356 366.8 113718700 306114 1043
4 Nabil Bank Limited , NABIL 996 1065 6.93 69 1065 996 1031.6 85379900 82719 709
5 Standard Chartered Bank Limited , SCB 845 900 6.51 55 900 845 875 77567700 88840 1041
6 Global IME Bank Limited , GBIME 309 338 9.39 29 338 309 321.6 76118530 235053 690
7 Nepal Investment Bank Limited , NIB 664 693 4.37 29 693 662 674 70988190 104877 737
8 Siddhartha Bank Limited , SBL 308 365 18.51 57 365 308 331.6 64801330 190149 701
9 Everest Bank Limited , EBL 800 857 7.13 57 857 800 822.4 64359350 77663 714
10 Nepal Bangladesh Bank Limited , NBB 240 266 10.83 26 266 240 250.4 59242970 236321 805
11 Citizen Bank International Limited , CZBIL 262 294 12.21 32 294 261 271.4 54247570 197105 793
12 Prime Commercial Bank Ltd. , PCBL 293 345 17.75 52 345 293 310.8 51515170 161238 606
13 Nepal Credit And Commercial Bank Limited , NCCB 261 297 13.79 36 297 261 277.4 50265050 182411 448
14 NMB Bank Limited , NMB 444 486 9.46 42 486 444 464.4 46700590 99432 430
15 Civil Bank Ltd , CBL 154 170 10.39 16 170 154 160.4 45793640 284335 545
16 Janata Bank Nepal Ltd. , JBNL 164 185 12.8 21 185 164 172.8 41932960 239216 664
17 Machhapuchhre Bank Limited , MBL 230 264 14.78 34 264 230 248.2 38893160 155391 578
18 Prabhu Bank Limited , PRVU 216 247 14.35 31 247 216 227.6 38104320 166653 542
19 NIC Asia Bank Ltd. , NICA 324 356 9.88 32 356 324 338.8 36928550 108391 480
20 Sunrise Bank Limited , SRBL 239 279 16.74 40 279 239 257.2 35838070 138324 456
21 Agriculture Development Bank Limited , ADBL 338 369 9.17 31 369 337 348 35818950 101864 436
22 Bank of Kathmandu Ltd. , BOKL 335 365 8.96 30 365 335 348.4 32976330 93710 384
23 Century Commercial Bank Ltd. , CCBL 176 198 12.5 22 198 176 184.4 31314710 168712 657
24 Nepal SBI Bank Limited , SBI 556 615 10.61 59 615 556 578.6 19582660 33535 281
25 Laxmi Bank Limited , LBL 247 268 8.5 21 268 247 257.2 15849980 61594 294
26 Himalayan Bank Limited , HBL 605 673 11.24 68 673 605 638.4 14232220 22248 160
Rank By Amount Company Prica at
2018-04-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Surya Life Insurance Company Limited , SLICL 918 773 -15.8 -145 950 736 830.8 122756650 143936 1128
2 Nepal Life Insurance Co. Ltd. , NLIC 1180 1230 4.24 50 1230 1180 1203.8 118443500 98279 948
3 United Insurance Co. (Nepal) Ltd. , UIC 1029 1185 15.16 156 1190 1029 1141.4 114194680 97427 678
4 Rastriya Beema Company Limited , RBCL 10000 13915 39.15 3915 13915 10000 11805.2 103279520 8551 488
5 Prabhu Insurance Ltd. , PRIN 725 800 10.34 75 800 725 758 102032700 136975 976
6 Premier Insurance Co. Ltd. , PIC 1148 1264 10.1 116 1264 1148 1199 101516400 86323 1933
7 National Life Insurance Co. Ltd. , NLICL 1280 1435 12.11 155 1435 1280 1354 90981300 68141 483
8 Gurans Life Insurance Company Ltd. , GLICL 920 1030 11.96 110 1030 920 968.2 84411400 88432 688
9 Neco Insurance Co. Ltd. , NIL 599 658 9.85 59 658 599 628.8 80962940 131087 971
10 Lumbini General Insurance Co. Ltd. , LGIL 584 645 10.45 61 645 584 625.8 75892300 122472 942
11 Nepal Insurance Co. Ltd. , NICL 673 749 11.29 76 749 673 723.4 73133100 100122 721
12 Siddhartha Insurance Ltd. , SIL 926 1037 11.99 111 1037 926 965.2 73047800 76543 635
13 Asian Life Insurance Co. Limited , ALICL 789 914 15.84 125 914 789 852 67025040 80823 670
14 Himalayan General Insurance Co. Ltd , HGI 490 525 7.14 35 528 490 518.4 65941640 127274 929
15 Prime Life Insurance Company Limited , PLIC 694 746 7.49 52 751 694 735.2 58004380 79427 645
16 Life Insurance Co. Nepal , LICN 1653 1825 10.41 172 1825 1653 1750 52059000 29958 275
17 Shikhar Insurance Co. Ltd. , SICL 1073 1170 9.04 97 1170 1073 1121.2 51739250 46812 387
18 Sagarmatha Insurance Co. Ltd. , SIC 1370 1470 7.3 100 1470 1370 1427 43465720 30994 254
19 NLG Insurance Company Ltd. , NLG 927 1018 9.82 91 1018 927 960.4 41444830 43547 328
20 Prudential Insurance Co. Ltd. , PICL 770 880 14.29 110 880 770 825.2 40896570 50302 403
21 Everest Insurance Co. Ltd. , EIC 1479 1544 4.39 65 1544 1475 1498.2 18528390 12513 216
22 IME General Insurance Ltd. , IGI 912 1050 15.13 138 1050 912 991.4 14432430 14460 179
Rank By Amount Company Prica at
2018-04-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Chilime Hydropower Company Limited , CHCL 761 906 19.05 145 906 761 835 117634000 139197 859
2 Sanima Mai Hydropower Ltd. , SHPC 333 407 22.22 74 407 333 365.4 113243170 304506 944
3 Arun Valley Hydropower Development Co. Ltd. , AHPC 174 196 12.64 22 196 174 185.2 34859400 190804 348
4 Butwal Power Company Limited , BPCL 460 515 11.96 55 515 460 481 32350510 66902 307
5 Api Power Company Ltd. , API 299 372 24.41 73 372 299 327.2 25612680 78099 352
6 National Hydro Power Company Limited , NHPC 92 102 10.87 10 102 92 97 18145630 185115 294
7 Himalayan Power Partner Ltd. , HPPL 286 370 29.37 84 370 286 320.6 18024550 55838 462
8 Arun Kabeli Power Ltd. , AKPL 265 330 24.53 65 330 265 292 15052768 50319 328
9 Radhi Bidhyut Company Ltd , RADHI 198 224 13.13 26 224 198 209.8 6274185 29748 844
10 United Modi Hydropower Ltd. , UMHL 178 224 25.84 46 224 178 199.6 2649477 13133 134
11 Ridi Hydropower Development Company Ltd. , RHPC 132 144 9.09 12 149 132 140.6 2055239 14305 112
12 Ngadi Group Power Ltd. , NGPL 206 217 5.34 11 231 206 217.6 1390504 6332 104
13 Synergy Power Development Ltd. , SPDL 133 154 15.79 21 157 133 145.8 1280970 8752 113
14 Barun Hydropower Co. Ltd. , BARUN 178 196 10.11 18 196 178 188.5 483176 2574 56
15 Khanikhola Hydropower Co. Ltd. , KKHC 127 142 11.81 15 142 126 133.2 246394 1804 80
16 Nepal Hydro Developers Ltd. , NHDL 189 210 11.11 21 214 189 202.4 156270 780 68
17 Dibyashwori Hydropower Ltd. , DHPL 129 138 6.98 9 138 129 132.75 145205 1074 39
18 Chhyangdi Hydropower Ltd. , CHL 157 165 5.1 8 168 157 162.5 142868 868 39
Rank By Amount Company Prica at
2018-04-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 First Micro Finance Development Bank Ltd. , FMDBL 548 665 21.35 117 665 548 615.6 97692810 158679 1152
2 Nepal Grameen Bikas Bank Ltd. , NGBBL 608 679 11.68 71 679 608 651.2 58926440 92117 840
3 Sana Kisan Bikas Bank Ltd , SKBBL 1175 1255 6.81 80 1255 1175 1222 57128540 46937 344
4 Forward Community Microfinance Bittiya Sanstha Ltd. , FOWAD 1982 2514 26.84 532 2514 1982 2213.8 55262020 24538 474
5 RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC 765 887 15.95 122 887 765 847 38425310 45630 609
6 Chhimek Laghubitta Bikas Bank Limited , CBBL 957 1099 14.84 142 1099 957 1033.8 38387380 37730 392
7 Deprosc Development Bank Limited , DDBL 775 918 18.45 143 918 775 860.2 34532760 40378 431
8 Rural Microfinance Development Centre Ltd. , RMDC 620 690 11.29 70 690 620 665.8 31545540 47038 367
9 Nerude Laghubita Bikas Bank Limited , NLBBL 711 845 18.85 134 845 711 781.6 28432430 36563 338
10 Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS 1185 1343 13.33 158 1343 1185 1264.6 22418560 17972 221
11 NMB Microfinance Bittiya Sanstha Ltd. , NMBMF 1454 1705 17.26 251 1705 1454 1565.2 21488290 14024 194
12 Kalika Microcredit Development Bank Ltd. , KMCDB 1295 1468 13.36 173 1468 1295 1366.4 21189150 15338 196
13 Womi Microfinance Bittiya Sanstha Ltd. , WOMI 1405 1690 20.28 285 1690 1405 1532.6 20636430 13536 197
14 Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL 1470 1723 17.21 253 1723 1470 1588.6 20295030 12995 194
15 Nirdhan Utthan Bank Limited , NUBL 1124 1300 15.66 176 1300 1124 1219.8 19471310 16112 213
16 Mero Microfinance Bittiya Sanstha Ltd. , MERO 1143 1326 16.01 183 1326 1143 1224.2 18517480 15268 259
17 National Microfinance Bittiya Sanstha Ltd. , NMFBS 2060 2438 18.35 378 2438 2060 2217 16602440 7501 177
18 Summit Micro Finance Development Bank Ltd. , SMFDB 966 1169 21.01 203 1169 966 1064.6 15483340 14568 157
19 NagBeli LaghuBitta Bikas Bank Ltd. , NBBL 2205 2499 13.33 294 2499 2205 2358.8 14656490 6244 122
20 Mirmire Microfinance Development Bank Ltd. , MMFDB 2672 2950 10.4 278 2950 2672 2800.6 14235510 5166 89
21 Mahuli Samudayik Laghubitta Sanstha Ltd. , MSLB 2500 2840 13.6 340 2840 2500 2653.2 8705910 3323 113
22 Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS 850 940 10.59 90 940 850 896.6 6615610 7299 123
23 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. , MSMBS 700 832 18.86 132 832 700 777.6 6102071 7980 143
24 Global IME Laghubitta Bittiya Sanstha Ltd. , GILB 1123 1326 18.08 203 1334 1123 1263 4703822 3792 95
25 Mithila LaghuBitta Bikas Bank Ltd. , MLBBL 1080 1168 8.15 88 1173 1080 1135.6 3434387 3082 50
26 Kisan Microfinance Bittiya Sanstha Ltd. , KMFL 1387 1509 8.8 122 1513 1387 1475.2 3249174 2249 56
27 Suryodaya Laghubitta Bittiya Sanstha Ltd. , SLBS 1345 1479 9.96 134 1479 1345 1411.8 2789610 1960 85
28 Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL 800 950 18.75 150 950 800 868.2 2442530 2902 72
29 Naya Nepal Laghubitta Bikas Bank Ltd. , NNLB 1865 2392 28.26 527 2392 1865 2182 2144373 997 43
30 Janautthan Samudayic Laghubitta Bikas Bank Ltd. , JSLBB 2587 3030 17.12 443 3030 2587 2790 1934176 691 30
31 Swadeshi Laghubitta Bittiya Sanstha Ltd. , SDESI 999 1166 16.72 167 1166 999 1075.75 162730 152 15
32 Unnati Micorfinance Bittiya Sanstha Ltd. , UMB 667 667 -100 -667 667 0 333.5 13470 20 3
33 Arambha Microfinance Bittiya Sanstha Ltd. , AMFI 315 321 1.9 6 321 315 318 6360 20 2
Rank By Amount Company Prica at
2018-04-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Muktinath Bikas Bank Ltd. , MNBBL 405 449 10.86 44 449 405 428.6 61311620 143160 752
2 Lumbini Bikas Bank Ltd. , LBBL 152 179 17.76 27 179 152 165.8 27565440 164431 337
3 Mahalaxmi Bikas Bank Ltd. , MLBL 186 199 6.99 13 199 186 193.6 17764020 92472 245
4 Kailash Bikas Bank Ltd. , KBBL 227 257 13.22 30 257 227 242.2 17635501 71514 217
5 Om Development Bank Ltd. , ODBL 184 217 17.93 33 217 184 200.6 17420215 85676 322
6 Kamana Sewa Bikas Bank Limited , KSBBL 154 180 16.88 26 180 154 165.2 15914510 95890 279
7 Garima Bikas Bank Limited , GBBL 184 219 19.02 35 219 184 199.8 15493307 76595 323
8 Gandaki Bikas Bank Limited , GDBL 239 268 12.13 29 268 239 251 12033981 47573 204
9 Jyoti Bikas Bank Limited , JBBL 147 167 13.61 20 167 147 158.2 11904537 75084 316
10 Shangrila Development Bank Ltd. , SADBL 182 207 13.74 25 207 182 194 10014542 50936 175
11 Shine Resunga Development Bank Ltd. , SHINE 274 320 16.79 46 320 274 299.2 8563013 27992 101
12 Hamro Bikas Bank Ltd. , HAMRO 154 170 10.39 16 170 151 159.4 6881300 42334 103
13 Miteri Development Bank Limited , MDB 300 350 16.67 50 350 300 319.75 5380957 16484 96
14 Excel Development Bank Ltd. , EDBL 340 379 11.47 39 379 340 356.2 3729823 10427 75
15 Sahayogi Bikas Bank Limited , SBBLJ 218 226 3.67 8 226 206 216 2889662 13515 53
16 Tinau Development Bank Limited , TNBL 214 227 6.07 13 227 214 222.6 1946719 8756 56
17 Nepal Community Development Bank Ltd. , NCDB 134 159 18.66 25 159 134 144 1866773 12667 35
18 Saptakoshi Development Bank Ltd. , SKDBL 135 149 10.37 14 149 135 140.8 1434486 10159 54
19 Kankai Bikas Bank Ltd. , KNBL 136 165 21.32 29 165 136 148.8 1352448 8876 35
20 Kanchan Development Bank Limited , KADBL 208 210 0.96 2 210 205 207.75 1085915 5233 15
21 Sindhu Bikash Bank Ltd , SINDU 158 163 3.16 5 163 157 159 1080879 6794 28
22 Mission Development Bank Ltd. , MIDBL 205 209 1.95 4 209 200 203.2 928830 4530 20
23 Karnali Development Bank Limited , KRBL 120 137 14.17 17 137 120 130 606393 4742 33
24 Purnima Bikas Bank Ltd. , PURBL 202 219 8.42 17 219 202 212.2 476150 2249 25
25 Bhargav Bikash Bank Ltd. , BHBL 144 156 8.33 12 156 144 148.6 383469 2589 17
26 Kabeli Bikas Bank Limited , KEBL 260 293 12.69 33 293 260 270.5 195473 689 17
27 Green Development Bank Ltd. , GRDBL 167 178 6.59 11 178 167 172.8 59056 336 14
Rank By Amount Company Prica at
2018-04-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Citizen Investment Trust , CIT 2571 2807 9.18 236 2807 2571 2709.8 60421950 22461 224
2 Nepal Doorsanchar Comapany Limited , NTC 735 800 8.84 65 800 735 765.4 36655340 48065 219
3 Jalabidyut Lagani tatha Bikas Co. Ltd. , HIDCL 148 178 20.27 30 178 148 165.6 34028880 202221 543
Rank By Amount Company Prica at
2018-04-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Oriental Hotels Limited , OHL 555 640 15.32 85 640 555 601.2 32461400 53858 208
2 Soaltee Hotel Limited , SHL 255 281 10.2 26 281 255 269 21799780 81310 204
3 Taragaon Regency Hotel Limited , TRH 280 314 12.14 34 314 280 297.4 19065960 63776 152
Rank By Amount Company Prica at
2018-04-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 ICFC Finance Limited , ICFC 191 215 12.57 24 215 191 200 11908656 57984 139
2 Manjushree Finance Ltd. , MFIL 131 143 9.16 12 143 131 138.6 3592583 26284 78
3 Gurkhas Finance Ltd. , GUFL 124 134 8.06 10 134 124 128 2965164 23705 66
4 Central Finance Co. Ltd. , CFCL 121 134 10.74 13 134 121 125.4 2912122 23048 62
5 Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL 149 154 3.36 5 157 149 153.4 2247650 14783 31
6 Shree Investment Finance Co. Ltd. , SIFC 236 247 4.66 11 247 232 236.6 2218870 9237 37
7 Jebils Finance Ltd. , JEFL 119 127 6.72 8 127 115 119.4 2199066 18386 61
8 Pokhara Finance Ltd. , PFL 151 179 18.54 28 179 151 163.8 1929606 11657 67
9 Reliance Finance Ltd. , RLFL 127 139 9.45 12 139 127 130.2 1923116 14862 52
10 Janaki Finance Ltd. , JFL 175 199 13.71 24 199 175 187.6 1692117 9036 40
11 Goodwill Finance Co. Ltd. , GFCL 134 144 7.46 10 144 134 139.8 1535748 11072 43
12 Shrijana Finance (Bittaya Sanstha) , SFFIL 272 301 10.66 29 306 272 289.6 1339178 4634 39
13 Hathway Finance Company Limited , HATH 140 159 13.57 19 159 140 152 1154590 7710 62
14 ProgressiveFinance Limited , PROFL 151 182 20.53 31 182 151 166.33 596518 3570 22
15 Lalitpur Finance Ltd. , LFC 175 177 1.14 2 180 175 177.5 486345 2760 9
16 World Merchant Banking & Finance Ltd. , WMBF 119 128 7.56 9 128 117 122 414874 3364 29
17 United Finance Ltd. , UFL 204 204 0 0 204 204 204 369463 1832 7
18 City Express Finance Co. Limited , CEFL 187 187 0 0 187 187 187 195130 1042 7
19 Best Finance Company Ltd. , BFC 121 129 6.61 8 129 121 125.4 194862 1552 15
20 Multipurpose Finance Company Limited , MPFL 286 301 5.24 15 301 286 293.5 37930 130 4
Rank By Amount Company Prica at
2018-04-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Himalayan Distillery Limited , HDL 1086 1297 19.43 211 1297 1086 1186.6 6921400 5930 60
2 Bottlers Nepal (Terai) Limited , BNT 6000 6813 13.55 813 6813 6000 6398 3443220 540 25
3 Uniliver Nepal Limited , UNL 26692 26692 0 0 26692 26692 26692 266920 10 1
Rank By Amount Company Prica at
2018-04-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Everest Bank Limited Con. Pref. , EBLCP 663 660 -0.45 -3 676 660 665.5 4047028 6160 25
Rank By Amount Company Prica at
2018-04-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 NMB Hybrid Fund L-1 , NMBHF1 9.65 9.89 2.49 0.24 9.89 9.64 9.74 2098177.3 214496 32
2 NMB Sulav Investment Fund-1 , NMBSF1 12.8 13.24 3.44 0.44 13.24 12.65 12.9 1892787 147635 14
3 NIBL Samriddhi Fund 1 , NIBSF1 11.1 12.1 9.01 1 12.1 11.1 11.61 881298 76012 18
4 Siddhartha Equity Fund , SEF 9.85 9.95 1.02 0.1 10.01 9.85 9.94 780598 78680 38
5 Global IME Samunnat Scheme-1 , GIMES1 8.82 9.25 4.88 0.43 9.25 8.82 9.02 472638 52241 11
6 Laxmi Value Fund-1 , LVF1 10.93 11.25 2.93 0.32 11.25 10.93 11.11 436855 39100 10
7 Siddhartha Equity Orineted Scheme , SEOS 11.7 12.25 4.7 0.55 12.25 11.7 11.98 264752 21900 6
8 Sanima Equity Fund , SAEF 9.65 9.89 2.49 0.24 9.89 9.35 9.61 237394.2 24730 16
9 NIBL Pragati Fund , NIBLPF 8.9 9 1.12 0.1 9.15 8.9 9.05 232197.1 25791 16
10 Nabil Equity Fund , NEF 9.25 9.7 4.86 0.45 9.8 9.25 9.63 201755.1 21195 16
11 Laxmi Equity Fund , LEMF 8.9 8.98 0.9 0.08 8.98 8.9 8.94 30292 3400 5
Rank By Amount Company Prica at
2018-04-16
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Bishal Bazar Company Limited , BBC 1784 1810 1.46 26 1836 1784 1810 2022040 1123 22