Nepal Stock Information
Stock Information and Tools
Top Traded Company
| Rank By Amount | Company | Prica at 2019-09-10 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Nepal Bank Limited , NBL | 317 | 310 | -2.21 | -7 | 317 | 310 | 313.4 | 78015540 | 249311 | 588 |
| 2 | NIC Asia Bank Ltd. , NICA | 447 | 380 | -14.99 | -67 | 448 | 380 | 416.5 | 66066390 | 154989 | 812 |
| 3 | Kumari Bank Limited , KBL | 203 | 178 | -12.32 | -25 | 204 | 178 | 193.6 | 56776310 | 286938 | 905 |
| 4 | Agriculture Development Bank Limited , ADBL | 418 | 408 | -2.39 | -10 | 418 | 408 | 414.6 | 47179070 | 113444 | 412 |
| 5 | Prabhu Bank Limited , PRVU | 261 | 256 | -1.92 | -5 | 261 | 256 | 258.25 | 35641700 | 137673 | 436 |
| 6 | Mega Bank Nepal Ltd. , MEGA | 196 | 189 | -3.57 | -7 | 196 | 189 | 192.8 | 34086390 | 176307 | 562 |
| 7 | Sanima Bank Limited , SANIMA | 354 | 347 | -1.98 | -7 | 355 | 347 | 351.25 | 32622930 | 92893 | 339 |
| 8 | Citizen Bank International Limited , CZBIL | 222 | 217 | -2.25 | -5 | 222 | 217 | 220.2 | 32018140 | 146066 | 583 |
| 9 | Nepal Credit And Commercial Bank Limited , NCCB | 202 | 193 | -4.46 | -9 | 202 | 193 | 198.2 | 31294390 | 158708 | 400 |
| 10 | Nabil Bank Limited , NABIL | 769 | 742 | -3.51 | -27 | 772 | 742 | 762.4 | 30322160 | 39706 | 366 |
| 11 | Nepal Investment Bank Limited , NIB | 450 | 428 | -4.89 | -22 | 450 | 428 | 442.4 | 28815820 | 65289 | 584 |
| 12 | Everest Bank Limited , EBL | 598 | 550 | -8.03 | -48 | 598 | 550 | 575.6 | 28299900 | 49179 | 313 |
| 13 | Siddhartha Bank Limited , SBL | 316 | 305 | -3.48 | -11 | 316 | 305 | 312.25 | 28214080 | 90656 | 280 |
| 14 | Bank of Kathmandu Ltd. , BOKL | 255 | 250 | -1.96 | -5 | 255 | 250 | 254 | 24222310 | 95625 | 330 |
| 15 | Nepal Bangladesh Bank Limited , NBB | 208 | 208 | 0 | 0 | 210 | 207 | 208.2 | 19448130 | 93624 | 285 |
| 16 | Machhapuchhre Bank Limited , MBL | 251 | 245 | -2.39 | -6 | 254 | 245 | 249.8 | 19263210 | 77246 | 283 |
| 17 | Civil Bank Ltd , CBL | 146 | 141 | -3.42 | -5 | 146 | 141 | 143.8 | 18995800 | 132475 | 428 |
| 18 | Laxmi Bank Limited , LBL | 213 | 208 | -2.35 | -5 | 213 | 208 | 211 | 17143247 | 81158 | 187 |
| 19 | Standard Chartered Bank Limited , SCB | 588 | 558 | -5.1 | -30 | 588 | 557 | 572.75 | 16337310 | 28718 | 363 |
| 20 | Century Commercial Bank Ltd. , CCBL | 158 | 155 | -1.9 | -3 | 158 | 155 | 156.8 | 14158850 | 90220 | 328 |
| 21 | Prime Commercial Bank Ltd. , PCBL | 268 | 257 | -4.1 | -11 | 268 | 257 | 263.25 | 9015820 | 34283 | 166 |
| 22 | Nepal SBI Bank Limited , SBI | 426 | 410 | -3.76 | -16 | 426 | 410 | 419.5 | 7289852 | 17389 | 95 |
| 23 | Sunrise Bank Limited , SRBL | 230 | 222 | -3.48 | -8 | 230 | 222 | 226 | 7008410 | 31058 | 143 |
| 24 | Himalayan Bank Limited , HBL | 526 | 496 | -5.7 | -30 | 526 | 496 | 513.4 | 6965455 | 13454 | 83 |
| Rank By Amount | Company | Prica at 2019-09-10 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Nepal Life Insurance Co. Ltd. , NLIC | 787 | 759 | -3.56 | -28 | 787 | 759 | 773.75 | 51347110 | 66274 | 686 |
| 2 | National Life Insurance Co. Ltd. , NLICL | 503 | 458 | -8.95 | -45 | 503 | 458 | 486.6 | 10720900 | 22367 | 163 |
| 3 | Gurans Life Insurance Company Ltd. , GLICL | 383 | 350 | -8.62 | -33 | 385 | 350 | 371.6 | 8874622 | 23717 | 248 |
| 4 | Prime Life Insurance Company Limited , PLIC | 394 | 361 | -8.38 | -33 | 394 | 361 | 381.25 | 8397312 | 22455 | 177 |
| 5 | Asian Life Insurance Co. Limited , ALICL | 320 | 315 | -1.56 | -5 | 320 | 310 | 316.6 | 7602830 | 24227 | 149 |
| 6 | Surya Life Insurance Company Limited , SLICL | 280 | 258 | -7.86 | -22 | 280 | 258 | 270 | 5998040 | 22418 | 162 |
| 7 | Life Insurance Co. Nepal , LICN | 1001 | 976 | -2.5 | -25 | 1014 | 976 | 996.2 | 1706045 | 1729 | 40 |
| Rank By Amount | Company | Prica at 2019-09-10 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Soaltee Hotel Limited , SHL | 219 | 212 | -3.2 | -7 | 219 | 212 | 215.25 | 51228735 | 235396 | 90 |
| 2 | Oriental Hotels Limited , OHL | 524 | 497 | -5.15 | -27 | 524 | 497 | 512.5 | 4301163 | 8304 | 82 |
| 3 | Taragaon Regency Hotel Limited , TRH | 283 | 272 | -3.89 | -11 | 283 | 267 | 274.25 | 2286204 | 8296 | 45 |
| Rank By Amount | Company | Prica at 2019-09-10 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Chhimek Laghubitta Bikas Bank Limited , CBBL | 979 | 965 | -1.43 | -14 | 979 | 963 | 972.2 | 42203851 | 43560 | 307 |
| 2 | Sana Kisan Bikas Bank Ltd , SKBBL | 950 | 900 | -5.26 | -50 | 950 | 900 | 920.75 | 17257476 | 18494 | 118 |
| 3 | Swabalamban Laghubitta Bittiya Sanstha Limited , SWBBL | 910 | 900 | -1.1 | -10 | 910 | 900 | 905.25 | 14448780 | 15959 | 95 |
| 4 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. , GBLBS | 331 | 314 | -5.14 | -17 | 331 | 314 | 325.8 | 11070530 | 33776 | 339 |
| 5 | ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED , AKBSL | 466 | 419 | -10.09 | -47 | 466 | 419 | 439.6 | 9458240 | 21125 | 1539 |
| 6 | Deprosc Laghubitta Bittiya Sanstha Limited , DDBL | 710 | 715 | 0.7 | 5 | 717 | 710 | 714.6 | 9397654 | 13140 | 146 |
| 7 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited , NUBL | 830 | 837 | 0.84 | 7 | 842 | 830 | 834.75 | 8203383 | 9786 | 85 |
| 8 | Samata Microfinance Bittiya Sanstha Ltd. , SMATA | 1289 | 1249 | -3.1 | -40 | 1289 | 1249 | 1265.5 | 7618650 | 5929 | 181 |
| 9 | Nadep Laghubittiya bittya Sanstha Ltd. , NADEP | 435 | 410 | -5.75 | -25 | 435 | 410 | 423 | 5889790 | 13820 | 233 |
| 10 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED , SABSL | 486 | 460 | -5.35 | -26 | 486 | 460 | 473 | 5613850 | 11795 | 631 |
| 11 | First Micro Finance Development Bank Ltd. , FMDBL | 373 | 364 | -2.41 | -9 | 374 | 364 | 369.8 | 5494930 | 14902 | 136 |
| 12 | Forward Community Microfinance Bittiya Sanstha Ltd. , FOWAD | 1292 | 1248 | -3.41 | -44 | 1292 | 1248 | 1271.4 | 5296043 | 4171 | 115 |
| 13 | Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS | 720 | 655 | -9.03 | -65 | 720 | 655 | 680.4 | 4920828 | 7193 | 98 |
| 14 | Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL | 552 | 530 | -3.99 | -22 | 552 | 530 | 540.5 | 4696648 | 8641 | 61 |
| 15 | Mero Microfinance Bittiya Sanstha Ltd. , MERO | 558 | 540 | -3.23 | -18 | 558 | 540 | 549.6 | 4396333 | 7982 | 131 |
| 16 | RMDC Laghubitta Bittiya Sanstha Ltd. , RMDC | 642 | 616 | -4.05 | -26 | 644 | 616 | 631 | 4311609 | 6864 | 83 |
| 17 | National Microfinance Bittiya Sanstha Ltd. , NMFBS | 1539 | 1501 | -2.47 | -38 | 1555 | 1494 | 1527.8 | 3305113 | 2161 | 49 |
| 18 | Ganapati Microfinance Bittiya Sanstha Limited , GMFBS | 497 | 459 | -7.65 | -38 | 498 | 448 | 478.2 | 2983091 | 6192 | 153 |
| 19 | Samudayik Laghubitta Bittiya Sanstha Limited , SLBSL | 715 | 648 | -9.37 | -67 | 715 | 648 | 690 | 2459590 | 3634 | 108 |
| 20 | Swadeshi Laghubitta Bittiya Sanstha Ltd. , SDESI | 611 | 595 | -2.62 | -16 | 611 | 595 | 600.75 | 2375914 | 3925 | 78 |
| 21 | Infinity Laghubitta Bittiya Sanstha Limited , ILBS | 436 | 419 | -3.9 | -17 | 436 | 419 | 427.6 | 2293335 | 5365 | 309 |
| 22 | Nerude Laghubita Bikas Bank Limited , NLBBL | 503 | 493 | -1.99 | -10 | 510 | 493 | 501.75 | 2092304 | 4207 | 45 |
| 23 | Naya Nepal Laghubitta Bikas Bank Ltd. , NNLB | 433 | 420 | -3 | -13 | 448 | 420 | 432.4 | 1967965 | 4575 | 27 |
| 24 | RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC | 339 | 321 | -5.31 | -18 | 339 | 321 | 332 | 1683588 | 5091 | 66 |
| 25 | Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS | 575 | 523 | -9.04 | -52 | 575 | 523 | 551 | 1544199 | 2849 | 54 |
| 26 | Asha Laghubitta Bittiya Sanstha Ltd , ALBSL | 439 | 416 | -5.24 | -23 | 439 | 416 | 428.2 | 1512610 | 3511 | 166 |
| 27 | Sparsha Laghubitta Bittiya Sanstha Limited , SPARS | 571 | 532 | -6.83 | -39 | 571 | 532 | 546.5 | 1413569 | 2549 | 67 |
| 28 | Nepal Agro Laghubitta Bittiya Sanstha Limited , NAGRO | 778 | 735 | -5.53 | -43 | 778 | 735 | 755.2 | 1365660 | 1856 | 92 |
| 29 | NMB Microfinance Bittiya Sanstha Ltd. , NMBMF | 1060 | 1020 | -3.77 | -40 | 1060 | 991 | 1027.75 | 1094532 | 1068 | 32 |
| 30 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. , MSLB | 925 | 855 | -7.57 | -70 | 925 | 855 | 895.6 | 1072509 | 1204 | 38 |
| 31 | Swabhimaan Laghubitta Bittiya Sanstha Limited , SMFBS | 805 | 805 | 0 | 0 | 805 | 798 | 802 | 1063208 | 1339 | 68 |
| 32 | Gurans Laghubitta Bittiya Sanstha Limited , GLBSL | 460 | 416 | -9.57 | -44 | 460 | 416 | 442 | 957720 | 2205 | 73 |
| 33 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. , MSMBS | 480 | 445 | -7.29 | -35 | 480 | 445 | 462.4 | 728159 | 1597 | 35 |
| 34 | Mithila LaghuBitta Bittiya Sanstha Limited , MLBBL | 440 | 407 | -7.5 | -33 | 440 | 407 | 426.25 | 451290 | 1050 | 28 |
| 35 | Global IME Laghubitta Bittiya Sanstha Ltd. , GILB | 704 | 681 | -3.27 | -23 | 725 | 681 | 705.25 | 444446 | 623 | 25 |
| 36 | Janautthan Samudayic Laghubitta Bikas Bank Ltd. , JSLBB | 963 | 948 | -1.56 | -15 | 970 | 948 | 959.2 | 414384 | 431 | 18 |
| 37 | Summit Laghubitta Bittiya Sanstha Limited , SMFDB | 529 | 506 | -4.35 | -23 | 529 | 506 | 517.5 | 237932 | 459 | 14 |
| 38 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. , NSEWA | 402 | 385 | -4.23 | -17 | 402 | 385 | 395.5 | 164195 | 420 | 26 |
| 39 | Support Microfinance Bittiya Sanstha Ltd. , SMB | 449 | 418 | -6.9 | -31 | 449 | 418 | 433.75 | 134980 | 310 | 18 |
| 40 | Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL | 500 | 487 | -2.6 | -13 | 500 | 487 | 493.6 | 125591 | 255 | 19 |
| 41 | Ghodighoda Laghubitta Bittiya Sanstha Ltd. , GGBSL | 239 | 243 | 1.67 | 4 | 243 | 239 | 241 | 4820 | 20 | 2 |
| Rank By Amount | Company | Prica at 2019-09-10 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | SHIVAM CEMENTS LTD , SHIVM | 528 | 495 | -6.25 | -33 | 528 | 495 | 513.5 | 29056170 | 56889 | 383 |
| 2 | Himalayan Distillery Limited , HDL | 1524 | 1392 | -8.66 | -132 | 1524 | 1392 | 1456.6 | 4046230 | 2815 | 70 |
| 3 | Bottlers Nepal (Terai) Limited , BNT | 6298 | 6298 | 0 | 0 | 6298 | 6298 | 6298 | 62980 | 10 | 1 |
| Rank By Amount | Company | Prica at 2019-09-10 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | RASUWAGADHI HYDROPOWER COMPANY LIMITED , RHPL | 161 | 155 | -3.73 | -6 | 161 | 154 | 157 | 22644380 | 144214 | 2695 |
| 2 | Upper Tamakoshi Hydropower Ltd , UPPER | 239 | 231 | -3.35 | -8 | 239 | 231 | 235.5 | 16449530 | 69808 | 702 |
| 3 | SANJEN JALAVIDHYUT COMPANY LIMITED , SJCL | 177 | 167 | -5.65 | -10 | 177 | 167 | 171.25 | 12278610 | 72256 | 2460 |
| 4 | Butwal Power Company Limited , BPCL | 377 | 357 | -5.31 | -20 | 377 | 357 | 370 | 11967829 | 32543 | 270 |
| 5 | Chilime Hydropower Company Limited , CHCL | 436 | 420 | -3.67 | -16 | 438 | 420 | 432.2 | 8691949 | 20111 | 119 |
| 6 | Api Power Company Ltd. , API | 112 | 109 | -2.68 | -3 | 115 | 109 | 112.2 | 6578670 | 59358 | 257 |
| 7 | Sanima Mai Hydropower Ltd. , SHPC | 202 | 196 | -2.97 | -6 | 202 | 196 | 199 | 6397690 | 31959 | 136 |
| 8 | Arun Kabeli Power Ltd. , AKPL | 140 | 130 | -7.14 | -10 | 144 | 130 | 137 | 4905193 | 36207 | 176 |
| 9 | Arun Valley Hydropower Development Co. Ltd. , AHPC | 99 | 95 | -4.04 | -4 | 103 | 94 | 97.4 | 4286252 | 44358 | 122 |
| 10 | National Hydro Power Company Limited , NHPC | 56 | 53 | -5.36 | -3 | 56 | 53 | 54.4 | 1638121 | 30237 | 79 |
| 11 | UNIVERSAL POWER COMPANY LTD , UPCL | 77 | 76 | -1.3 | -1 | 77 | 75 | 76 | 917750 | 12120 | 125 |
| 12 | Rairang Hydropower Development Company Ltd. , RRHP | 105 | 103 | -1.9 | -2 | 105 | 103 | 103.5 | 914888 | 8747 | 106 |
| 13 | Himalaya Urja Bikas Company Limited , HURJA | 127 | 105 | -17.32 | -22 | 127 | 105 | 115.6 | 803740 | 7250 | 124 |
| 14 | Ngadi Group Power Ltd. , NGPL | 97 | 99 | 2.06 | 2 | 100 | 97 | 98.75 | 487588 | 4953 | 54 |
| 15 | Panchthar Power Compant Limited , PPCL | 99 | 93 | -6.06 | -6 | 99 | 93 | 95.5 | 452826 | 4741 | 119 |
| 16 | Himalayan Power Partner Ltd. , HPPL | 143 | 131 | -8.39 | -12 | 143 | 131 | 136.2 | 437925 | 3175 | 128 |
| 17 | Ridi Hydropower Development Company Ltd. , RHPC | 79 | 80 | 1.27 | 1 | 81 | 79 | 80 | 397489 | 4953 | 51 |
| 18 | Mountain Hydro Nepal Limited , MHNL | 88 | 79 | -10.23 | -9 | 88 | 79 | 83.6 | 388080 | 4650 | 62 |
| 19 | United Modi Hydropower Ltd. , UMHL | 104 | 100 | -3.85 | -4 | 104 | 100 | 101 | 352080 | 3487 | 42 |
| 20 | Barun Hydropower Co. Ltd. , BARUN | 90 | 85 | -5.56 | -5 | 90 | 85 | 87.6 | 303693 | 3439 | 47 |
| 21 | Radhi Bidyut Company Ltd , RADHI | 133 | 127 | -4.51 | -6 | 133 | 127 | 130.5 | 181149 | 1388 | 83 |
| 22 | Dibyashwori Hydropower Ltd. , DHPL | 58 | 51 | -12.07 | -7 | 58 | 51 | 54.2 | 144735 | 2649 | 36 |
| 23 | Panchakanya Mai Hydropower Ltd , PMHPL | 97 | 94 | -3.09 | -3 | 98 | 94 | 96.25 | 144510 | 1500 | 119 |
| 24 | Nepal Hydro Developers Ltd. , NHDL | 98 | 91 | -7.14 | -7 | 98 | 91 | 94 | 122440 | 1280 | 30 |
| 25 | Synergy Power Development Ltd. , SPDL | 68 | 62 | -8.82 | -6 | 68 | 62 | 66 | 113330 | 1735 | 32 |
| 26 | Union Hydropower Limited , UNHPL | 55 | 51 | -7.27 | -4 | 55 | 51 | 53.5 | 112400 | 2120 | 41 |
| 27 | Kalika power Company Ltd , KPCL | 78 | 82 | 5.13 | 4 | 84 | 78 | 81 | 110320 | 1380 | 86 |
| 28 | Ghalemdi Hydro Limited , GHL | 68 | 64 | -5.88 | -4 | 71 | 64 | 67.6 | 103030 | 1520 | 58 |
| 29 | Chhyangdi Hydropower Ltd. , CHL | 80 | 81 | 1.25 | 1 | 81 | 79 | 80.2 | 94334 | 1182 | 21 |
| 30 | Joshi Hydropower Development Company Ltd , JOSHI | 61 | 60 | -1.64 | -1 | 62 | 60 | 61 | 89620 | 1501 | 71 |
| 31 | Ankhu Khola Jalvidhyut Company Ltd , AKJCL | 59 | 56 | -5.08 | -3 | 59 | 56 | 57.4 | 81659 | 1431 | 65 |
| 32 | Khanikhola Hydropower Co. Ltd. , KKHC | 53 | 49 | -7.55 | -4 | 53 | 49 | 51 | 64356 | 1244 | 40 |
| Rank By Amount | Company | Prica at 2019-09-10 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Muktinath Bikas Bank Ltd. , MNBBL | 312 | 300 | -3.85 | -12 | 312 | 300 | 306.4 | 19223610 | 62825 | 307 |
| 2 | Gandaki Bikas Bank Limited , GDBL | 207 | 204 | -1.45 | -3 | 209 | 204 | 206.6 | 13916105 | 67963 | 133 |
| 3 | Mahalaxmi Bikas Bank Ltd. , MLBL | 211 | 207 | -1.9 | -4 | 213 | 207 | 210.2 | 11790110 | 56030 | 198 |
| 4 | Jyoti Bikas Bank Limited , JBBL | 160 | 155 | -3.13 | -5 | 160 | 155 | 158.2 | 9475641 | 60228 | 149 |
| 5 | Garima Bikas Bank Limited , GBBL | 213 | 207 | -2.82 | -6 | 213 | 207 | 210.4 | 8485271 | 40379 | 143 |
| 6 | Lumbini Bikas Bank Ltd. , LBBL | 173 | 169 | -2.31 | -4 | 173 | 169 | 172 | 6377629 | 37155 | 176 |
| 7 | Deva Bikas Bank Limited , DBBL | 131 | 126 | -3.82 | -5 | 131 | 126 | 128.6 | 6366476 | 49814 | 149 |
| 8 | Kamana Sewa Bikas Bank Limited , KSBBL | 140 | 138 | -1.43 | -2 | 140 | 138 | 139 | 4815920 | 34704 | 172 |
| 9 | Shine Resunga Development Bank Ltd. , SHINE | 253 | 249 | -1.58 | -4 | 253 | 249 | 251.33 | 3973080 | 15807 | 24 |
| 10 | Miteri Development Bank Limited , MDB | 243 | 240 | -1.23 | -3 | 243 | 240 | 242.2 | 2932925 | 12162 | 58 |
| 11 | Shangrila Development Bank Ltd. , SADBL | 141 | 139 | -1.42 | -2 | 141 | 139 | 139.5 | 1384588 | 9968 | 50 |
| 12 | Karnali Development Bank Limited , KRBL | 106 | 101 | -4.72 | -5 | 106 | 101 | 102.8 | 551485 | 5407 | 36 |
| 13 | Excel Development Bank Ltd. , EDBL | 264 | 263 | -0.38 | -1 | 267 | 262 | 264 | 515067 | 1951 | 20 |
| 14 | Green Development Bank Ltd. , GRDBL | 106 | 103 | -2.83 | -3 | 107 | 103 | 105.2 | 297341 | 2864 | 37 |
| 15 | Kanchan Development Bank Limited , KADBL | 177 | 177 | 0 | 0 | 177 | 177 | 177 | 247506 | 1398 | 4 |
| 16 | Sindhu Bikash Bank Ltd , SINDU | 126 | 126 | 0 | 0 | 128 | 124 | 126 | 243837 | 1944 | 14 |
| 17 | Corporate Development Bank Limited , CORBL | 115 | 113 | -1.74 | -2 | 115 | 113 | 114 | 236300 | 2060 | 4 |
| Rank By Amount | Company | Prica at 2019-09-10 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Citizen Investment Trust , CIT | 1863 | 1764 | -5.31 | -99 | 1863 | 1764 | 1827.8 | 15163500 | 8324 | 147 |
| 2 | Nepal Doorsanchar Comapany Limited , NTC | 630 | 606 | -3.81 | -24 | 630 | 606 | 623 | 14694120 | 23517 | 174 |
| 3 | Hydorelectricity Investment and Development Company Ltd , HIDCL | 137 | 130 | -5.11 | -7 | 138 | 130 | 134 | 3814457 | 28479 | 251 |
| Rank By Amount | Company | Prica at 2019-09-10 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Neco Insurance Co. Ltd. , NIL | 382 | 359 | -6.02 | -23 | 383 | 359 | 374 | 7971333 | 21376 | 147 |
| 2 | Prabhu Insurance Ltd. , PRIN | 313 | 292 | -6.71 | -21 | 313 | 292 | 302.75 | 7891620 | 26122 | 165 |
| 3 | Shikhar Insurance Co. Ltd. , SICL | 739 | 709 | -4.06 | -30 | 739 | 709 | 725.75 | 7709753 | 10592 | 89 |
| 4 | Himalayan General Insurance Co. Ltd , HGI | 284 | 265 | -6.69 | -19 | 289 | 265 | 279.2 | 5316872 | 19432 | 141 |
| 5 | Premier Insurance Co. Ltd. , PIC | 395 | 368 | -6.84 | -27 | 395 | 368 | 382 | 4839171 | 12877 | 186 |
| 6 | NLG Insurance Company Ltd. , NLG | 579 | 548 | -5.35 | -31 | 581 | 548 | 571.75 | 4704867 | 8380 | 72 |
| 7 | Nepal Insurance Co. Ltd. , NICL | 276 | 265 | -3.99 | -11 | 279 | 265 | 270 | 4488299 | 16909 | 122 |
| 8 | Lumbini General Insurance Co. Ltd. , LGIL | 372 | 350 | -5.91 | -22 | 372 | 350 | 366.8 | 3135286 | 8637 | 60 |
| 9 | United Insurance Co. (Nepal) Ltd. , UIC | 267 | 259 | -3 | -8 | 267 | 259 | 263.25 | 2124872 | 8027 | 78 |
| 10 | Sagarmatha Insurance Co. Ltd. , SIC | 526 | 501 | -4.75 | -25 | 526 | 501 | 515 | 2116130 | 4152 | 27 |
| 11 | Rastriya Beema Company Limited , RBCL | 8701 | 8600 | -1.16 | -101 | 8701 | 8600 | 8651 | 2082284 | 241 | 16 |
| 12 | Siddhartha Insurance Ltd. , SIL | 395 | 383 | -3.04 | -12 | 395 | 383 | 389.75 | 1502555 | 3893 | 35 |
| 13 | Everest Insurance Co. Ltd. , EIC | 290 | 286 | -1.38 | -4 | 290 | 280 | 286.2 | 771291 | 2697 | 45 |
| 14 | IME General Insurance Ltd. , IGI | 326 | 296 | -9.2 | -30 | 326 | 296 | 315.2 | 540873 | 1729 | 27 |
| 15 | Prudential Insurance Co. Ltd. , PICL | 441 | 428 | -2.95 | -13 | 444 | 428 | 437.25 | 432613 | 987 | 19 |
| Rank By Amount | Company | Prica at 2019-09-10 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Janaki Finance Ltd. , JFL | 200 | 192 | -4 | -8 | 200 | 192 | 196.4 | 6655360 | 33718 | 139 |
| 2 | Manjushree Finance Ltd. , MFIL | 126 | 122 | -3.17 | -4 | 126 | 122 | 124.5 | 1793463 | 14312 | 26 |
| 3 | Goodwill Finance Co. Ltd. , GFCL | 135 | 133 | -1.48 | -2 | 139 | 133 | 135.6 | 1405788 | 10320 | 47 |
| 4 | Central Finance Co. Ltd. , CFCL | 107 | 109 | 1.87 | 2 | 109 | 107 | 108.4 | 1202150 | 10971 | 39 |
| 5 | ICFC Finance Limited , ICFC | 161 | 153 | -4.97 | -8 | 161 | 153 | 156.2 | 1104953 | 7127 | 38 |
| 6 | Pokhara Finance Ltd. , PFL | 134 | 131 | -2.24 | -3 | 134 | 131 | 132.5 | 1067770 | 8073 | 79 |
| 7 | Best Finance Company Ltd. , BFC | 91 | 88 | -3.3 | -3 | 92 | 88 | 90.2 | 769991 | 8619 | 34 |
| 8 | Gurkhas Finance Ltd. , GUFL | 112 | 110 | -1.79 | -2 | 112 | 110 | 111.33 | 570914 | 5119 | 15 |
| 9 | Shrijana Finance (Bittaya Sanstha) , SFFIL | 250 | 250 | 0 | 0 | 250 | 245 | 248.75 | 532800 | 2154 | 25 |
| 10 | United Finance Ltd. , UFL | 180 | 175 | -2.78 | -5 | 180 | 175 | 176.67 | 341125 | 1925 | 12 |
| 11 | Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL | 115 | 117 | 1.74 | 2 | 119 | 115 | 117.5 | 156050 | 1330 | 9 |
| 12 | City Express Finance Co. Limited , CEFL | 102 | 99 | -2.94 | -3 | 102 | 99 | 101 | 134594 | 1347 | 9 |
| 13 | ProgressiveFinance Limited , PROFL | 99 | 99 | 0 | 0 | 99 | 99 | 99 | 112830 | 1150 | 6 |
| 14 | Reliance Finance Ltd. , RLFL | 116 | 120 | 3.45 | 4 | 120 | 114 | 117 | 84920 | 740 | 6 |
| 15 | Shree Investment Finance Co. Ltd. , SIFC | 148 | 146 | -1.35 | -2 | 148 | 146 | 147 | 65009 | 443 | 3 |
| 16 | World Merchant Banking & Finance Ltd. , WMBF | 95 | 93 | -2.11 | -2 | 95 | 93 | 94 | 57786 | 610 | 4 |
| 17 | Multipurpose Finance Company Limited , MPFL | 105 | 103 | -1.9 | -2 | 105 | 103 | 104 | 3223 | 31 | 2 |
| Rank By Amount | Company | Prica at 2019-09-10 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | NMB Sulav Investment Fund-1 , NMBSF1 | 11.11 | 9.55 | -14.04 | -1.56 | 11.11 | 9.55 | 9.98 | 1722855 | 165480 | 26 |
| 2 | NMB Hybrid Fund L-1 , NMBHF1 | 9.52 | 8.2 | -13.87 | -1.32 | 9.52 | 8.2 | 8.58 | 885840.2 | 94682 | 18 |
| 3 | Nabil Equity Fund , NEF | 8.07 | 7.5 | -7.06 | -0.57 | 8.07 | 7.5 | 7.65 | 744977.4 | 98009 | 26 |
| 4 | Siddhartha Equity Fund , SEF | 9 | 8.94 | -0.67 | -0.06 | 9 | 8.9 | 8.95 | 460409.6 | 51620 | 13 |
| 5 | Laxmi Value Fund-1 , LVF1 | 9 | 9 | 0 | 0 | 9 | 9 | 9 | 181800 | 20000 | 2 |
| 6 | Citizens Mutual Fund -1 , CMF1 | 9.55 | 9.26 | -3.04 | -0.29 | 9.55 | 9.26 | 9.39 | 126090 | 13300 | 13 |
| 7 | Sanima Equity Fund , SAEF | 8.9 | 8.56 | -3.82 | -0.34 | 8.9 | 8.56 | 8.73 | 114318 | 12900 | 7 |
| 8 | Laxmi Equity Fund , LEMF | 7 | 6.79 | -3 | -0.21 | 7 | 6.79 | 6.9 | 110825 | 15750 | 8 |
| 9 | NIBL Samriddhi Fund 1 , NIBSF1 | 8.7 | 8.55 | -1.72 | -0.15 | 8.7 | 8.55 | 8.62 | 101392.2 | 11786 | 6 |
| 10 | NIBL Pragati Fund , NIBLPF | 6.72 | 6.7 | -0.3 | -0.02 | 6.72 | 6.7 | 6.71 | 96497.7 | 14388 | 12 |
| 11 | NIC Asia Growth Fund , NICGF | 8.87 | 8.84 | -0.34 | -0.03 | 8.87 | 8.84 | 8.86 | 85698 | 9700 | 12 |
| 12 | Global IME Samunnat Scheme-1 , GIMES1 | 6.97 | 6.83 | -2.01 | -0.14 | 7.1 | 6.83 | 6.97 | 82061.3 | 11873 | 6 |
| Rank By Amount | Company | Prica at 2019-09-10 |
Trade Price |
Price Change% |
Diff. | High | Low | Average Price |
Total Traded Amount. |
Total Traded Volume. |
Total Traded Transaction. |
| 1 | Bishal Bazar Company Limited , BBC | 1385 | 1380 | -0.36 | -5 | 1385 | 1380 | 1382.5 | 200775 | 145 | 3 |
| 2 | Salt Trading Corporation , STC | 627 | 627 | 0 | 0 | 627 | 627 | 627 | 12420 | 20 | 2 |