Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Rank By Amount Company Prica at
2019-09-10
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Bank Limited , NBL 317 310 -2.21 -7 317 310 313.4 78015540 249311 588
2 NIC Asia Bank Ltd. , NICA 447 380 -14.99 -67 448 380 416.5 66066390 154989 812
3 Kumari Bank Limited , KBL 203 178 -12.32 -25 204 178 193.6 56776310 286938 905
4 Agriculture Development Bank Limited , ADBL 418 408 -2.39 -10 418 408 414.6 47179070 113444 412
5 Prabhu Bank Limited , PRVU 261 256 -1.92 -5 261 256 258.25 35641700 137673 436
6 Mega Bank Nepal Ltd. , MEGA 196 189 -3.57 -7 196 189 192.8 34086390 176307 562
7 Sanima Bank Limited , SANIMA 354 347 -1.98 -7 355 347 351.25 32622930 92893 339
8 Citizen Bank International Limited , CZBIL 222 217 -2.25 -5 222 217 220.2 32018140 146066 583
9 Nepal Credit And Commercial Bank Limited , NCCB 202 193 -4.46 -9 202 193 198.2 31294390 158708 400
10 Nabil Bank Limited , NABIL 769 742 -3.51 -27 772 742 762.4 30322160 39706 366
11 Nepal Investment Bank Limited , NIB 450 428 -4.89 -22 450 428 442.4 28815820 65289 584
12 Everest Bank Limited , EBL 598 550 -8.03 -48 598 550 575.6 28299900 49179 313
13 Siddhartha Bank Limited , SBL 316 305 -3.48 -11 316 305 312.25 28214080 90656 280
14 Bank of Kathmandu Ltd. , BOKL 255 250 -1.96 -5 255 250 254 24222310 95625 330
15 Nepal Bangladesh Bank Limited , NBB 208 208 0 0 210 207 208.2 19448130 93624 285
16 Machhapuchhre Bank Limited , MBL 251 245 -2.39 -6 254 245 249.8 19263210 77246 283
17 Civil Bank Ltd , CBL 146 141 -3.42 -5 146 141 143.8 18995800 132475 428
18 Laxmi Bank Limited , LBL 213 208 -2.35 -5 213 208 211 17143247 81158 187
19 Standard Chartered Bank Limited , SCB 588 558 -5.1 -30 588 557 572.75 16337310 28718 363
20 Century Commercial Bank Ltd. , CCBL 158 155 -1.9 -3 158 155 156.8 14158850 90220 328
21 Prime Commercial Bank Ltd. , PCBL 268 257 -4.1 -11 268 257 263.25 9015820 34283 166
22 Nepal SBI Bank Limited , SBI 426 410 -3.76 -16 426 410 419.5 7289852 17389 95
23 Sunrise Bank Limited , SRBL 230 222 -3.48 -8 230 222 226 7008410 31058 143
24 Himalayan Bank Limited , HBL 526 496 -5.7 -30 526 496 513.4 6965455 13454 83
Rank By Amount Company Prica at
2019-09-10
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Nepal Life Insurance Co. Ltd. , NLIC 787 759 -3.56 -28 787 759 773.75 51347110 66274 686
2 National Life Insurance Co. Ltd. , NLICL 503 458 -8.95 -45 503 458 486.6 10720900 22367 163
3 Gurans Life Insurance Company Ltd. , GLICL 383 350 -8.62 -33 385 350 371.6 8874622 23717 248
4 Prime Life Insurance Company Limited , PLIC 394 361 -8.38 -33 394 361 381.25 8397312 22455 177
5 Asian Life Insurance Co. Limited , ALICL 320 315 -1.56 -5 320 310 316.6 7602830 24227 149
6 Surya Life Insurance Company Limited , SLICL 280 258 -7.86 -22 280 258 270 5998040 22418 162
7 Life Insurance Co. Nepal , LICN 1001 976 -2.5 -25 1014 976 996.2 1706045 1729 40
Rank By Amount Company Prica at
2019-09-10
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Soaltee Hotel Limited , SHL 219 212 -3.2 -7 219 212 215.25 51228735 235396 90
2 Oriental Hotels Limited , OHL 524 497 -5.15 -27 524 497 512.5 4301163 8304 82
3 Taragaon Regency Hotel Limited , TRH 283 272 -3.89 -11 283 267 274.25 2286204 8296 45
Rank By Amount Company Prica at
2019-09-10
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Chhimek Laghubitta Bikas Bank Limited , CBBL 979 965 -1.43 -14 979 963 972.2 42203851 43560 307
2 Sana Kisan Bikas Bank Ltd , SKBBL 950 900 -5.26 -50 950 900 920.75 17257476 18494 118
3 Swabalamban Laghubitta Bittiya Sanstha Limited , SWBBL 910 900 -1.1 -10 910 900 905.25 14448780 15959 95
4 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. , GBLBS 331 314 -5.14 -17 331 314 325.8 11070530 33776 339
5 ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED , AKBSL 466 419 -10.09 -47 466 419 439.6 9458240 21125 1539
6 Deprosc Laghubitta Bittiya Sanstha Limited , DDBL 710 715 0.7 5 717 710 714.6 9397654 13140 146
7 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited , NUBL 830 837 0.84 7 842 830 834.75 8203383 9786 85
8 Samata Microfinance Bittiya Sanstha Ltd. , SMATA 1289 1249 -3.1 -40 1289 1249 1265.5 7618650 5929 181
9 Nadep Laghubittiya bittya Sanstha Ltd. , NADEP 435 410 -5.75 -25 435 410 423 5889790 13820 233
10 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED , SABSL 486 460 -5.35 -26 486 460 473 5613850 11795 631
11 First Micro Finance Development Bank Ltd. , FMDBL 373 364 -2.41 -9 374 364 369.8 5494930 14902 136
12 Forward Community Microfinance Bittiya Sanstha Ltd. , FOWAD 1292 1248 -3.41 -44 1292 1248 1271.4 5296043 4171 115
13 Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS 720 655 -9.03 -65 720 655 680.4 4920828 7193 98
14 Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL 552 530 -3.99 -22 552 530 540.5 4696648 8641 61
15 Mero Microfinance Bittiya Sanstha Ltd. , MERO 558 540 -3.23 -18 558 540 549.6 4396333 7982 131
16 RMDC Laghubitta Bittiya Sanstha Ltd. , RMDC 642 616 -4.05 -26 644 616 631 4311609 6864 83
17 National Microfinance Bittiya Sanstha Ltd. , NMFBS 1539 1501 -2.47 -38 1555 1494 1527.8 3305113 2161 49
18 Ganapati Microfinance Bittiya Sanstha Limited , GMFBS 497 459 -7.65 -38 498 448 478.2 2983091 6192 153
19 Samudayik Laghubitta Bittiya Sanstha Limited , SLBSL 715 648 -9.37 -67 715 648 690 2459590 3634 108
20 Swadeshi Laghubitta Bittiya Sanstha Ltd. , SDESI 611 595 -2.62 -16 611 595 600.75 2375914 3925 78
21 Infinity Laghubitta Bittiya Sanstha Limited , ILBS 436 419 -3.9 -17 436 419 427.6 2293335 5365 309
22 Nerude Laghubita Bikas Bank Limited , NLBBL 503 493 -1.99 -10 510 493 501.75 2092304 4207 45
23 Naya Nepal Laghubitta Bikas Bank Ltd. , NNLB 433 420 -3 -13 448 420 432.4 1967965 4575 27
24 RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC 339 321 -5.31 -18 339 321 332 1683588 5091 66
25 Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS 575 523 -9.04 -52 575 523 551 1544199 2849 54
26 Asha Laghubitta Bittiya Sanstha Ltd , ALBSL 439 416 -5.24 -23 439 416 428.2 1512610 3511 166
27 Sparsha Laghubitta Bittiya Sanstha Limited , SPARS 571 532 -6.83 -39 571 532 546.5 1413569 2549 67
28 Nepal Agro Laghubitta Bittiya Sanstha Limited , NAGRO 778 735 -5.53 -43 778 735 755.2 1365660 1856 92
29 NMB Microfinance Bittiya Sanstha Ltd. , NMBMF 1060 1020 -3.77 -40 1060 991 1027.75 1094532 1068 32
30 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. , MSLB 925 855 -7.57 -70 925 855 895.6 1072509 1204 38
31 Swabhimaan Laghubitta Bittiya Sanstha Limited , SMFBS 805 805 0 0 805 798 802 1063208 1339 68
32 Gurans Laghubitta Bittiya Sanstha Limited , GLBSL 460 416 -9.57 -44 460 416 442 957720 2205 73
33 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. , MSMBS 480 445 -7.29 -35 480 445 462.4 728159 1597 35
34 Mithila LaghuBitta Bittiya Sanstha Limited , MLBBL 440 407 -7.5 -33 440 407 426.25 451290 1050 28
35 Global IME Laghubitta Bittiya Sanstha Ltd. , GILB 704 681 -3.27 -23 725 681 705.25 444446 623 25
36 Janautthan Samudayic Laghubitta Bikas Bank Ltd. , JSLBB 963 948 -1.56 -15 970 948 959.2 414384 431 18
37 Summit Laghubitta Bittiya Sanstha Limited , SMFDB 529 506 -4.35 -23 529 506 517.5 237932 459 14
38 Nepal Seva Laghubitta Bittiya Sanstha Ltd. , NSEWA 402 385 -4.23 -17 402 385 395.5 164195 420 26
39 Support Microfinance Bittiya Sanstha Ltd. , SMB 449 418 -6.9 -31 449 418 433.75 134980 310 18
40 Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL 500 487 -2.6 -13 500 487 493.6 125591 255 19
41 Ghodighoda Laghubitta Bittiya Sanstha Ltd. , GGBSL 239 243 1.67 4 243 239 241 4820 20 2
Rank By Amount Company Prica at
2019-09-10
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 SHIVAM CEMENTS LTD , SHIVM 528 495 -6.25 -33 528 495 513.5 29056170 56889 383
2 Himalayan Distillery Limited , HDL 1524 1392 -8.66 -132 1524 1392 1456.6 4046230 2815 70
3 Bottlers Nepal (Terai) Limited , BNT 6298 6298 0 0 6298 6298 6298 62980 10 1
Rank By Amount Company Prica at
2019-09-10
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 RASUWAGADHI HYDROPOWER COMPANY LIMITED , RHPL 161 155 -3.73 -6 161 154 157 22644380 144214 2695
2 Upper Tamakoshi Hydropower Ltd , UPPER 239 231 -3.35 -8 239 231 235.5 16449530 69808 702
3 SANJEN JALAVIDHYUT COMPANY LIMITED , SJCL 177 167 -5.65 -10 177 167 171.25 12278610 72256 2460
4 Butwal Power Company Limited , BPCL 377 357 -5.31 -20 377 357 370 11967829 32543 270
5 Chilime Hydropower Company Limited , CHCL 436 420 -3.67 -16 438 420 432.2 8691949 20111 119
6 Api Power Company Ltd. , API 112 109 -2.68 -3 115 109 112.2 6578670 59358 257
7 Sanima Mai Hydropower Ltd. , SHPC 202 196 -2.97 -6 202 196 199 6397690 31959 136
8 Arun Kabeli Power Ltd. , AKPL 140 130 -7.14 -10 144 130 137 4905193 36207 176
9 Arun Valley Hydropower Development Co. Ltd. , AHPC 99 95 -4.04 -4 103 94 97.4 4286252 44358 122
10 National Hydro Power Company Limited , NHPC 56 53 -5.36 -3 56 53 54.4 1638121 30237 79
11 UNIVERSAL POWER COMPANY LTD , UPCL 77 76 -1.3 -1 77 75 76 917750 12120 125
12 Rairang Hydropower Development Company Ltd. , RRHP 105 103 -1.9 -2 105 103 103.5 914888 8747 106
13 Himalaya Urja Bikas Company Limited , HURJA 127 105 -17.32 -22 127 105 115.6 803740 7250 124
14 Ngadi Group Power Ltd. , NGPL 97 99 2.06 2 100 97 98.75 487588 4953 54
15 Panchthar Power Compant Limited , PPCL 99 93 -6.06 -6 99 93 95.5 452826 4741 119
16 Himalayan Power Partner Ltd. , HPPL 143 131 -8.39 -12 143 131 136.2 437925 3175 128
17 Ridi Hydropower Development Company Ltd. , RHPC 79 80 1.27 1 81 79 80 397489 4953 51
18 Mountain Hydro Nepal Limited , MHNL 88 79 -10.23 -9 88 79 83.6 388080 4650 62
19 United Modi Hydropower Ltd. , UMHL 104 100 -3.85 -4 104 100 101 352080 3487 42
20 Barun Hydropower Co. Ltd. , BARUN 90 85 -5.56 -5 90 85 87.6 303693 3439 47
21 Radhi Bidyut Company Ltd , RADHI 133 127 -4.51 -6 133 127 130.5 181149 1388 83
22 Dibyashwori Hydropower Ltd. , DHPL 58 51 -12.07 -7 58 51 54.2 144735 2649 36
23 Panchakanya Mai Hydropower Ltd , PMHPL 97 94 -3.09 -3 98 94 96.25 144510 1500 119
24 Nepal Hydro Developers Ltd. , NHDL 98 91 -7.14 -7 98 91 94 122440 1280 30
25 Synergy Power Development Ltd. , SPDL 68 62 -8.82 -6 68 62 66 113330 1735 32
26 Union Hydropower Limited , UNHPL 55 51 -7.27 -4 55 51 53.5 112400 2120 41
27 Kalika power Company Ltd , KPCL 78 82 5.13 4 84 78 81 110320 1380 86
28 Ghalemdi Hydro Limited , GHL 68 64 -5.88 -4 71 64 67.6 103030 1520 58
29 Chhyangdi Hydropower Ltd. , CHL 80 81 1.25 1 81 79 80.2 94334 1182 21
30 Joshi Hydropower Development Company Ltd , JOSHI 61 60 -1.64 -1 62 60 61 89620 1501 71
31 Ankhu Khola Jalvidhyut Company Ltd , AKJCL 59 56 -5.08 -3 59 56 57.4 81659 1431 65
32 Khanikhola Hydropower Co. Ltd. , KKHC 53 49 -7.55 -4 53 49 51 64356 1244 40
Rank By Amount Company Prica at
2019-09-10
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Muktinath Bikas Bank Ltd. , MNBBL 312 300 -3.85 -12 312 300 306.4 19223610 62825 307
2 Gandaki Bikas Bank Limited , GDBL 207 204 -1.45 -3 209 204 206.6 13916105 67963 133
3 Mahalaxmi Bikas Bank Ltd. , MLBL 211 207 -1.9 -4 213 207 210.2 11790110 56030 198
4 Jyoti Bikas Bank Limited , JBBL 160 155 -3.13 -5 160 155 158.2 9475641 60228 149
5 Garima Bikas Bank Limited , GBBL 213 207 -2.82 -6 213 207 210.4 8485271 40379 143
6 Lumbini Bikas Bank Ltd. , LBBL 173 169 -2.31 -4 173 169 172 6377629 37155 176
7 Deva Bikas Bank Limited , DBBL 131 126 -3.82 -5 131 126 128.6 6366476 49814 149
8 Kamana Sewa Bikas Bank Limited , KSBBL 140 138 -1.43 -2 140 138 139 4815920 34704 172
9 Shine Resunga Development Bank Ltd. , SHINE 253 249 -1.58 -4 253 249 251.33 3973080 15807 24
10 Miteri Development Bank Limited , MDB 243 240 -1.23 -3 243 240 242.2 2932925 12162 58
11 Shangrila Development Bank Ltd. , SADBL 141 139 -1.42 -2 141 139 139.5 1384588 9968 50
12 Karnali Development Bank Limited , KRBL 106 101 -4.72 -5 106 101 102.8 551485 5407 36
13 Excel Development Bank Ltd. , EDBL 264 263 -0.38 -1 267 262 264 515067 1951 20
14 Green Development Bank Ltd. , GRDBL 106 103 -2.83 -3 107 103 105.2 297341 2864 37
15 Kanchan Development Bank Limited , KADBL 177 177 0 0 177 177 177 247506 1398 4
16 Sindhu Bikash Bank Ltd , SINDU 126 126 0 0 128 124 126 243837 1944 14
17 Corporate Development Bank Limited , CORBL 115 113 -1.74 -2 115 113 114 236300 2060 4
Rank By Amount Company Prica at
2019-09-10
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Citizen Investment Trust , CIT 1863 1764 -5.31 -99 1863 1764 1827.8 15163500 8324 147
2 Nepal Doorsanchar Comapany Limited , NTC 630 606 -3.81 -24 630 606 623 14694120 23517 174
3 Hydorelectricity Investment and Development Company Ltd , HIDCL 137 130 -5.11 -7 138 130 134 3814457 28479 251
Rank By Amount Company Prica at
2019-09-10
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Neco Insurance Co. Ltd. , NIL 382 359 -6.02 -23 383 359 374 7971333 21376 147
2 Prabhu Insurance Ltd. , PRIN 313 292 -6.71 -21 313 292 302.75 7891620 26122 165
3 Shikhar Insurance Co. Ltd. , SICL 739 709 -4.06 -30 739 709 725.75 7709753 10592 89
4 Himalayan General Insurance Co. Ltd , HGI 284 265 -6.69 -19 289 265 279.2 5316872 19432 141
5 Premier Insurance Co. Ltd. , PIC 395 368 -6.84 -27 395 368 382 4839171 12877 186
6 NLG Insurance Company Ltd. , NLG 579 548 -5.35 -31 581 548 571.75 4704867 8380 72
7 Nepal Insurance Co. Ltd. , NICL 276 265 -3.99 -11 279 265 270 4488299 16909 122
8 Lumbini General Insurance Co. Ltd. , LGIL 372 350 -5.91 -22 372 350 366.8 3135286 8637 60
9 United Insurance Co. (Nepal) Ltd. , UIC 267 259 -3 -8 267 259 263.25 2124872 8027 78
10 Sagarmatha Insurance Co. Ltd. , SIC 526 501 -4.75 -25 526 501 515 2116130 4152 27
11 Rastriya Beema Company Limited , RBCL 8701 8600 -1.16 -101 8701 8600 8651 2082284 241 16
12 Siddhartha Insurance Ltd. , SIL 395 383 -3.04 -12 395 383 389.75 1502555 3893 35
13 Everest Insurance Co. Ltd. , EIC 290 286 -1.38 -4 290 280 286.2 771291 2697 45
14 IME General Insurance Ltd. , IGI 326 296 -9.2 -30 326 296 315.2 540873 1729 27
15 Prudential Insurance Co. Ltd. , PICL 441 428 -2.95 -13 444 428 437.25 432613 987 19
Rank By Amount Company Prica at
2019-09-10
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Janaki Finance Ltd. , JFL 200 192 -4 -8 200 192 196.4 6655360 33718 139
2 Manjushree Finance Ltd. , MFIL 126 122 -3.17 -4 126 122 124.5 1793463 14312 26
3 Goodwill Finance Co. Ltd. , GFCL 135 133 -1.48 -2 139 133 135.6 1405788 10320 47
4 Central Finance Co. Ltd. , CFCL 107 109 1.87 2 109 107 108.4 1202150 10971 39
5 ICFC Finance Limited , ICFC 161 153 -4.97 -8 161 153 156.2 1104953 7127 38
6 Pokhara Finance Ltd. , PFL 134 131 -2.24 -3 134 131 132.5 1067770 8073 79
7 Best Finance Company Ltd. , BFC 91 88 -3.3 -3 92 88 90.2 769991 8619 34
8 Gurkhas Finance Ltd. , GUFL 112 110 -1.79 -2 112 110 111.33 570914 5119 15
9 Shrijana Finance (Bittaya Sanstha) , SFFIL 250 250 0 0 250 245 248.75 532800 2154 25
10 United Finance Ltd. , UFL 180 175 -2.78 -5 180 175 176.67 341125 1925 12
11 Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL 115 117 1.74 2 119 115 117.5 156050 1330 9
12 City Express Finance Co. Limited , CEFL 102 99 -2.94 -3 102 99 101 134594 1347 9
13 ProgressiveFinance Limited , PROFL 99 99 0 0 99 99 99 112830 1150 6
14 Reliance Finance Ltd. , RLFL 116 120 3.45 4 120 114 117 84920 740 6
15 Shree Investment Finance Co. Ltd. , SIFC 148 146 -1.35 -2 148 146 147 65009 443 3
16 World Merchant Banking & Finance Ltd. , WMBF 95 93 -2.11 -2 95 93 94 57786 610 4
17 Multipurpose Finance Company Limited , MPFL 105 103 -1.9 -2 105 103 104 3223 31 2
Rank By Amount Company Prica at
2019-09-10
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 NMB Sulav Investment Fund-1 , NMBSF1 11.11 9.55 -14.04 -1.56 11.11 9.55 9.98 1722855 165480 26
2 NMB Hybrid Fund L-1 , NMBHF1 9.52 8.2 -13.87 -1.32 9.52 8.2 8.58 885840.2 94682 18
3 Nabil Equity Fund , NEF 8.07 7.5 -7.06 -0.57 8.07 7.5 7.65 744977.4 98009 26
4 Siddhartha Equity Fund , SEF 9 8.94 -0.67 -0.06 9 8.9 8.95 460409.6 51620 13
5 Laxmi Value Fund-1 , LVF1 9 9 0 0 9 9 9 181800 20000 2
6 Citizens Mutual Fund -1 , CMF1 9.55 9.26 -3.04 -0.29 9.55 9.26 9.39 126090 13300 13
7 Sanima Equity Fund , SAEF 8.9 8.56 -3.82 -0.34 8.9 8.56 8.73 114318 12900 7
8 Laxmi Equity Fund , LEMF 7 6.79 -3 -0.21 7 6.79 6.9 110825 15750 8
9 NIBL Samriddhi Fund 1 , NIBSF1 8.7 8.55 -1.72 -0.15 8.7 8.55 8.62 101392.2 11786 6
10 NIBL Pragati Fund , NIBLPF 6.72 6.7 -0.3 -0.02 6.72 6.7 6.71 96497.7 14388 12
11 NIC Asia Growth Fund , NICGF 8.87 8.84 -0.34 -0.03 8.87 8.84 8.86 85698 9700 12
12 Global IME Samunnat Scheme-1 , GIMES1 6.97 6.83 -2.01 -0.14 7.1 6.83 6.97 82061.3 11873 6
Rank By Amount Company Prica at
2019-09-10
Trade
Price
Price
Change%
Diff. High Low Average
Price
Total Traded
Amount.
Total Traded
Volume.
Total Traded
Transaction.
1 Bishal Bazar Company Limited , BBC 1385 1380 -0.36 -5 1385 1380 1382.5 200775 145 3
2 Salt Trading Corporation , STC 627 627 0 0 627 627 627 12420 20 2