Top Traded Company

Commercial Banks

Rank By Amount	Company	Prica at 2019-07-15	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Nepal Bank Limited , NBL	337	343	1.78	6	345	336	340.83	201987800	595597	1056
2	Nabil Bank Limited , NABIL	799	805	0.75	6	813	799	805	103324300	128490	752
3	Civil Bank Ltd , CBL	157	164	4.46	7	164	157	160.33	79325110	494742	1106
4	NIC Asia Bank Ltd. , NICA	446	463	3.81	17	463	446	455.5	66514350	146783	487
5	Prabhu Bank Limited , PRVU	261	276	5.75	15	277	261	270.83	62560990	230000	678
6	Mega Bank Nepal Ltd. , MEGA	213	214	0.47	1	217	213	214.33	45264980	210889	775
7	Sanima Bank Limited , SANIMA	348	355	2.01	7	357	348	353.17	45110830	127758	323
8	Agriculture Development Bank Limited , ADBL	406	416	2.46	10	418	406	413.33	42204250	101794	484
9	Everest Bank Limited , EBL	663	669	0.9	6	677	663	669.33	41709370	62302	298
10	Nepal Investment Bank Limited , NIB	520	515	-0.96	-5	520	515	518.33	40793200	78700	600
11	Siddhartha Bank Limited , SBL	316	324	2.53	8	327	316	322.83	30094880	93343	287
12	Nepal Credit And Commercial Bank Limited , NCCB	244	250	2.46	6	250	244	247.83	27962740	113414	343
13	Bank of Kathmandu Ltd. , BOKL	256	265	3.52	9	266	255	261.83	26871950	103213	338
14	Machhapuchhre Bank Limited , MBL	262	271	3.44	9	272	262	267.83	26792760	100247	232
15	Standard Chartered Bank Limited , SCB	673	679	0.89	6	688	673	679	25657770	37870	330
16	Kumari Bank Limited , KBL	222	223	0.45	1	224	220	222	24718280	111650	340
17	Century Commercial Bank Ltd. , CCBL	177	179	1.13	2	179	177	178.33	20572800	115506	426
18	Prime Commercial Bank Ltd. , PCBL	273	288	5.49	15	288	273	282.17	19395080	69644	319
19	Citizen Bank International Limited , CZBIL	225	228	1.33	3	229	224	226.67	16618440	73436	312
20	Nepal SBI Bank Limited , SBI	464	475	2.37	11	475	464	470.67	14074500	29843	153
21	Nepal Bangladesh Bank Limited , NBB	222	227	2.25	5	227	222	224.5	12757600	56926	237
22	Sunrise Bank Limited , SRBL	251	255	1.59	4	256	248	253.5	12147510	48236	225
23	Laxmi Bank Limited , LBL	226	227	0.44	1	229	224	226.5	11279061	49900	180
24	Himalayan Bank Limited , HBL	547	562	2.74	15	566	547	558.67	10351984	18642	122

Manufacturing And Processing

Rank By Amount	Company	Prica at 2019-07-15	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	SHIVAM CEMENTS LTD , SHIVM	607	625	2.97	18	630	607	620	131758600	214189	1008
2	Himalayan Distillery Limited , HDL	1665	1635	-1.8	-30	1670	1635	1654.8	8824325	5361	61
3	Bottlers Nepal (Terai) Limited , BNT	6890	6936	0.67	46	6936	6800	6871.5	482660	70	6
4	Unilever Nepal Limited , UNL	20400	20000	-1.96	-400	20400	20000	20200	404000	20	2

Life Insurance

Rank By Amount	Company	Prica at 2019-07-15	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Nepal Life Insurance Co. Ltd. , NLIC	893	890	-0.34	-3	901	890	894.83	119135960	133246	508
2	National Life Insurance Co. Ltd. , NLICL	590	605	2.54	15	605	585	596.5	29575907	50166	170
3	Life Insurance Co. Nepal , LICN	1615	1580	-2.17	-35	1620	1580	1602.67	18877680	11811	138
4	Asian Life Insurance Co. Limited , ALICL	387	379	-2.07	-8	395	379	384.5	10830638	28323	216
5	Prime Life Insurance Company Limited , PLIC	438	434	-0.91	-4	446	431	437.83	4864336	11150	73
6	Surya Life Insurance Company Limited , SLICL	458	460	0.44	2	466	456	461.33	4758688	10320	93
7	Gurans Life Insurance Company Ltd. , GLICL	459	465	1.31	6	467	459	463.17	1363198	2954	40

Hydro Power

Rank By Amount	Company	Prica at 2019-07-15	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Upper Tamakoshi Hydropower Ltd , UPPER	276	283	2.54	7	286	275	280.33	73754970	263805	1560
2	Chilime Hydropower Company Limited , CHCL	519	516	-0.58	-3	521	516	518.67	24329920	47007	152
3	Api Power Company Ltd. , API	140	142	1.43	2	143	140	141.83	11133586	79185	250
4	Butwal Power Company Limited , BPCL	409	413	0.98	4	413	409	410.67	10332070	25297	237
5	Sanima Mai Hydropower Ltd. , SHPC	251	250	-0.4	-1	253	245	250.17	6900428	27462	120
6	Arun Kabeli Power Ltd. , AKPL	177	175	-1.13	-2	188	175	179.33	5481141	30991	198
7	National Hydro Power Company Limited , NHPC	65	66	1.54	1	67	64	65.67	2370470	36500	69
8	Arun Valley Hydropower Development Co. Ltd. , AHPC	106	109	2.83	3	111	106	108.33	2271714	21232	51
9	UNIVERSAL POWER COMPANY LTD , UPCL	89	89	0	0	91	88	89.17	1566380	17510	147
10	Himalaya Urja Bikas Company Limited , HURJA	139	143	2.88	4	145	139	141.33	1284250	9170	248
11	Panchthar Power Compant Limited , PPCL	137	136	-0.73	-1	139	135	136.5	928709	6830	262
12	Himalayan Power Partner Ltd. , HPPL	176	178	1.14	2	178	174	176	785500	4548	129
13	Panchakanya Mai Hydropower Ltd , PMHPL	107	108	0.93	1	110	107	108.33	610858	5656	131
14	Radhi Bidyut Company Ltd , RADHI	145	143	-1.38	-2	149	143	144.83	514201	3558	75
15	Mountain Hydro Nepal Limited , MHNL	103	103	0	0	106	103	104.17	393690	3760	89
16	United Modi Hydropower Ltd. , UMHL	110	110	0	0	115	109	111.17	251509	2277	48
17	Ridi Hydropower Development Company Ltd. , RHPC	93	90	-3.23	-3	93	90	91	233117	2551	39
18	Barun Hydropower Co. Ltd. , BARUN	88	94	6.82	6	94	88	90.67	225882	2434	17
19	Synergy Power Development Ltd. , SPDL	90	90	0	0	92	90	90.83	222757	2462	35
20	Nepal Hydro Developers Ltd. , NHDL	122	123	0.82	1	130	119	123.83	187590	1510	42
21	Ankhu Khola Jalvidhyut Company Ltd , AKJCL	72	72	0	0	72	69	71	178080	2490	97
22	Kalika power Company Ltd , KPCL	91	92	1.1	1	92	91	91.5	177410	1930	135
23	Rairang Hydropower Development Company Ltd. , RRHP	113	106	-6.19	-7	113	106	109.5	153310	1400	74
24	Joshi Hydropower Development Company Ltd , JOSHI	78	79	1.28	1	79	77	78.17	147170	1880	82
25	Ngadi Group Power Ltd. , NGPL	115	116	0.87	1	118	115	116	135988	1174	31
26	Ghalemdi Hydro Limited , GHL	85	86	1.18	1	86	84	84.67	132080	1555	50
27	Dibyashwori Hydropower Ltd. , DHPL	75	69	-8	-6	78	69	72.67	119427	1687	38
28	Chhyangdi Hydropower Ltd. , CHL	87	89	2.3	2	89	87	87.83	84593	962	32
29	Khanikhola Hydropower Co. Ltd. , KKHC	67	66	-1.49	-1	67	66	66.4	33894	514	18
30	Union Hydropower Limited , UNHPL	103	103	0	0	103	103	103	13690	130	5

Development Banks

Rank By Amount	Company	Prica at 2019-07-15	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Lumbini Bikas Bank Ltd. , LBBL	193	208	7.77	15	209	193	202.83	41995620	206733	479
2	Deva Bikas Bank Limited , DBBL	146	150	2.74	4	150	146	148	21335810	144837	287
3	Muktinath Bikas Bank Ltd. , MNBBL	365	378	3.56	13	386	365	377	21010670	55668	304
4	Garima Bikas Bank Limited , GBBL	225	226	0.44	1	229	224	226.33	10575201	46897	127
5	Mahalaxmi Bikas Bank Ltd. , MLBL	197	199	1.02	2	201	195	198.67	10186855	51172	151
6	Jyoti Bikas Bank Limited , JBBL	163	167	2.45	4	170	163	165.33	9941148	60672	237
7	Kamana Sewa Bikas Bank Limited , KSBBL	159	160	0.63	1	164	159	161	8456630	52467	136
8	Gandaki Bikas Bank Limited , GDBL	214	215	0.47	1	217	214	215.83	5347818	24741	93
9	Shine Resunga Development Bank Ltd. , SHINE	252	250	-0.79	-2	252	247	250.33	3712709	14833	62
10	Shangrila Development Bank Ltd. , SADBL	159	158	-0.63	-1	160	158	159	3294827	20792	78
11	Miteri Development Bank Limited , MDB	235	236	0.43	1	238	234	236.2	1678830	7140	32
12	Green Development Bank Ltd. , GRDBL	113	116	2.65	3	116	113	114.83	810876	7025	60
13	Karnali Development Bank Limited , KRBL	116	115	-0.86	-1	118	113	115.33	623264	5413	36
14	Excel Development Bank Ltd. , EDBL	286	283	-1.05	-3	286	278	282.5	387502	1362	8
15	Sindhu Bikash Bank Ltd , SINDU	138	136	-1.45	-2	144	136	139.6	330791	2405	19
16	Kanchan Development Bank Limited , KADBL	183	192	4.92	9	192	183	187.5	187847	1032	4
17	Corporate Development Bank Limited , CORBL	119	119	0	0	121	119	119.5	175715	1485	9

Microfinance

Rank By Amount	Company	Prica at 2019-07-15	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Deprosc Laghubitta Bittiya Sanstha Limited , DDBL	717	749	4.46	32	749	717	731.17	23290679	31935	126
2	Chhimek Laghubitta Bikas Bank Limited , CBBL	950	977	2.84	27	977	950	964.83	22560200	23316	166
3	Swabalamban Laghubitta Bittiya Sanstha Limited , SWBBL	875	905	3.43	30	905	875	893.5	18277345	20578	79
4	First Micro Finance Development Bank Ltd. , FMDBL	386	385	-0.26	-1	389	375	384.83	15917184	41686	174
5	Nerude Laghubita Bikas Bank Limited , NLBBL	471	520	10.4	49	520	470	491	10435930	21347	149
6	Sana Kisan Bikas Bank Ltd , SKBBL	940	990	5.32	50	990	940	971.17	9813217	10052	109
7	Infinity Laghubitta Bittiya Sanstha Limited , ILBS	393	392	-0.25	-1	400	392	394.33	9075700	23077	1710
8	Swarojgar Laghu Bitta Bikas Bank Ltd. , SLBBL	454	470	3.52	16	470	441	461	8846906	19376	51
9	RMDC Laghubitta Bittiya Sanstha Ltd. , RMDC	667	668	0.15	1	673	661	667.5	7247589	10877	54
10	Global IME Laghubitta Bittiya Sanstha Ltd. , GILB	1200	700	-41.67	-500	1202	695	876	6348842	6068	174
11	Ganapati Microfinance Bittiya Sanstha Limited , GMFBS	448	474	5.8	26	474	446	456.83	3956175	8645	314
12	Forward Community Microfinance Bittiya Sanstha Ltd. , FOWAD	1315	1345	2.28	30	1345	1315	1329.67	3529092	2662	75
13	Laxmi Laghubitta Bittiya Sanstha Ltd. , LLBS	665	673	1.2	8	673	660	665	3445562	5179	34
14	NMB Microfinance Bittiya Sanstha Ltd. , NMBMF	990	1080	9.09	90	1080	990	1023.6	2649096	2582	53
15	Mero Microfinance Bittiya Sanstha Ltd. , MERO	518	516	-0.39	-2	558	511	525.83	2646278	5028	116
16	National Microfinance Bittiya Sanstha Ltd. , NMFBS	1480	1475	-0.34	-5	1480	1424	1464.75	2638265	1843	28
17	Grameen Bikas Laghubitta Bittiya Sanstha Ltd. , GBLBS	343	355	3.5	12	360	343	351.17	2631008	7510	94
18	Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. , MSLB	958	971	1.36	13	1030	947	976.17	2558188	2688	79
19	Nirdhan Utthan Laghubitta Bittiya Sanstha Limited , NUBL	841	870	3.45	29	870	841	858.4	2461422	2880	29
20	Swabhimaan Laghubitta Bittiya Sanstha Limited , SMFBS	472	493	4.45	21	499	471	480.5	2438498	5093	310
21	Civil Laghubitta Bittiya Sanstha Ltd. , CLBSL	510	500	-1.96	-10	555	500	515.17	1706290	3364	122
22	Nadep Laghubittiya bittya Sanstha Ltd. , NADEP	404	428	5.94	24	428	404	416.17	1638555	3978	170
23	RSDC Laghubitta Bittiya Sanstha Ltd. , RSDC	340	341	0.29	1	348	340	343	1407677	4100	78
24	Nepal Agro Laghubitta Bittiya Sanstha Limited , NAGRO	491	503	2.44	12	508	486	498.67	1364370	2730	159
25	Swadeshi Laghubitta Bittiya Sanstha Ltd. , SDESI	567	569	0.35	2	616	567	587	1311076	2269	57
26	Gurans Laghubitta Bittiya Sanstha Limited , GLBSL	400	394	-1.5	-6	400	391	396.33	847240	2150	191
27	Asha Laghubitta Bittiya Sanstha Ltd , ALBSL	399	399	0	0	399	390	395.5	846510	2146	174
28	Samudayik Laghubitta Bittiya Sanstha Limited , SLBSL	530	545	2.83	15	552	530	539.67	843580	1560	76
29	Summit Laghubitta Bittiya Sanstha Limited , SMFDB	510	522	2.35	12	550	510	535.4	617838	1146	20
30	Samata Microfinance Bittiya Sanstha Ltd. , SMATA	1111	1113	0.18	2	1152	1111	1129.83	610600	538	22
31	Sparsha Laghubitta Bittiya Sanstha Limited , SPARS	423	435	2.84	12	435	423	428.17	575080	1350	120
32	Unnati Micorfinance Bittiya Sanstha Ltd. , UMB	805	858	6.58	53	860	800	835.8	498052	596	32
33	Vijaya laghubitta Bittiya Sanstha Ltd. , VLBS	491	496	1.02	5	508	485	497	354190	713	29
34	Naya Nepal Laghubitta Bikas Bank Ltd. , NNLB	385	400	3.9	15	400	385	394	322390	819	6
35	Mithila LaghuBitta Bittiya Sanstha Limited , MLBBL	403	399	-0.99	-4	403	392	398	267509	678	17
36	Janautthan Samudayic Laghubitta Bikas Bank Ltd. , JSLBB	918	963	4.9	45	963	918	940.2	250795	267	11
37	Nepal Seva Laghubitta Bittiya Sanstha Ltd. , NSEWA	388	392	1.03	4	400	382	390	245150	630	39
38	Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. , MSMBS	441	443	0.45	2	446	440	442	202260	455	15
39	Support Microfinance Bittiya Sanstha Ltd. , SMB	384	414	7.81	30	414	383	391.4	131120	340	21

Hotels

Rank By Amount	Company	Prica at 2019-07-15	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Oriental Hotels Limited , OHL	613	611	-0.33	-2	626	605	613	21989173	35516	64
2	Taragaon Regency Hotel Limited , TRH	316	319	0.95	3	319	316	317.6	3722939	11818	60
3	Soaltee Hotel Limited , SHL	233	234	0.43	1	244	232	235.33	2573654	10997	53

Mutual Fund

Rank By Amount	Company	Prica at 2019-07-15	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	NMB Sulav Investment Fund-1 , NMBSF1	10.77	11.05	2.6	0.28	11.05	10.77	10.88	20122167.6	1866153	127
2	Siddhartha Equity Orineted Scheme , SEOS	10.65	10.85	1.88	0.2	10.98	10.65	10.85	3393300	313421	48
3	Nabil Equity Fund , NEF	8.55	8.35	-2.34	-0.2	9.33	8.35	8.7	2091293.14	235899	199
4	NIBL Samriddhi Fund 1 , NIBSF1	9.43	9.23	-2.12	-0.2	9.48	9.23	9.35	2064750	221380	131
5	NMB Hybrid Fund L-1 , NMBHF1	9.3	9.71	4.41	0.41	10.03	9.3	9.68	1929361	202342	122
6	Siddhartha Equity Fund , SEF	9.82	9.8	-0.2	-0.02	10.09	9.75	9.89	1024001	104100	37
7	Global IME Samunnat Scheme-1 , GIMES1	8.3	8.23	-0.84	-0.07	8.38	8.23	8.3	849150	101287	123
8	NIC Asia Growth Fund , NICGF	9.8	9.88	0.82	0.08	10.28	9.8	10.01	468448	47450	29
9	Laxmi Equity Fund , LEMF	7.63	7.7	0.92	0.07	7.7	7.63	7.67	395553	51796	5
10	Laxmi Value Fund-1 , LVF1	10.2	10.31	1.08	0.11	10.41	10.2	10.3	321191.1	31148	9
11	NIBL Pragati Fund , NIBLPF	7.28	7.49	2.88	0.21	7.55	7.28	7.46	318506.9	43685	116
12	Citizens Mutual Fund -1 , CMF1	9.4	9.9	5.32	0.5	10.18	9.4	9.88	245865	24850	18
13	Sanima Equity Fund , SAEF	9.4	9.71	3.3	0.31	9.71	9.4	9.57	191847	19900	14

Others

Rank By Amount	Company	Prica at 2019-07-15	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Nepal Doorsanchar Comapany Limited , NTC	690	699	1.3	9	699	690	694.83	19211240	27675	142
2	Citizen Investment Trust , CIT	2428	2470	1.73	42	2470	2428	2445.83	12825051	5268	114
3	Hydorelectricity Investment and Development Company Ltd , HIDCL	161	162	0.62	1	162	161	161.5	10007110	62095	280

Non Life Insurance

Rank By Amount	Company	Prica at 2019-07-15	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Nepal Insurance Co. Ltd. , NICL	348	350	0.57	2	356	348	351.5	12427420	35366	137
2	Neco Insurance Co. Ltd. , NIL	488	488	0	0	495	488	491.67	10739940	21840	101
3	NLG Insurance Company Ltd. , NLG	740	730	-1.35	-10	762	726	740.33	7037768	9495	67
4	Lumbini General Insurance Co. Ltd. , LGIL	429	436	1.63	7	438	429	433.5	6993450	16085	69
5	Prabhu Insurance Ltd. , PRIN	364	372	2.2	8	376	364	371	6332305	17030	62
6	Shikhar Insurance Co. Ltd. , SICL	771	789	2.33	18	789	771	778.67	6241459	7981	86
7	Premier Insurance Co. Ltd. , PIC	495	491	-0.81	-4	496	490	493.17	6112955	12459	170
8	Siddhartha Insurance Ltd. , SIL	455	463	1.76	8	473	455	464.33	5684125	12295	45
9	Himalayan General Insurance Co. Ltd , HGI	348	350	0.57	2	363	348	352.83	4641129	12954	52
10	Everest Insurance Co. Ltd. , EIC	357	365	2.24	8	371	357	366.17	2790566	7650	71
11	Rastriya Beema Company Limited , RBCL	9400	9251	-1.59	-149	9400	9250	9320.33	2764950	297	18
12	Sagarmatha Insurance Co. Ltd. , SIC	602	602	0	0	613	602	607.33	2558882	4190	47
13	Prudential Insurance Co. Ltd. , PICL	540	560	3.7	20	560	540	550	1620076	2967	35
14	IME General Insurance Ltd. , IGI	353	352	-0.28	-1	365	352	357	1579098	4447	24
15	United Insurance Co. (Nepal) Ltd. , UIC	855	859	0.47	4	870	850	858.17	1531146	1783	39

Tradings

Rank By Amount	Company	Prica at 2019-07-15	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Salt Trading Corporation , STC	484	484	0	0	484	484	484	3872000	8000	1

Finance

Rank By Amount	Company	Prica at 2019-07-15	Trade Price	Price Change%	Diff.	High	Low	Average Price	Total Traded Amount.	Total Traded Volume.	Total Traded Transaction.
1	Manjushree Finance Ltd. , MFIL	125	126	0.8	1	128	125	126.5	3189167	25267	37
2	Gurkhas Finance Ltd. , GUFL	120	121	0.83	1	123	120	121.17	1565330	12936	30
3	Central Finance Co. Ltd. , CFCL	119	119	0	0	121	119	119.5	1475250	12441	27
4	Shree Investment Finance Co. Ltd. , SIFC	160	162	1.25	2	162	157	159.33	1364980	8602	17
5	City Express Finance Co. Limited , CEFL	100	105	5	5	105	100	102.6	1314484	12591	21
6	World Merchant Banking & Finance Ltd. , WMBF	96	96	0	0	97	95	96.2	1069162	11238	26
7	Shrijana Finance (Bittaya Sanstha) , SFFIL	205	218	6.34	13	218	205	211.2	1058748	4974	22
8	ProgressiveFinance Limited , PROFL	111	114	2.7	3	114	111	112.25	1055465	9464	28
9	ICFC Finance Limited , ICFC	168	166	-1.19	-2	168	163	165.4	913577	5536	19
10	Janaki Finance Ltd. , JFL	180	183	1.67	3	188	180	183.17	815418	4409	32
11	Goodwill Finance Co. Ltd. , GFCL	135	135	0	0	135	135	135	664595	4915	25
12	Best Finance Company Ltd. , BFC	101	102	0.99	1	102	100	101.4	590350	5805	21
13	Pokhara Finance Ltd. , PFL	138	142	2.9	4	142	138	140.33	588247	4152	44
14	United Finance Ltd. , UFL	183	188	2.73	5	192	182	186	453703	2452	22
15	Multipurpose Finance Company Limited , MPFL	119	126	5.88	7	126	117	120.5	325790	2712	27
16	Reliance Finance Ltd. , RLFL	126	121	-3.97	-5	126	120	122.2	252330	2062	25
17	Guheshowori Merchant Bank & Finance Co. Ltd. , GMFIL	131	128	-2.29	-3	131	128	129.75	107570	830	6

Nepal Stock Information

Commercial Banks

Manufacturing And Processing

Life Insurance

Hydro Power

Development Banks

Microfinance

Hotels

Mutual Fund

Others

Non Life Insurance

Tradings

Finance

Quicks Links

Stocks Sites

Capitals

Capitals

Contact Us