Today's Price - Nepal Stock Information

Market Closed

Share Volume | 833,881Turnover | 228,357,493

S.N.	#	Symbol	Previous Closing	LTP	Point Change	%Change	LTV	Open	High	Low	Volm.	Watch
1		ADBL	416	417	1	0.24	0	416	417	415	18775
2		AHPC	95	95	0	0	0	95	98	94	5631
3		AKBSL	444	440	-4	0.9	0	444	445	436	1899
4		AKJCL	57	54	-3	5.26	0	57	57	54	70
5		AKPL	130	129	-1	0.77	0	130	132	126	2824
6		ALBSL	403	409	6	1.49	0	403	411	400	1323
7		ALICL	315	318	3	0.95	0	315	318	316	2663
8		API	106	105	-1	0.94	0	106	106	104	2737
9		BARUN	95	93	-2	2.11	0	95	94	93	20
10		BOKL	222	225	3	1.35	0	222	225	220	9975
11		BPCL	358	357	-1	0.28	0	358	360	355	1901
12		CBBL	977	975	-2	0.2	0	977	980	971	1019
13		CBL	140	140	0	0	0	140	140	139	16005
14		CCBL	155	155	0	0	0	155	156	154	7179
15		CEFL	100	100	0	0	0	100	100	100	890
16		CFCL	108	109	1	0.93	0	108	110	109	2800
17		CHCL	373	372	-1	0.27	0	373	372	370	3929
18		CHL	79	79	0	0	0	79	80	79	654
19		CIT	1755	1758	3	0.17	0	1755	1760	1754	329
20		CLBSL	452	464	12	2.65	0	452	464	451	41
21		CMF1	9	8.91	0.18	2.06	0	9	9	9	27500
22		CZBIL	188	187	-1	0.53	0	188	190	187	11948
23		DBBL	124	123	-1	0.81	0	124	126	123	810
24		DDBL	750	736	-14	1.87	0	750	736	736	612
25		DHPL	49	52	3	6.12	0	49	53	50	481
26		EBL	551	555	4	0.73	0	551	560	551	2473
27		EDBL	259	264	5	1.93	0	259	264	264	17
28		EIC	222	215	-7	3.15	0	222	225	214	3604
29		FMDBL	305	308	3	0.98	0	305	311	306	422
30		FOWAD	1350	1330	-20	1.48	0	1350	1350	1330	625
31		GBBL	220	219	-1	0.45	0	220	222	219	6335
32		GBLBS	306	308	2	0.65	0	306	312	301	8013
33		GFCL	130	139	9	6.92	0	130	140	132	255
34		GGBSL	381	395	14	3.67	0	381	395	388	20
35		GILB	745	733	-12	1.61	0	745	750	733	330
36		GIMES1	8	8	-0.48	5.66	0	8	8	8	3400
37		GLBSL	420	420	0	0	0	420	420	411	1135
38		GLICL	358	360	2	0.56	0	358	360	358	1183
39		GMFBS	472	480	8	1.69	0	472	481	470	410
40		GRDBL	108	106	-2	1.85	0	108	106	106	90
41		GUFL	113	114	1	0.88	0	113	116	110	3110
42		HBL	490	484	-6	1.22	0	490	495	484	3179
43		HDL	1780	1799	19	1.07	0	1780	1815	1790	7390
44		HGI	262	262	0	0	0	262	263	258	1361
45		HIDCL	131	131	0	0	0	131	134	130	5145
46		HPPL	135	143	8	5.93	0	135	143	135	1250
47		HURJA	102	100	-2	1.96	0	102	102	100	1940
48		ICFC	159	162	3	1.89	0	159	165	162	4674
49		IGI	285	285	0	0	0	285	286	285	617
50		ILBS	470	466	-4	0.85	0	470	467	462	1050
51		JBBL	154	155	1	0.65	0	154	157	155	917
52		JFL	194	193	-1	0.52	0	194	195	193	178
53		JOSHI	55	53	-2	3.64	0	55	56	53	310
54		JSLBB	1046	1026	-20	1.91	0	1046	1028	1026	124
55		KBL	180	180	0	0	0	180	180	177	8145
56		KKHC	53	53	0	0	0	53	54	53	52
57		KRBL	100	100	0	0	0	100	101	100	300
58		KSBBL	138	137	-1	0.72	0	138	138	137	5532
59		LBBL	171	170	-1	0.58	0	171	173	170	5942
60		LBL	218	217	-1	0.46	0	218	218	217	4499
61		LEMF	7	6.9	0	0	0	7	7	7	500
62		LGIL	316	317	1	0.32	0	316	320	315	4280
63		LICN	982	978	-4	0.41	0	982	980	965	203
64		MBL	225	224	-1	0.44	0	225	225	223	11285
65		MDB	243	243	0	0	0	243	243	243	94
66		MEGA	184	185	1	0.54	0	184	186	183	13758
67		MERO	420	429	9	2.14	0	420	431	421	1083
68		MFIL	126	126	0	0	0	126	126	126	100
69		MHNL	79	78	-1	1.27	0	79	80	77	2960
70		MLBBL	447	439	-8	1.79	0	447	439	439	103
71		MLBL	184	184	0	0	0	184	184	184	14
72		MNBBL	315	317	2	0.63	0	315	320	315	3261
73		MSLB	880	866	-14	1.59	0	880	870	866	223
74		MSMBS	465	465	0	0	0	465	465	465	62
75		NABIL	750	749	-1	0.13	0	750	754	749	3797
76		NADEP	390	406	16	4.1	0	390	406	385	554
77		NBB	205	205	0	0	0	205	205	201	12132
78		NBL	305	310	5	1.64	0	305	312	305	45817
79		NCCB	205	202	-3	1.46	0	205	208	202	19217
80		NEF	7	7.55	0.11	1.48	0	7	8	7	5880
81		NGPL	99	100	1	1.01	0	99	100	98	293
82		NHDL	97	94	-3	3.09	0	97	96	94	30
83		NHPC	53	51	-2	3.77	0	53	54	51	13120
84		NIB	439	435	-4	0.91	0	439	439	431	11094
85		NIBLPF	7	6.9	0.12	1.77	0	7	7	7	3030
86		NIBSF1	9	8.83	-0.17	1.89	0	9	9	9	4200
87		NICA	399	406	7	1.75	0	399	406	399	22377
88		NICGF	9	8.8	-0.17	1.9	0	9	9	9	3000
89		NICL	257	259	2	0.78	0	257	259	255	2290
90		NIL	382	379	-3	0.79	0	382	385	375	6552
91		NLBBL	503	500	-3	0.6	0	503	505	500	1677
92		NLG	530	527	-3	0.57	0	530	530	520	514
93		NLIC	790	798	8	1.01	0	790	798	783	9250
94		NLICL	423	422	-1	0.24	0	423	425	417	2991
95		NMB	378	380	2	0.53	0	378	381	376	113239
96		NMBHF1	8	8.6	0.3	3.61	0	8	9	8	20409
97		NMBMF	488	483	-5	1.02	0	488	497	483	341
98		NMFBS	1715	1700	-15	0.87	0	1715	1710	1700	430
99		NNLB	471	463	-8	1.7	0	471	471	463	611
100		NSEWA	385	378	-7	1.82	0	385	381	378	40
101		NTC	622	620	-2	0.32	0	622	634	620	1385
102		NUBL	901	888	-13	1.44	0	901	902	888	1221
103		OHL	444	440	-4	0.9	0	444	445	440	1480
104		PCBL	269	270	1	0.37	0	269	272	269	13646
105		PFL	135	135	0	0	0	135	136	134	497
106		PIC	355	358	3	0.85	0	355	360	350	1107
107		PICL	414	422	8	1.93	0	414	422	422	10
108		PLIC	315	309	-6	1.9	0	315	326	309	5267
109		PMHPL	88	84	-4	4.55	0	88	88	84	180
110		PPCL	93	102	9	9.68	0	93	102	94	5190
111		PRIN	310	311	1	0.32	0	310	311	310	3875
112		PRVU	225	227	2	0.89	0	225	228	225	16542
113		RADHI	141	150	9	6.38	0	141	155	139	3477
114		RBCL	8151	8300	149	1.83	0	8151	8400	8250	280
115		RHPC	78	74	-4	5.13	0	78	78	74	194
116		RHPL	167	169	2	1.2	0	167	170	166	29211
117		RMDC	609	600	-9	1.48	0	609	601	600	100
118		RRHP	99	98	-1	1.01	0	99	100	98	810
119		RSDC	321	326	5	1.56	0	321	326	322	4303
120		SABSL	560	563	3	0.54	0	560	570	540	9185
121		SADBL	139	137	-2	1.44	0	139	138	137	1824
122		SAEF	9	8.67	0.14	1.64	0	9	9	9	26250
123		SANIMA	306	306	0	0	0	306	307	305	14942
124		SAPDBL	122	121	-1	0.82	0	122	122	118	5187
125		SBI	399	402	3	0.75	0	399	406	402	4297
126		SBL	288	289	1	0.35	0	288	290	287	7400
127		SCB	548	549	1	0.18	0	548	550	545	3440
128		SDESI	630	640	10	1.59	0	630	642	626	724
129		SFFIL	178	179	1	0.56	0	178	180	179	230
130		SHINE	254	253	-1	0.39	0	254	253	253	111
131		SHIVM	482	481	-1	0.21	0	482	486	478	6275
132		SHL	207	207	0	0	0	207	208	207	500
133		SHPC	188	187	-1	0.53	0	188	187	183	8781
134		SIC	455	450	-5	1.1	0	455	450	446	667
135		SICL	743	738	-5	0.67	0	743	742	737	572
136		SIFC	150	152	2	1.33	0	150	152	152	866
137		SIL	391	384	-7	1.79	0	391	384	370	948
138		SJCL	164	165	1	0.61	0	164	165	162	9490
139		SKBBL	943	945	2	0.21	0	943	950	935	1695
140		SLBBL	600	594	-6	1	0	600	594	594	100
141		SLBSL	725	712	-13	1.79	0	725	729	711	369
142		SLICL	257	256	-1	0.39	0	257	258	255	1511
143		SMATA	530	516	-14	2.64	0	530	521	516	245
144		SMB	427	427	0	0	0	427	427	420	381
145		SMFBS	780	785	5	0.64	0	780	800	770	710
146		SMFDB	529	503	-26	4.91	0	529	533	503	1304
147		SPARS	530	529	-1	0.19	0	530	536	526	100
148		SPDL	72	73	1	1.39	0	72	74	72	1226
149		SRBL	212	210	-2	0.94	0	212	213	210	6157
150		STC	858	943	85	9.91	0	858	943	875	50
151		SWBBL	934	925	-9	0.96	0	934	938	925	1407
152		TMDBL	148	147	-1	0.68	0	148	150	147	1724
153		TRH	270	271	1	0.37	0	270	280	268	1361
154		UIC	240	234	-6	2.5	0	240	240	234	349
155		UMHL	98	101	3	3.06	0	98	102	98	2338
156		UNHPL	52	52	0	0	0	52	52	51	280
157		UPCL	81	78	-3	3.7	0	81	82	77	1560
158		UPPER	231	231	0	0	0	231	232	230	11056
159		VLBS	590	589	-1	0.17	0	590	589	579	23

S.N.	Symbol	S1	S2	S3	PP	R1	R2	R3	High	Low	Close. P	Add to Watch
1	Nepse	1133.64	1131.32	1128.64	1136.32	1138.64	1141.32	1143.64	1139	1134	1135.95
2	Sensitive	249.38	248.69	247.38	250.69	251.38	252.69	253.38	252	250	250.06
3	Float	83.88	83.44	82.88	84.44	84.88	85.44	85.88	85	84	84.33
4	Sensitive-float	80.74	80.87	80.74	80.87	80.74	80.87	80.74	81	81	80.60
5	Banking	1039.68	1037.34	1034.68	1042.34	1044.68	1047.34	1049.68	1045	1040	1042.03
6	Trading	356.64	347.82	343.64	360.82	369.64	373.82	382.64	365	352	365.45
7	Hotels	1770.32	1765.16	1755.32	1780.16	1785.32	1795.16	1800.32	1790	1775	1775.48
8	Development-bank	1541.64	1538.82	1533.64	1546.82	1549.64	1554.82	1557.64	1552	1544	1544.45
9	Hydropower	941.24	938.12	936.24	943.12	946.24	948.12	951.24	945	940	944.35
10	Finance	561.82	558.41	555.82	564.41	567.82	570.41	573.82	567	561	565.22
11	Non-life-insurance	4133.9	4108.95	4079.9	4162.95	4187.9	4216.95	4241.9	4192	4138	4158.85
12	Manufacturing	2444.64	2438.32	2430.64	2452.32	2458.64	2466.32	2472.64	2460	2446	2450.96
13	Others	630.94	627.47	620.94	637.47	640.94	647.47	650.94	644	634	634.42
14	Microfinance	1488.16	1483.58	1476.16	1495.58	1500.16	1507.58	1512.16	1503	1491	1492.74
15	Life-insurance	4981.12	4947.06	4930.12	4998.06	5032.12	5049.06	5083.12	5015	4964	5015.19
16	Mutual-fund	6.2	3.1	6.2	3.1	6.2	3.1	6.2			9.31
17	AKBSL	435.66	431.33	426.66	440.33	444.66	449.33	453.66	445	436	440.00
18	ADBL	415.66	414.33	413.66	416.33	417.66	418.33	419.66	417	415	417.00
19	AKJCL	53	52	50	55	56	58	59	57	54	54.00
20	API	104	103	102	105	106	107	108	106	104	105.00
21	AKPL	126	123	120	129	132	135	138	132	126	129.00
22	AHPC	93.34	91.67	89.34	95.67	97.34	99.67	101.34	98	94	95.00
23	ALBSL	402.34	395.67	391.34	406.67	413.34	417.67	424.34	411	400	409.00
24	ALICL	316.66	315.33	314.66	317.33	318.66	319.33	320.66	318	316	318.00
25	BOKL	221.66	218.33	216.66	223.33	226.66	228.33	231.66	225	220	225.00
26	BARUN	92.66	92.33	91.66	93.33	93.66	94.33	94.66	94	93	93.00
27	BPCL	354.66	352.33	349.66	357.33	359.66	362.33	364.66	360	355	357.00
28	CFCL	108.66	108.33	107.66	109.33	109.66	110.33	110.66	110	109	109.00
29	CCBL	154	153	152	155	156	157	158	156	154	155.00
30	CBBL	970.66	966.33	961.66	975.33	979.66	984.33	988.66	980	971	975.00
31	CHL	78.66	78.33	77.66	79.33	79.66	80.33	80.66	80	79	79.00
32	CHCL	370.66	369.33	368.66	371.33	372.66	373.33	374.66	372	370	372.00
33	CZBIL	186	185	183	188	189	191	192	190	187	187.00
34	CIT	1754.66	1751.33	1748.66	1757.33	1760.66	1763.33	1766.66	1760	1754	1758.00
35	CMF1	8.94	8.97	8.94	8.97	8.94	8.97	8.94	9	9	8.91
36	CEFL	100	100	100	100	100	100	100	100	100	100.00
37	CBL	139.34	138.67	138.34	139.67	140.34	140.67	141.34	140	139	140.00
38	CLBSL	455.34	446.67	442.34	459.67	468.34	472.67	481.34	464	451	464.00
39	DDBL	736	736	736	736	736	736	736	736	736	736.00
40	DBBL	122	121	119	124	125	127	128	126	123	123.00
41	DHPL	50.34	48.67	47.34	51.67	53.34	54.67	56.34	53	50	52.00
42	EBL	550.66	546.33	541.66	555.33	559.66	564.33	568.66	560	551	555.00
43	EIC	211	207	200	218	222	229	233	225	214	215.00
44	EDBL	264	264	264	264	264	264	264	264	264	264.00
45	FMDBL	305.66	303.33	300.66	308.33	310.66	313.33	315.66	311	306	308.00
46	FOWAD	1323.34	1316.67	1303.34	1336.67	1343.34	1356.67	1363.34	1350	1330	1330.00
47	GMFBS	473	466	462	477	484	488	495	481	470	480.00
48	GBBL	218	217	215	220	221	223	224	222	219	219.00
49	GGBSL	390.34	385.67	383.34	392.67	397.34	399.67	404.34	395	388	395.00
50	GILB	727.34	721.67	710.34	738.67	744.34	755.67	761.34	750	733	733.00
51	GIMES1	8	8	8	8	8	8	8	8	8	8.00
52	GFCL	134	129	126	137	142	145	150	140	132	139.00
53	GBLBS	302	296	291	307	313	318	324	312	301	308.00
54	GRDBL	106	106	106	106	106	106	106	106	106	106.00
55	GLBSL	414	408	405	417	423	426	432	420	411	420.00
56	GLICL	358.66	357.33	356.66	359.33	360.66	361.33	362.66	360	358	360.00
57	GUFL	110.66	107.33	104.66	113.33	116.66	119.33	122.66	116	110	114.00
58	HURJA	99.34	98.67	97.34	100.67	101.34	102.67	103.34	102	100	100.00
59	HBL	480.34	476.67	469.34	487.67	491.34	498.67	502.34	495	484	484.00
60	HDL	1787.66	1776.33	1762.66	1801.33	1812.66	1826.33	1837.66	1815	1790	1799.00
61	HGI	259	256	254	261	264	266	269	263	258	262.00
62	HPPL	137.66	132.33	129.66	140.33	145.66	148.33	153.66	143	135	143.00
63	HIDCL	129.34	127.67	125.34	131.67	133.34	135.67	137.34	134	130	131.00
64	ICFC	161	160	158	163	164	166	167	165	162	162.00
65	IGI	284.66	284.33	283.66	285.33	285.66	286.33	286.66	286	285	285.00
66	ILBS	463	460	458	465	468	470	473	467	462	466.00
67	JFL	192.34	191.67	190.34	193.67	194.34	195.67	196.34	195	193	193.00
68	JSLBB	1025.34	1024.67	1023.34	1026.67	1027.34	1028.67	1029.34	1028	1026	1026.00
69	JOSHI	52	51	49	54	55	57	58	56	53	53.00
70	JBBL	154.34	153.67	152.34	155.67	156.34	157.67	158.34	157	155	155.00
71	KSBBL	136.66	136.33	135.66	137.33	137.66	138.33	138.66	138	137	137.00
72	KRBL	99.66	99.33	98.66	100.33	100.66	101.33	101.66	101	100	100.00
73	KKHC	52.66	52.33	51.66	53.33	53.66	54.33	54.66	54	53	53.00
74	KBL	178	176	175	179	181	182	184	180	177	180.00
75	LBL	216.66	216.33	215.66	217.33	217.66	218.33	218.66	218	217	217.00
76	LEMF	6.94	6.97	6.94	6.97	6.94	6.97	6.94	7	7	6.90
77	LICN	968.66	959.33	953.66	974.33	983.66	989.33	998.66	980	965	978.00
78	LBBL	169	168	166	171	172	174	175	173	170	170.00
79	LGIL	314.66	312.33	309.66	317.33	319.66	322.33	324.66	320	315	317.00
80	MBL	223	222	221	224	225	226	227	225	223	224.00
81	MLBL	184	184	184	184	184	184	184	184	184	184.00
82	MSMBS	465	465	465	465	465	465	465	465	465	465.00
83	MSLB	864.66	863.33	860.66	867.33	868.66	871.33	872.66	870	866	866.00
84	MFIL	126	126	126	126	126	126	126	126	126	126.00
85	MEGA	183.34	181.67	180.34	184.67	186.34	187.67	189.34	186	183	185.00
86	MEGAPO	102	102	102	102	102	102	102	102	102	102.00
87	MERO	423	417	413	427	433	437	443	431	421	429.00
88	MDB	243	243	243	243	243	243	243	243	243	243.00
89	MLBBL	439	439	439	439	439	439	439	439	439	439.00
90	MHNL	76.66	75.33	73.66	78.33	79.66	81.33	82.66	80	77	78.00
91	MNBBL	314.66	312.33	309.66	317.33	319.66	322.33	324.66	320	315	317.00
92	NABIL	747.34	745.67	742.34	750.67	752.34	755.67	757.34	754	749	749.00
93	NEF	7.04	6.52	6.04	7.52	8.04	8.52	9.04	8	7	7.55
94	NADEP	392	378	371	399	413	420	434	406	385	406.00
95	NHPC	50	49	47	52	53	55	56	54	51	51.00
96	NLICL	417.66	413.33	409.66	421.33	425.66	429.33	433.66	425	417	422.00
97	NMFBS	1696.66	1693.33	1686.66	1703.33	1706.66	1713.33	1716.66	1710	1700	1700.00
98	NNLB	460.34	457.67	452.34	465.67	468.34	473.67	476.34	471	463	463.00
99	NIL	374.34	369.67	364.34	379.67	384.34	389.67	394.34	385	375	379.00
100	NBB	202.34	199.67	198.34	203.67	206.34	207.67	210.34	205	201	205.00
101	NBL	306	302	299	309	313	316	320	312	305	310.00
102	NCCB	200	198	194	204	206	210	212	208	202	202.00
103	NTC	615.34	610.67	601.34	624.67	629.34	638.67	643.34	634	620	620.00
104	NHDL	93.34	92.67	91.34	94.67	95.34	96.67	97.34	96	94	94.00
105	NICL	256.34	253.67	252.34	257.67	260.34	261.67	264.34	259	255	259.00
106	NIB	431	427	423	435	439	443	447	439	431	435.00
107	NIBPO	396	392	385	403	407	414	418	410	399	400.00
108	NLIC	788	778	773	793	803	808	818	798	783	798.00
109	SBI	400.66	399.33	396.66	403.33	404.66	407.33	408.66	406	402	402.00
110	NSEWA	377	376	374	379	380	382	383	381	378	378.00
111	NLBBL	498.34	496.67	493.34	501.67	503.34	506.67	508.34	505	500	500.00
112	NGPL	98.66	97.33	96.66	99.33	100.66	101.33	102.66	100	98	100.00
113	NIBLPF	6.94	6.97	6.94	6.97	6.94	6.97	6.94	7	7	6.90
114	NIBSF1	8.88	8.94	8.88	8.94	8.88	8.94	8.88	9	9	8.83
115	NICA	401.34	396.67	394.34	403.67	408.34	410.67	415.34	406	399	406.00
116	NICGF	8.86	8.93	8.86	8.93	8.86	8.93	8.86	9	9	8.80
117	NUBL	883.34	878.67	869.34	892.67	897.34	906.67	911.34	902	888	888.00
118	NLG	521.34	515.67	511.34	525.67	531.34	535.67	541.34	530	520	527.00
119	NMBMF	478.34	473.67	464.34	487.67	492.34	501.67	506.34	497	483	483.00
120	NMB	377	374	372	379	382	384	387	381	376	380.00
121	NMBHF1	8.06	7.53	7.06	8.53	9.06	9.53	10.06	9	8	8.60
122	OHL	438.34	436.67	433.34	441.67	443.34	446.67	448.34	445	440	440.00
123	PMHPL	82.66	81.33	78.66	85.33	86.66	89.33	90.66	88	84	84.00
124	PPCL	96.66	91.33	88.66	99.33	104.66	107.33	112.66	102	94	102.00
125	PFL	134	133	132	135	136	137	138	136	134	135.00
126	PRVU	225.34	223.67	222.34	226.67	228.34	229.67	231.34	228	225	227.00
127	PRIN	310.34	309.67	309.34	310.67	311.34	311.67	312.34	311	310	311.00
128	PIC	352	346	342	356	362	366	372	360	350	358.00
129	PCBL	268.66	267.33	265.66	270.33	271.66	273.33	274.66	272	269	270.00
130	PLIC	303.34	297.67	286.34	314.67	320.34	331.67	337.34	326	309	309.00
131	PICL	422	422	422	422	422	422	422	422	422	422.00
132	RADHI	141	132	125	148	157	164	173	155	139	150.00
133	RRHP	97.34	96.67	95.34	98.67	99.34	100.67	101.34	100	98	98.00
134	RBCL	8233.34	8166.67	8083.34	8316.67	8383.34	8466.67	8533.34	8400	8250	8300.00
135	RBCLPO	7318	7236	7170	7384	7466	7532	7614	7450	7302	7400.00
136	RHPL	166.66	164.33	162.66	168.33	170.66	172.33	174.66	170	166	169.00
137	RHPC	72.66	71.33	68.66	75.33	76.66	79.33	80.66	78	74	74.00
138	RMDC	599.66	599.33	598.66	600.33	600.66	601.33	601.66	601	600	600.00
139	RSDC	323.34	320.67	319.34	324.67	327.34	328.67	331.34	326	322	326.00
140	SABSL	545.34	527.67	515.34	557.67	575.34	587.67	605.34	570	540	563.00
141	SIC	447.34	444.67	443.34	448.67	451.34	452.67	455.34	450	446	450.00
142	STC	897.66	852.33	829.66	920.33	965.66	988.33	1033.66	943	875	943.00
143	SMATA	514.34	512.67	509.34	517.67	519.34	522.67	524.34	521	516	516.00
144	SLBSL	705.66	699.33	687.66	717.33	723.66	735.33	741.66	729	711	712.00
145	SKBBL	936.66	928.33	921.66	943.33	951.66	958.33	966.66	950	935	945.00
146	SANIMA	305	304	303	306	307	308	309	307	305	306.00
147	SAEF	8.78	8.89	8.78	8.89	8.78	8.89	8.78	9	9	8.67
148	SHPC	184.34	181.67	180.34	185.67	188.34	189.67	192.34	187	183	187.00
149	SJCL	163	161	160	164	166	167	169	165	162	165.00
150	SAPDBL	118.66	116.33	114.66	120.33	122.66	124.33	126.66	122	118	121.00
151	SADBL	136.66	136.33	135.66	137.33	137.66	138.33	138.66	138	137	137.00
152	SICL	736	734	731	739	741	744	746	742	737	738.00
153	SHINE	253	253	253	253	253	253	253	253	253	253.00
154	SHIVM	477.34	473.67	469.34	481.67	485.34	489.67	493.34	486	478	481.00
155	SIFC	152	152	152	152	152	152	152	152	152	152.00
156	SFFIL	178.66	178.33	177.66	179.33	179.66	180.33	180.66	180	179	179.00
157	SBL	287.34	285.67	284.34	288.67	290.34	291.67	293.34	290	287	289.00
158	SIL	374.66	365.33	360.66	379.33	388.66	393.33	402.66	384	370	384.00
159	SHL	206.66	206.33	205.66	207.33	207.66	208.33	208.66	208	207	207.00
160	SPARS	524.66	520.33	514.66	530.33	534.66	540.33	544.66	536	526	529.00
161	SCB	546	543	541	548	551	553	556	550	545	549.00
162	SMFDB	493	483	463	513	523	543	553	533	503	503.00
163	SRBL	209	208	206	211	212	214	215	213	210	210.00
164	SRBLPO	162	162	162	162	162	162	162	162	162	162.00
165	SMB	422.34	417.67	415.34	424.67	429.34	431.67	436.34	427	420	427.00
166	SLICL	254.66	253.33	251.66	256.33	257.66	259.33	260.66	258	255	256.00
167	SWBBL	920.66	916.33	907.66	929.33	933.66	942.33	946.66	938	925	925.00
168	SMFBS	770	755	740	785	800	815	830	800	770	785.00
169	SDESI	630	620	614	636	646	652	662	642	626	640.00
170	SLBBL	594	594	594	594	594	594	594	594	594	594.00
171	SPDL	72	71	70	73	74	75	76	74	72	73.00
172	TRH	266	261	254	273	278	285	290	280	268	271.00
173	TMDBL	146	145	143	148	149	151	152	150	147	147.00
174	UNHPL	51.34	50.67	50.34	51.67	52.34	52.67	53.34	52	51	52.00
175	UIC	232	230	226	236	238	242	244	240	234	234.00
176	UMHL	98.66	96.33	94.66	100.33	102.66	104.33	106.66	102	98	101.00
177	UPCL	76	74	71	79	81	84	86	82	77	78.00
178	UPPER	230	229	228	231	232	233	234	232	230	231.00
179	VLBS	582.34	575.67	572.34	585.67	592.34	595.67	602.34	589	579	589.00

LTP		Change
% Change		LTV
Prev Close		Open Price
Max.		Min.
Volumn

Nepal Stock Information

Quicks Links

Stocks Sites

Capitals

Capitals

Contact Us