Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

# Symbol LTPChange %Cha Watch
#Symbol LTPChange %Chg Watch
#Symbol LTPChange %Chg Watch
Buy/Sell Volume Demand mean market depth demand during trading period 11am-3pm,At the End of trading it will show the transaction that didn't made.
# Symbol LTP Buy
Demand
Sell
Demand
Trade
Volume
ADBL 337 3745 5983 5,226
AHPC 110 1310 1800 2,087
AKPL 195 2060 23 282
ALICL 477 6444 1891 3,395
ALICLP 350 10000 0 55,673
API 147 6964 8600 7,650
ARUN 136 381 200 200
BARUN 114 580 0 40
BBC 1800 0 416 30
BFC 100.00 0 1105 70
BHBL 124 2770 0 209
BHBLPO 163 7200 0 200
BNL 1693 6711 0 100
BNT 6575 90 220 60
BOKL 306 12826 5028 9,523
BPCL 431 5320 1000 3,622
CBBL 830 8815 4280 22,489
CBL 158 28518 15130 29,154
CCBL 173 21342 9437 11,213
CFCL 114 0 1604 1,024
CHCL 649 4572 2853 8,079
CHL 105 20 0 44
CIT 1607 350 2518 1,690
CLBSL 516 150 0 130
CZBIL 215 22577 3501 21,327
CZBILP 145 500 0 12,000
DBBL 125 6574 4173 843
DDBL 576 1734 510 1,069
DHPL 98.00 0 30 50
EBL 528 8261 1459 7,471
EBLCP 625 0 608 6
EDBL 261 860 0 100
EIC 735 353 250 132
FMDBL 330 1800 340 510
FOWAD 1685 595 165 492
GBBL 174 6628 2180 2,487
GBBLPO 115 0 10000 24,891
GBIME 317 15270 11681 18,842
GBIMEP 179 100 0 21,800
GDBL 197 3131 3525 5,203
GDBLPO 120 11199 0 13,575
GFCL 123 140 100 120
GFL 127 2200 2610 1,728
GILB 930 100 0 36
GIMES1 8.97 3000 35947 3,000
GLICL 579 1337 600 743
GLICLP 520 0 200 24,750
GMFIL 126 0 2022 100
GRDBL 110 210 1900 210
GUFL 100.00 1800 550 162
GUFLPO 100.00 0 8758 257,850
HAMRO 133 100 500 550
HBL 511 465 1283 955
HDL 1240 120 100 100
HGI 365 2780 1780 2,797
HIDCL 146 18008 3541 7,879
HPPL 184 1790 1290 770
ICFC 153 7060 2515 3,100
IGI 418 250 73 705
JBBL 134 14716 696 2,710
JBBLPO 113 0 117196 54,452
JBNL 175 21996 12279 28,699
JBNLPO 121 0 3530 12,415
JEFL 99.00 100 30 170
JEFLPO 130 0 5000 25,000
JFL 173 100 1165 500
JSLBB 2479 154 62 68
KADBL 175 0 1406 614
KBBL 236 9651 5189 6,373
KBBLPO 137 0 14500 7,467
KBL 247 21650 10892 19,467
KEBL 269 532 490 5,213
KKHC 96.00 0 516 522
KMBSL 186 25 2500 10
KMCDB 740 470 80 10
KMFL 1132 1031 568 2,639
KNBL 120 185 0 521
KRBL 100.00 7481 3980 4,761
KSBBL 137 3704 2395 1,793
KSBBLP 105 0 8600 5,000
LBBL 160 7861 5907 4,886
LBL 220 3688 100 1,124
LEMF 7.85 100 3600 2,400
LFC 149 55 1055 55
LGIL 435 2508 2526 4,118
LICN 1445 2850 727 322
LLBS 679 2078 50 307
LVF1 9.90 339 9500 1,161
MBL 210 19050 6198 11,435
MDB 273 744 0 131
MEGA 188 21891 12422 19,024
MEGAPO 108 500 0 4,842
MERO 930 886 50 324
MFIL 115 700 8138 14,935
MIDBL 174 100 1240 10
MIDBLP 121 0 5944 29,856
MLBBL 791 30 50 160
MLBL 167 3160 1675 2,730
MMFDB 965 1655 677 410
MNBBL 335 4119 1734 4,399
MNBBLP 220 0 8000 5,000
MPFL 151 0 399 150
MPFLPO 160 0 4000 4,000
MSLB 1249 370 425 370
MSMBS 475 96 20 345
NABIL 851 2131 4958 4,879
NABILP 693 5325 1827 116
NBB 196 9417 4824 9,841
NBBL 686 1230 180 300
NBBLPO 750 6700 0 6,000
NBF1 16.65 125700 75213 149,590
NBIL 1122 0 80 1,520
NBL 297 126267 10250 75,519
NCCB 205 38588 21317 45,488
NCDB 120 1149 1795 781
NCDBPO 106 0 22214 4,785
NEF 7.92 10017 10000 10,483
NGPL 126 214 0 22
NHDL 144 90 30 100
NHPC 71.00 3850 3100 5,245
NIB 649 12206 2384 20,185
NIBLPF 7.11 957 0 758
NIBPO 580 5056 1833 3,900
NIBSF1 9.00 5100 0 900
NICA 373 16635 12470 30,932
NICL 490 8163 2669 105,830
NIL 440 8272 977 2,267
NLBBL 493 3981 2447 3,534
NLG 774 1225 937 1,000
NLIC 926 4367 3366 9,461
NLICL 618 4890 2075 1,410
NLICP 532 0 5000 4,150
NMB 363 33283 14435 45,063
NMBHF1 8.94 15839 4261 4,161
NMBMF 1001 360 392 410
NMBPO 225 37879 0 8,465
NMBSF1 12.50 92900 1000 10,000
NMFBS 1362 112 162 12
NNLB 525 560 54 70
NTC 775 9180 6055 2,165
NUBL 690 1670 3471 3,155
ODBL 197 32602 4998 125,384
OHL 429 900 1070 1,000
PCBL 317 10374 5768 17,006
PFL 132 5113 740 323
PIC 900 1506 1145 3,078
PICL 594 1530 990 555
PLIC 405 4735 1401 1,817
PRIN 395 950 3106 2,843
PROFL 114 0 1679 100
PRVU 245 28402 12003 39,727
PRVUPO 152 0 96619 18,318
PURBL 150 340 200 306
RBCL 9050 40 250 175
RBCLPO 8100 550 77 187
RHPC 100.00 1000 2201 217
RLFL 117 4576 0 2,726
RMDC 552 1722 464 1,178
RMFL 1513 0 50 32
RSDC 379 2411 654 311
SADBL 138 8639 550 458
SADBLP 150 8600 0 16,885
SANIMA 300 31961 4936 11,462
SBBLJ 200 2300 1000 1,550
SBI 396 6921 873 4,585
SBL 302 8510 1530 7,030
SCB 612 6755 648 5,004
SDESI 578 60 23 84
SEF 8.69 45000 0 2,500
SEOS 10.80 0 39500 100
SFFIL 249 1000 0 200
SHINE 245 534 2070 180
SHL 206 9600 1426 3,856
SHPC 225 8152 290 1,442
SIC 1231 828 303 792
SICL 778 6074 370 894
SIFC 135 2610 388 100
SIGS1 20.09 5000 0 10,000
SIL 562 3743 1115 1,493
SINDU 120 200 3230 520
SKBBL 1001 3150 1813 1,220
SKDBL 115 1913 0 619
SLBBL 530 400 240 571
SLBS 980 180 217 131
SLICL 460 2840 828 2,811
SMATA 1000 42 134 72
SMFDB 726 860 578 529
SPDL 97.00 1375 0 70
SRBL 218 7355 1200 1,242
SRS 132 2470 0 20
STC 415 39000 0 10
SWBBL 1005 2170 383 2,150
SYFL 145 1320 1450 220
TNBL 152 140 504 1,000
TRH 235 830 50 50
UFL 167 0 940 250
UIC 652 3270 510 4,220
UMHL 127 0 10 1,195
UNL 23402 0 50 50
VLBS 710 1465 290 1,262
WMBF 93.00 500 1648 174
WOMI 825 411 315 331