Today's Price - Nepal Stock Information

Watchlist Calculator Portfolio

S.N.	#	Symbol	Previous Closing	LTP	Point Change	%Change	LTV	Open	High	Low	Volm.	Watch
1		ADBL	354	355	1	0.28	0	354	361	355	3483
2		AHPC	134	130	-4	2.99	0	134	136	130	3607
3		AKPL	238	234	-4	1.68	0	238	238	232	306
4		ALICL	588	592	4	0.68	0	588	592	592	312
5		AMFI	890	880	-10	1.12	0	890	884	875	90
6		API	231	230	-1	0.43	0	231	235	230	1406
7		BHBL	144	153	9	6.25	0	144	153	146	130
8		BOKL	327	328	1	0.31	0	327	330	325	2778
9		BPCL	477	480	3	0.63	0	477	480	468	220
10		CBL	174	177	3	1.72	0	174	177	173	50230
11		CCBL	191	194	3	1.57	0	191	194	185	15012
12		CFCL	126	126	0	0	0	126	128	126	841
13		CHCL	720	715	-5	0.69	0	720	720	710	685
14		CIT	2330	2350	20	0.86	0	2330	2350	2350	50
15		CMF1	10	9.65	0	0	0	10	10	10	3500
16		CZBIL	248	249	1	0.4	0	248	251	245	3416
17		DBBL	141	141	0	0	0	141	142	140	3746
18		DDBL	662	656	-6	0.91	0	662	656	656	45
19		DHPL	98	99	1	1.02	0	98	100	98	65
20		EBL	639	641	2	0.31	0	639	644	640	918
21		FMDBL	394	400	6	1.52	0	394	407	400	570
22		GBBL	180	183	3	1.67	0	180	183	181	711
23		GBIME	318	318	0	0	0	318	319	317	4941
24		GBLBS	518	514	-4	0.77	0	518	525	511	280
25		GDBL	202	202	0	0	0	202	202	202	154
26		GILB	1189	1150	-39	3.28	0	1189	1189	1150	78
27		GIMES1	10	9.65	0.01	0.1	0	10	10	10	1000
28		GLICL	764	764	0	0	0	764	764	764	15
29		GRDBL	118	124	6	5.08	0	118	126	120	1770
30		GUFL	105	108	3	2.86	0	105	108	107	400
31		HBL	550	552	2	0.36	0	550	560	552	1797
32		HDL	1454	1510	56	3.85	0	1454	1510	1483	20
33		HGI	411	415	4	0.97	0	411	415	414	314
34		HIDCL	158	158	0	0	0	158	159	158	1142
35		HPPL	244	241	-3	1.23	0	244	243	240	80
36		ICFC	153	156	3	1.96	0	153	156	156	100
37		IGI	774	780	6	0.78	0	774	780	780	20
38		JBBL	141	140	-1	0.71	0	141	142	140	246
39		JBNL	192	196	4	2.08	0	192	197	193	30642
40		JFL	179	178	-1	0.56	0	179	179	178	896
41		KBBL	233	233	0	0	0	233	233	232	860
42		KBL	254	255	1	0.39	0	254	258	254	12599
43		KEBL	308	314	6	1.95	0	308	316	314	141
44		KKHC	100	100	0	0	0	100	102	100	82
45		KMFL	1695	1700	5	0.29	0	1695	1700	1700	100
46		KNBL	128	127	-1	0.78	0	128	127	127	12
47		KPCL	119	120	1	0.84	0	119	120	115	2940
48		KRBL	106	104	-2	1.89	0	106	105	104	572
49		KSBBL	151	150	-1	0.66	0	151	150	148	437
50		LBBL	163	163	0	0	0	163	166	163	1055
51		LBL	250	248	-2	0.8	0	250	248	248	454
52		LEMF	9	8.57	0.07	0.82	0	9	9	9	16500
53		LGIL	520	524	4	0.77	0	520	524	518	131
54		LICN	1569	1581	12	0.76	0	1569	1581	1550	264
55		LLBS	885	875	-10	1.13	0	885	875	875	24
56		MBL	221	224	3	1.36	0	221	224	220	23269
57		MEGA	207	207	0	0	0	207	210	204	31319
58		MERO	1080	1055	-25	2.31	0	1080	1059	1055	88
59		MLBL	179	178	-1	0.56	0	179	179	176	835
60		MMFDB	1439	1370	-69	4.79	0	1439	1450	1370	1001
61		MNBBL	396	402	6	1.52	0	396	403	399	742
62		MSMBS	613	616	3	0.49	0	613	625	613	118
63		NABIL	953	953	0	0	0	953	955	950	193
64		NADEP	1555	1532	-23	1.48	0	1555	1540	1525	1160
65		NBB	216	216	0	0	0	216	218	216	7625
66		NBBL	915	933	18	1.97	0	915	933	933	20
67		NBL	311	311	0	0	0	311	313	311	958
68		NCCB	216	219	3	1.39	0	216	221	217	13468
69		NEF	9	9.13	0.01	0.11	0	9	9	9	48152
70		NGPL	141	138	-3	2.13	0	141	143	138	1068
71		NHDL	136	134	-2	1.47	0	136	134	134	50
72		NIB	646	644	-2	0.31	0	646	646	642	1287
73		NIBLPF	9	9.4	0.01	0.11	0	9	9	9	7814
74		NIBSF1	10	10.15	-0.04	0.39	0	10	10	10	1500
75		NICA	441	450	9	2.04	0	441	453	434	40570
76		NICGF	9	9.46	0.04	0.42	0	9	9	9	4500
77		NICL	539	539	0	0	0	539	549	539	1010
78		NIL	544	534	-10	1.84	0	544	534	534	60
79		NLBBL	572	561	-11	1.92	0	572	561	561	61
80		NLG	918	900	-18	1.96	0	918	900	900	200
81		NLIC	931	936	5	0.54	0	931	940	935	255
82		NLICL	680	693	13	1.91	0	680	693	692	209
83		NMB	360	363	3	0.83	0	360	366	359	28624
84		NMBHF1	10	9.95	0.1	1.02	0	10	10	10	15979
85		NMBSF1	13	13.4	-0.05	0.37	0	13	13	13	105000
86		NNLB	623	620	-3	0.48	0	623	620	620	70
87		NTC	780	786	6	0.77	0	780	789	784	450
88		NUBL	961	960	-1	0.1	0	961	970	960	280
89		PCBL	332	337	5	1.51	0	332	338	333	14197
90		PFL	154	157	3	1.95	0	154	157	154	1098
91		PIC	1080	1068	-12	1.11	0	1080	1085	1065	410
92		PICL	730	720	-10	1.37	0	730	730	720	704
93		PLIC	508	507	-1	0.2	0	508	512	505	250
94		PMHPL	127	125	-2	1.57	0	127	130	122	5393
95		PRVU	241	249	8	3.32	0	241	250	243	128330
96		PURBL	160	165	5	3.13	0	160	165	161	366
97		RADHI	196	190	-6	3.06	0	196	194	190	599
98		RBCL	9965	10050	85	0.85	0	9965	10162	10050	100
99		RLFL	122	122	0	0	0	122	124	122	226
100		SADBL	155	155	0	0	0	155	158	155	1400
101		SAEF	10	9.51	0	0	0	10	10	10	5000
102		SANIMA	335	343	8	2.39	0	335	343	335	11168
103		SBBLJ	218	214	-4	1.83	0	218	214	214	1425
104		SBI	492	490	-2	0.41	0	492	495	488	1995
105		SBL	337	340	3	0.89	0	337	341	338	9062
106		SCB	707	710	3	0.42	0	707	713	705	1253
107		SDESI	680	680	0	0	0	680	680	680	11
108		SHINE	235	232	-3	1.28	0	235	232	232	10
109		SHL	248	245	-3	1.21	0	248	246	245	1500
110		SHPC	252	252	0	0	0	252	256	252	1730
111		SICL	902	902	0	0	0	902	910	902	80
112		SINDU	124	126	2	1.61	0	124	126	126	50
113		SKBBL	1080	1089	9	0.83	0	1080	1089	1088	100
114		SKDBL	122	121	-1	0.82	0	122	121	121	135
115		SLBS	1645	1630	-15	0.91	0	1645	1680	1630	245
116		SLICL	530	522	-8	1.51	0	530	528	522	906
117		SPDL	110	110	0	0	0	110	110	108	70
118		SRBL	245	249	4	1.63	0	245	250	249	429
119		TRH	261	261	0	0	0	261	266	261	110
120		UMHL	159	162	3	1.89	0	159	162	162	14
121		UNL	23000	22540	-460	2	0	23000	22540	22540	10
122		WOMI	1037	1021	-16	1.54	0	1037	1030	1021	200

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
98		RBCL	9965	10050	85	0.85	0	9965	10162	10050	100
32		HDL	1454	1510	56	3.85	0	1454	1510	1483	20
14		CIT	2330	2350	20	0.86	0	2330	2350	2350	50
66		NBBL	915	933	18	1.97	0	915	933	933	20
82		NLICL	680	693	13	1.91	0	680	693	692	209
54		LICN	1569	1581	12	0.76	0	1569	1581	1550	264
113		SKBBL	1080	1089	9	0.83	0	1080	1089	1088	100
7		BHBL	144	153	9	6.25	0	144	153	146	130
75		NICA	441	450	9	2.04	0	441	453	434	40570
102		SANIMA	335	343	8	2.39	0	335	343	335	11168
95		PRVU	241	249	8	3.32	0	241	250	243	128330
61		MNBBL	396	402	6	1.52	0	396	403	399	742
43		KEBL	308	314	6	1.95	0	308	316	314	141
87		NTC	780	786	6	0.77	0	780	789	784	450
37		IGI	774	780	6	0.78	0	774	780	780	20
21		FMDBL	394	400	6	1.52	0	394	407	400	570
29		GRDBL	118	124	6	5.08	0	118	126	120	1770
96		PURBL	160	165	5	3.13	0	160	165	161	366
89		PCBL	332	337	5	1.51	0	332	338	333	14197
81		NLIC	931	936	5	0.54	0	931	940	935	255
45		KMFL	1695	1700	5	0.29	0	1695	1700	1700	100
53		LGIL	520	524	4	0.77	0	520	524	518	131
118		SRBL	245	249	4	1.63	0	245	250	249	429
39		JBNL	192	196	4	2.08	0	192	197	193	30642
33		HGI	411	415	4	0.97	0	411	415	414	314
4		ALICL	588	592	4	0.68	0	588	592	592	312
83		NMB	360	363	3	0.83	0	360	366	359	28624
68		NCCB	216	219	3	1.39	0	216	221	217	13468
90		PFL	154	157	3	1.95	0	154	157	154	1098
106		SCB	707	710	3	0.42	0	707	713	705	1253
62		MSMBS	613	616	3	0.49	0	613	625	613	118
120		UMHL	159	162	3	1.89	0	159	162	162	14
105		SBL	337	340	3	0.89	0	337	341	338	9062
36		ICFC	153	156	3	1.96	0	153	156	156	100
11		CCBL	191	194	3	1.57	0	191	194	185	15012
56		MBL	221	224	3	1.36	0	221	224	220	23269
22		GBBL	180	183	3	1.67	0	180	183	181	711
10		CBL	174	177	3	1.72	0	174	177	173	50230
30		GUFL	105	108	3	2.86	0	105	108	107	400
9		BPCL	477	480	3	0.63	0	477	480	468	220
112		SINDU	124	126	2	1.61	0	124	126	126	50
31		HBL	550	552	2	0.36	0	550	560	552	1797
20		EBL	639	641	2	0.31	0	639	644	640	918
42		KBL	254	255	1	0.39	0	254	258	254	12599
19		DHPL	98	99	1	1.02	0	98	100	98	65
47		KPCL	119	120	1	0.84	0	119	120	115	2940
16		CZBIL	248	249	1	0.4	0	248	251	245	3416
1		ADBL	354	355	1	0.28	0	354	361	355	3483
8		BOKL	327	328	1	0.31	0	327	330	325	2778
77		NICL	539	539	0	0	0	539	549	539	1010
99		RLFL	122	122	0	0	0	122	124	122	226
57		MEGA	207	207	0	0	0	207	210	204	31319
65		NBB	216	216	0	0	0	216	218	216	7625
63		NABIL	953	953	0	0	0	953	955	950	193
100		SADBL	155	155	0	0	0	155	158	155	1400
67		NBL	311	311	0	0	0	311	313	311	958
110		SHPC	252	252	0	0	0	252	256	252	1730
74		NIBSF1	10	10.15	-0.04	0.39	0	10	10	10	1500
85		NMBSF1	13	13.4	-0.05	0.37	0	13	13	13	105000
119		TRH	261	261	0	0	0	261	266	261	110
117		SPDL	110	110	0	0	0	110	110	108	70
107		SDESI	680	680	0	0	0	680	680	680	11
111		SICL	902	902	0	0	0	902	910	902	80
101		SAEF	10	9.51	0	0	0	10	10	10	5000
28		GLICL	764	764	0	0	0	764	764	764	15
69		NEF	9	9.13	0.01	0.11	0	9	9	9	48152
73		NIBLPF	9	9.4	0.01	0.11	0	9	9	9	7814
27		GIMES1	10	9.65	0.01	0.1	0	10	10	10	1000
52		LEMF	9	8.57	0.07	0.82	0	9	9	9	16500
50		LBBL	163	163	0	0	0	163	166	163	1055
84		NMBHF1	10	9.95	0.1	1.02	0	10	10	10	15979
12		CFCL	126	126	0	0	0	126	128	126	841
76		NICGF	9	9.46	0.04	0.42	0	9	9	9	4500
41		KBBL	233	233	0	0	0	233	233	232	860
15		CMF1	10	9.65	0	0	0	10	10	10	3500
44		KKHC	100	100	0	0	0	100	102	100	82
34		HIDCL	158	158	0	0	0	158	159	158	1142
17		DBBL	141	141	0	0	0	141	142	140	3746
25		GDBL	202	202	0	0	0	202	202	202	154
23		GBIME	318	318	0	0	0	318	319	317	4941
88		NUBL	961	960	-1	0.1	0	961	970	960	280
93		PLIC	508	507	-1	0.2	0	508	512	505	250
114		SKDBL	122	121	-1	0.82	0	122	121	121	135
59		MLBL	179	178	-1	0.56	0	179	179	176	835
38		JBBL	141	140	-1	0.71	0	141	142	140	246
6		API	231	230	-1	0.43	0	231	235	230	1406
49		KSBBL	151	150	-1	0.66	0	151	150	148	437
40		JFL	179	178	-1	0.56	0	179	179	178	896
46		KNBL	128	127	-1	0.78	0	128	127	127	12
72		NIB	646	644	-2	0.31	0	646	646	642	1287
104		SBI	492	490	-2	0.41	0	492	495	488	1995
94		PMHPL	127	125	-2	1.57	0	127	130	122	5393
71		NHDL	136	134	-2	1.47	0	136	134	134	50
48		KRBL	106	104	-2	1.89	0	106	105	104	572
51		LBL	250	248	-2	0.8	0	250	248	248	454
109		SHL	248	245	-3	1.21	0	248	246	245	1500
86		NNLB	623	620	-3	0.48	0	623	620	620	70
108		SHINE	235	232	-3	1.28	0	235	232	232	10
70		NGPL	141	138	-3	2.13	0	141	143	138	1068
35		HPPL	244	241	-3	1.23	0	244	243	240	80
24		GBLBS	518	514	-4	0.77	0	518	525	511	280
103		SBBLJ	218	214	-4	1.83	0	218	214	214	1425
3		AKPL	238	234	-4	1.68	0	238	238	232	306
2		AHPC	134	130	-4	2.99	0	134	136	130	3607
13		CHCL	720	715	-5	0.69	0	720	720	710	685
97		RADHI	196	190	-6	3.06	0	196	194	190	599
18		DDBL	662	656	-6	0.91	0	662	656	656	45
116		SLICL	530	522	-8	1.51	0	530	528	522	906
78		NIL	544	534	-10	1.84	0	544	534	534	60
92		PICL	730	720	-10	1.37	0	730	730	720	704
55		LLBS	885	875	-10	1.13	0	885	875	875	24
5		AMFI	890	880	-10	1.12	0	890	884	875	90
79		NLBBL	572	561	-11	1.92	0	572	561	561	61
91		PIC	1080	1068	-12	1.11	0	1080	1085	1065	410
115		SLBS	1645	1630	-15	0.91	0	1645	1680	1630	245
122		WOMI	1037	1021	-16	1.54	0	1037	1030	1021	200
80		NLG	918	900	-18	1.96	0	918	900	900	200
64		NADEP	1555	1532	-23	1.48	0	1555	1540	1525	1160
58		MERO	1080	1055	-25	2.31	0	1080	1059	1055	88
26		GILB	1189	1150	-39	3.28	0	1189	1189	1150	78
60		MMFDB	1439	1370	-69	4.79	0	1439	1450	1370	1001
121		UNL	23000	22540	-460	2	0	23000	22540	22540	10

Non Life Insurance

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		RBCL	9965	10050	85	0.85	0	9965	10162	10050	100
2		IGI	774	780	6	0.78	0	774	780	780	20
3		LGIL	520	524	4	0.77	0	520	524	518	131
4		HGI	411	415	4	0.97	0	411	415	414	314
5		SICL	902	902	0	0	0	902	910	902	80
6		NICL	539	539	0	0	0	539	549	539	1010

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		NIL	544	534	-10	1.84	0	544	534	534	60
2		PICL	730	720	-10	1.37	0	730	730	720	704
3		PIC	1080	1068	-12	1.11	0	1080	1085	1065	410
4		NLG	918	900	-18	1.96	0	918	900	900	200

Manufacturing And Processing

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		HDL	1454	1510	56	3.85	0	1454	1510	1483	20

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		UNL	23000	22540	-460	2	0	23000	22540	22540	10

Others

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		CIT	2330	2350	20	0.86	0	2330	2350	2350	50
2		NTC	780	786	6	0.77	0	780	789	784	450
3		HIDCL	158	158	0	0	0	158	159	158	1142

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch

Microfinance

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		NBBL	915	933	18	1.97	0	915	933	933	20
2		SKBBL	1080	1089	9	0.83	0	1080	1089	1088	100
3		FMDBL	394	400	6	1.52	0	394	407	400	570
4		KMFL	1695	1700	5	0.29	0	1695	1700	1700	100
5		MSMBS	613	616	3	0.49	0	613	625	613	118
6		SDESI	680	680	0	0	0	680	680	680	11

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		NUBL	961	960	-1	0.1	0	961	970	960	280
2		NNLB	623	620	-3	0.48	0	623	620	620	70
3		GBLBS	518	514	-4	0.77	0	518	525	511	280
4		DDBL	662	656	-6	0.91	0	662	656	656	45
5		AMFI	890	880	-10	1.12	0	890	884	875	90
6		LLBS	885	875	-10	1.13	0	885	875	875	24
7		NLBBL	572	561	-11	1.92	0	572	561	561	61
8		SLBS	1645	1630	-15	0.91	0	1645	1680	1630	245
9		WOMI	1037	1021	-16	1.54	0	1037	1030	1021	200
10		NADEP	1555	1532	-23	1.48	0	1555	1540	1525	1160
11		MERO	1080	1055	-25	2.31	0	1080	1059	1055	88
12		GILB	1189	1150	-39	3.28	0	1189	1189	1150	78
13		MMFDB	1439	1370	-69	4.79	0	1439	1450	1370	1001

Life Insurance

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		NLICL	680	693	13	1.91	0	680	693	692	209
2		LICN	1569	1581	12	0.76	0	1569	1581	1550	264
3		NLIC	931	936	5	0.54	0	931	940	935	255
4		ALICL	588	592	4	0.68	0	588	592	592	312
5		GLICL	764	764	0	0	0	764	764	764	15

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		PLIC	508	507	-1	0.2	0	508	512	505	250
2		SLICL	530	522	-8	1.51	0	530	528	522	906

Development Banks

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		BHBL	144	153	9	6.25	0	144	153	146	130
2		MNBBL	396	402	6	1.52	0	396	403	399	742
3		GRDBL	118	124	6	5.08	0	118	126	120	1770
4		KEBL	308	314	6	1.95	0	308	316	314	141
5		PURBL	160	165	5	3.13	0	160	165	161	366
6		GBBL	180	183	3	1.67	0	180	183	181	711
7		SINDU	124	126	2	1.61	0	124	126	126	50
8		LBBL	163	163	0	0	0	163	166	163	1055
9		SADBL	155	155	0	0	0	155	158	155	1400
10		KBBL	233	233	0	0	0	233	233	232	860
11		GDBL	202	202	0	0	0	202	202	202	154
12		DBBL	141	141	0	0	0	141	142	140	3746

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		MLBL	179	178	-1	0.56	0	179	179	176	835
2		SKDBL	122	121	-1	0.82	0	122	121	121	135
3		KSBBL	151	150	-1	0.66	0	151	150	148	437
4		JBBL	141	140	-1	0.71	0	141	142	140	246
5		KNBL	128	127	-1	0.78	0	128	127	127	12
6		KRBL	106	104	-2	1.89	0	106	105	104	572
7		SHINE	235	232	-3	1.28	0	235	232	232	10
8		SBBLJ	218	214	-4	1.83	0	218	214	214	1425

Commercial Banks

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		NICA	441	450	9	2.04	0	441	453	434	40570
2		SANIMA	335	343	8	2.39	0	335	343	335	11168
3		PRVU	241	249	8	3.32	0	241	250	243	128330
4		PCBL	332	337	5	1.51	0	332	338	333	14197
5		SRBL	245	249	4	1.63	0	245	250	249	429
6		JBNL	192	196	4	2.08	0	192	197	193	30642
7		SBL	337	340	3	0.89	0	337	341	338	9062
8		SCB	707	710	3	0.42	0	707	713	705	1253
9		NMB	360	363	3	0.83	0	360	366	359	28624
10		CBL	174	177	3	1.72	0	174	177	173	50230
11		CCBL	191	194	3	1.57	0	191	194	185	15012
12		MBL	221	224	3	1.36	0	221	224	220	23269
13		NCCB	216	219	3	1.39	0	216	221	217	13468
14		HBL	550	552	2	0.36	0	550	560	552	1797
15		EBL	639	641	2	0.31	0	639	644	640	918
16		ADBL	354	355	1	0.28	0	354	361	355	3483
17		KBL	254	255	1	0.39	0	254	258	254	12599
18		CZBIL	248	249	1	0.4	0	248	251	245	3416
19		BOKL	327	328	1	0.31	0	327	330	325	2778
20		NBL	311	311	0	0	0	311	313	311	958
21		NBB	216	216	0	0	0	216	218	216	7625
22		MEGA	207	207	0	0	0	207	210	204	31319
23		NABIL	953	953	0	0	0	953	955	950	193
24		GBIME	318	318	0	0	0	318	319	317	4941

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		SBI	492	490	-2	0.41	0	492	495	488	1995
2		LBL	250	248	-2	0.8	0	250	248	248	454
3		NIB	646	644	-2	0.31	0	646	646	642	1287

Finance

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		GUFL	105	108	3	2.86	0	105	108	107	400
2		PFL	154	157	3	1.95	0	154	157	154	1098
3		ICFC	153	156	3	1.96	0	153	156	156	100
4		RLFL	122	122	0	0	0	122	124	122	226
5		CFCL	126	126	0	0	0	126	128	126	841

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		JFL	179	178	-1	0.56	0	179	179	178	896

Hydro Power

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		UMHL	159	162	3	1.89	0	159	162	162	14
2		BPCL	477	480	3	0.63	0	477	480	468	220
3		KPCL	119	120	1	0.84	0	119	120	115	2940
4		DHPL	98	99	1	1.02	0	98	100	98	65
5		SPDL	110	110	0	0	0	110	110	108	70
6		KKHC	100	100	0	0	0	100	102	100	82
7		SHPC	252	252	0	0	0	252	256	252	1730

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		API	231	230	-1	0.43	0	231	235	230	1406
2		PMHPL	127	125	-2	1.57	0	127	130	122	5393
3		NHDL	136	134	-2	1.47	0	136	134	134	50
4		NGPL	141	138	-3	2.13	0	141	143	138	1068
5		HPPL	244	241	-3	1.23	0	244	243	240	80
6		AKPL	238	234	-4	1.68	0	238	238	232	306
7		AHPC	134	130	-4	2.99	0	134	136	130	3607
8		CHCL	720	715	-5	0.69	0	720	720	710	685
9		RADHI	196	190	-6	3.06	0	196	194	190	599

Mutual Fund

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		CMF1	10	9.65	0	0	0	10	10	10	3500
2		SAEF	10	9.51	0	0	0	10	10	10	5000
3		NIBLPF	9	9.4	0.01	0.11	0	9	9	9	7814
4		NEF	9	9.13	0.01	0.11	0	9	9	9	48152
5		LEMF	9	8.57	0.07	0.82	0	9	9	9	16500
6		NICGF	9	9.46	0.04	0.42	0	9	9	9	4500
7		GIMES1	10	9.65	0.01	0.1	0	10	10	10	1000
8		NMBHF1	10	9.95	0.1	1.02	0	10	10	10	15979

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		NIBSF1	10	10.15	-0.04	0.39	0	10	10	10	1500
2		NMBSF1	13	13.4	-0.05	0.37	0	13	13	13	105000

Hotels

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		TRH	261	261	0	0	0	261	266	261	110

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		SHL	248	245	-3	1.21	0	248	246	245	1500

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		BHBL	144	153	9	6.25	0	144	153	146	130
2		GRDBL	118	124	6	5.08	0	118	126	120	1770
3		HDL	1454	1510	56	3.85	0	1454	1510	1483	20
4		PRVU	241	249	8	3.32	0	241	250	243	128330
5		PURBL	160	165	5	3.13	0	160	165	161	366
6		GUFL	105	108	3	2.86	0	105	108	107	400
7		SANIMA	335	343	8	2.39	0	335	343	335	11168
8		JBNL	192	196	4	2.08	0	192	197	193	30642
9		NICA	441	450	9	2.04	0	441	453	434	40570
10		NBBL	915	933	18	1.97	0	915	933	933	20
11		ICFC	153	156	3	1.96	0	153	156	156	100
12		KEBL	308	314	6	1.95	0	308	316	314	141
13		PFL	154	157	3	1.95	0	154	157	154	1098
14		NLICL	680	693	13	1.91	0	680	693	692	209
15		UMHL	159	162	3	1.89	0	159	162	162	14
16		CBL	174	177	3	1.72	0	174	177	173	50230
17		GBBL	180	183	3	1.67	0	180	183	181	711
18		SRBL	245	249	4	1.63	0	245	250	249	429
19		SINDU	124	126	2	1.61	0	124	126	126	50
20		CCBL	191	194	3	1.57	0	191	194	185	15012
21		FMDBL	394	400	6	1.52	0	394	407	400	570
22		MNBBL	396	402	6	1.52	0	396	403	399	742
23		PCBL	332	337	5	1.51	0	332	338	333	14197
24		NCCB	216	219	3	1.39	0	216	221	217	13468
25		MBL	221	224	3	1.36	0	221	224	220	23269
26		DHPL	98	99	1	1.02	0	98	100	98	65
27		NMBHF1	10	9.95	0.1	1.02	0	10	10	10	15979
28		HGI	411	415	4	0.97	0	411	415	414	314
29		SBL	337	340	3	0.89	0	337	341	338	9062
30		CIT	2330	2350	20	0.86	0	2330	2350	2350	50
31		RBCL	9965	10050	85	0.85	0	9965	10162	10050	100
32		KPCL	119	120	1	0.84	0	119	120	115	2940
33		NMB	360	363	3	0.83	0	360	366	359	28624
34		SKBBL	1080	1089	9	0.83	0	1080	1089	1088	100
35		LEMF	9	8.57	0.07	0.82	0	9	9	9	16500
36		IGI	774	780	6	0.78	0	774	780	780	20
37		LGIL	520	524	4	0.77	0	520	524	518	131
38		NTC	780	786	6	0.77	0	780	789	784	450
39		LICN	1569	1581	12	0.76	0	1569	1581	1550	264
40		ALICL	588	592	4	0.68	0	588	592	592	312
41		BPCL	477	480	3	0.63	0	477	480	468	220
42		NLIC	931	936	5	0.54	0	931	940	935	255
43		MSMBS	613	616	3	0.49	0	613	625	613	118
44		NICGF	9	9.46	0.04	0.42	0	9	9	9	4500
45		SCB	707	710	3	0.42	0	707	713	705	1253
46		CZBIL	248	249	1	0.4	0	248	251	245	3416
47		KBL	254	255	1	0.39	0	254	258	254	12599
48		HBL	550	552	2	0.36	0	550	560	552	1797
49		BOKL	327	328	1	0.31	0	327	330	325	2778
50		EBL	639	641	2	0.31	0	639	644	640	918
51		KMFL	1695	1700	5	0.29	0	1695	1700	1700	100
52		ADBL	354	355	1	0.28	0	354	361	355	3483
53		NEF	9	9.13	0.01	0.11	0	9	9	9	48152
54		NIBLPF	9	9.4	0.01	0.11	0	9	9	9	7814
55		GIMES1	10	9.65	0.01	0.1	0	10	10	10	1000
56		CFCL	126	126	0	0	0	126	128	126	841
57		CMF1	10	9.65	0	0	0	10	10	10	3500
58		DBBL	141	141	0	0	0	141	142	140	3746
59		GBIME	318	318	0	0	0	318	319	317	4941
60		GDBL	202	202	0	0	0	202	202	202	154
61		GLICL	764	764	0	0	0	764	764	764	15
62		HIDCL	158	158	0	0	0	158	159	158	1142
63		KBBL	233	233	0	0	0	233	233	232	860
64		KKHC	100	100	0	0	0	100	102	100	82
65		LBBL	163	163	0	0	0	163	166	163	1055
66		MEGA	207	207	0	0	0	207	210	204	31319
67		NABIL	953	953	0	0	0	953	955	950	193
68		NBB	216	216	0	0	0	216	218	216	7625
69		NBL	311	311	0	0	0	311	313	311	958
70		NICL	539	539	0	0	0	539	549	539	1010
71		RLFL	122	122	0	0	0	122	124	122	226
72		SADBL	155	155	0	0	0	155	158	155	1400
73		SAEF	10	9.51	0	0	0	10	10	10	5000
74		SDESI	680	680	0	0	0	680	680	680	11
75		SHPC	252	252	0	0	0	252	256	252	1730
76		SICL	902	902	0	0	0	902	910	902	80
77		SPDL	110	110	0	0	0	110	110	108	70
78		TRH	261	261	0	0	0	261	266	261	110

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		MMFDB	1439	1370	-69	4.79	0	1439	1450	1370	1001
2		GILB	1189	1150	-39	3.28	0	1189	1189	1150	78
3		RADHI	196	190	-6	3.06	0	196	194	190	599
4		AHPC	134	130	-4	2.99	0	134	136	130	3607
5		MERO	1080	1055	-25	2.31	0	1080	1059	1055	88
6		NGPL	141	138	-3	2.13	0	141	143	138	1068
7		UNL	23000	22540	-460	2	0	23000	22540	22540	10
8		NLG	918	900	-18	1.96	0	918	900	900	200
9		NLBBL	572	561	-11	1.92	0	572	561	561	61
10		KRBL	106	104	-2	1.89	0	106	105	104	572
11		NIL	544	534	-10	1.84	0	544	534	534	60
12		SBBLJ	218	214	-4	1.83	0	218	214	214	1425
13		AKPL	238	234	-4	1.68	0	238	238	232	306
14		PMHPL	127	125	-2	1.57	0	127	130	122	5393
15		WOMI	1037	1021	-16	1.54	0	1037	1030	1021	200
16		SLICL	530	522	-8	1.51	0	530	528	522	906
17		NADEP	1555	1532	-23	1.48	0	1555	1540	1525	1160
18		NHDL	136	134	-2	1.47	0	136	134	134	50
19		PICL	730	720	-10	1.37	0	730	730	720	704
20		SHINE	235	232	-3	1.28	0	235	232	232	10
21		HPPL	244	241	-3	1.23	0	244	243	240	80
22		SHL	248	245	-3	1.21	0	248	246	245	1500
23		LLBS	885	875	-10	1.13	0	885	875	875	24
24		AMFI	890	880	-10	1.12	0	890	884	875	90
25		PIC	1080	1068	-12	1.11	0	1080	1085	1065	410
26		DDBL	662	656	-6	0.91	0	662	656	656	45
27		SLBS	1645	1630	-15	0.91	0	1645	1680	1630	245
28		SKDBL	122	121	-1	0.82	0	122	121	121	135
29		LBL	250	248	-2	0.8	0	250	248	248	454
30		KNBL	128	127	-1	0.78	0	128	127	127	12
31		GBLBS	518	514	-4	0.77	0	518	525	511	280
32		JBBL	141	140	-1	0.71	0	141	142	140	246
33		CHCL	720	715	-5	0.69	0	720	720	710	685
34		KSBBL	151	150	-1	0.66	0	151	150	148	437
35		JFL	179	178	-1	0.56	0	179	179	178	896
36		MLBL	179	178	-1	0.56	0	179	179	176	835
37		NNLB	623	620	-3	0.48	0	623	620	620	70
38		API	231	230	-1	0.43	0	231	235	230	1406
39		SBI	492	490	-2	0.41	0	492	495	488	1995
40		NIBSF1	10	10.15	-0.04	0.39	0	10	10	10	1500
41		NMBSF1	13	13.4	-0.05	0.37	0	13	13	13	105000
42		NIB	646	644	-2	0.31	0	646	646	642	1287
43		PLIC	508	507	-1	0.2	0	508	512	505	250
44		NUBL	961	960	-1	0.1	0	961	970	960	280

Non Life Insurance

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		NICL	539	539	0	0	0	539	549	539	1010
2		HGI	411	415	4	0.97	0	411	415	414	314
3		LGIL	520	524	4	0.77	0	520	524	518	131
4		RBCL	9965	10050	85	0.85	0	9965	10162	10050	100
5		SICL	902	902	0	0	0	902	910	902	80
6		IGI	774	780	6	0.78	0	774	780	780	20

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		PICL	730	720	-10	1.37	0	730	730	720	704
2		PIC	1080	1068	-12	1.11	0	1080	1085	1065	410
3		NLG	918	900	-18	1.96	0	918	900	900	200
4		NIL	544	534	-10	1.84	0	544	534	534	60

Manufacturing And Processing

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		HDL	1454	1510	56	3.85	0	1454	1510	1483	20

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		UNL	23000	22540	-460	2	0	23000	22540	22540	10

Others

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		HIDCL	158	158	0	0	0	158	159	158	1142
2		NTC	780	786	6	0.77	0	780	789	784	450
3		CIT	2330	2350	20	0.86	0	2330	2350	2350	50

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch

Microfinance

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		FMDBL	394	400	6	1.52	0	394	407	400	570
2		MSMBS	613	616	3	0.49	0	613	625	613	118
3		SKBBL	1080	1089	9	0.83	0	1080	1089	1088	100
4		KMFL	1695	1700	5	0.29	0	1695	1700	1700	100
5		NBBL	915	933	18	1.97	0	915	933	933	20
6		SDESI	680	680	0	0	0	680	680	680	11

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		NADEP	1555	1532	-23	1.48	0	1555	1540	1525	1160
2		MMFDB	1439	1370	-69	4.79	0	1439	1450	1370	1001
3		GBLBS	518	514	-4	0.77	0	518	525	511	280
4		NUBL	961	960	-1	0.1	0	961	970	960	280
5		SLBS	1645	1630	-15	0.91	0	1645	1680	1630	245
6		WOMI	1037	1021	-16	1.54	0	1037	1030	1021	200
7		AMFI	890	880	-10	1.12	0	890	884	875	90
8		MERO	1080	1055	-25	2.31	0	1080	1059	1055	88
9		GILB	1189	1150	-39	3.28	0	1189	1189	1150	78
10		NNLB	623	620	-3	0.48	0	623	620	620	70
11		NLBBL	572	561	-11	1.92	0	572	561	561	61
12		DDBL	662	656	-6	0.91	0	662	656	656	45
13		LLBS	885	875	-10	1.13	0	885	875	875	24

Life Insurance

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		ALICL	588	592	4	0.68	0	588	592	592	312
2		LICN	1569	1581	12	0.76	0	1569	1581	1550	264
3		NLIC	931	936	5	0.54	0	931	940	935	255
4		NLICL	680	693	13	1.91	0	680	693	692	209
5		GLICL	764	764	0	0	0	764	764	764	15

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		SLICL	530	522	-8	1.51	0	530	528	522	906
2		PLIC	508	507	-1	0.2	0	508	512	505	250

Development Banks

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		DBBL	141	141	0	0	0	141	142	140	3746
2		GRDBL	118	124	6	5.08	0	118	126	120	1770
3		SADBL	155	155	0	0	0	155	158	155	1400
4		LBBL	163	163	0	0	0	163	166	163	1055
5		KBBL	233	233	0	0	0	233	233	232	860
6		MNBBL	396	402	6	1.52	0	396	403	399	742
7		GBBL	180	183	3	1.67	0	180	183	181	711
8		PURBL	160	165	5	3.13	0	160	165	161	366
9		GDBL	202	202	0	0	0	202	202	202	154
10		KEBL	308	314	6	1.95	0	308	316	314	141
11		BHBL	144	153	9	6.25	0	144	153	146	130
12		SINDU	124	126	2	1.61	0	124	126	126	50

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		SBBLJ	218	214	-4	1.83	0	218	214	214	1425
2		MLBL	179	178	-1	0.56	0	179	179	176	835
3		KRBL	106	104	-2	1.89	0	106	105	104	572
4		KSBBL	151	150	-1	0.66	0	151	150	148	437
5		JBBL	141	140	-1	0.71	0	141	142	140	246
6		SKDBL	122	121	-1	0.82	0	122	121	121	135
7		KNBL	128	127	-1	0.78	0	128	127	127	12
8		SHINE	235	232	-3	1.28	0	235	232	232	10

Commercial Banks

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		PRVU	241	249	8	3.32	0	241	250	243	128330
2		CBL	174	177	3	1.72	0	174	177	173	50230
3		NICA	441	450	9	2.04	0	441	453	434	40570
4		MEGA	207	207	0	0	0	207	210	204	31319
5		JBNL	192	196	4	2.08	0	192	197	193	30642
6		NMB	360	363	3	0.83	0	360	366	359	28624
7		MBL	221	224	3	1.36	0	221	224	220	23269
8		CCBL	191	194	3	1.57	0	191	194	185	15012
9		PCBL	332	337	5	1.51	0	332	338	333	14197
10		NCCB	216	219	3	1.39	0	216	221	217	13468
11		KBL	254	255	1	0.39	0	254	258	254	12599
12		SANIMA	335	343	8	2.39	0	335	343	335	11168
13		SBL	337	340	3	0.89	0	337	341	338	9062
14		NBB	216	216	0	0	0	216	218	216	7625
15		GBIME	318	318	0	0	0	318	319	317	4941
16		ADBL	354	355	1	0.28	0	354	361	355	3483
17		CZBIL	248	249	1	0.4	0	248	251	245	3416
18		BOKL	327	328	1	0.31	0	327	330	325	2778
19		HBL	550	552	2	0.36	0	550	560	552	1797
20		SCB	707	710	3	0.42	0	707	713	705	1253
21		NBL	311	311	0	0	0	311	313	311	958
22		EBL	639	641	2	0.31	0	639	644	640	918
23		SRBL	245	249	4	1.63	0	245	250	249	429
24		NABIL	953	953	0	0	0	953	955	950	193

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		SBI	492	490	-2	0.41	0	492	495	488	1995
2		NIB	646	644	-2	0.31	0	646	646	642	1287
3		LBL	250	248	-2	0.8	0	250	248	248	454

Hydro Power

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		KPCL	119	120	1	0.84	0	119	120	115	2940
2		SHPC	252	252	0	0	0	252	256	252	1730
3		BPCL	477	480	3	0.63	0	477	480	468	220
4		KKHC	100	100	0	0	0	100	102	100	82
5		SPDL	110	110	0	0	0	110	110	108	70
6		DHPL	98	99	1	1.02	0	98	100	98	65
7		UMHL	159	162	3	1.89	0	159	162	162	14

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		PMHPL	127	125	-2	1.57	0	127	130	122	5393
2		AHPC	134	130	-4	2.99	0	134	136	130	3607
3		API	231	230	-1	0.43	0	231	235	230	1406
4		NGPL	141	138	-3	2.13	0	141	143	138	1068
5		CHCL	720	715	-5	0.69	0	720	720	710	685
6		RADHI	196	190	-6	3.06	0	196	194	190	599
7		AKPL	238	234	-4	1.68	0	238	238	232	306
8		HPPL	244	241	-3	1.23	0	244	243	240	80
9		NHDL	136	134	-2	1.47	0	136	134	134	50

Finance

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		PFL	154	157	3	1.95	0	154	157	154	1098
2		CFCL	126	126	0	0	0	126	128	126	841
3		GUFL	105	108	3	2.86	0	105	108	107	400
4		RLFL	122	122	0	0	0	122	124	122	226
5		ICFC	153	156	3	1.96	0	153	156	156	100

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		JFL	179	178	-1	0.56	0	179	179	178	896

Mutual Fund

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		NEF	9	9.13	0.01	0.11	0	9	9	9	48152
2		LEMF	9	8.57	0.07	0.82	0	9	9	9	16500
3		NMBHF1	10	9.95	0.1	1.02	0	10	10	10	15979
4		NIBLPF	9	9.4	0.01	0.11	0	9	9	9	7814
5		SAEF	10	9.51	0	0	0	10	10	10	5000
6		NICGF	9	9.46	0.04	0.42	0	9	9	9	4500
7		CMF1	10	9.65	0	0	0	10	10	10	3500
8		GIMES1	10	9.65	0.01	0.1	0	10	10	10	1000

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		NMBSF1	13	13.4	-0.05	0.37	0	13	13	13	105000
2		NIBSF1	10	10.15	-0.04	0.39	0	10	10	10	1500

Hotels

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		TRH	261	261	0	0	0	261	266	261	110

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		SHL	248	245	-3	1.21	0	248	246	245	1500

Buy/Sell Volume Demand mean market depth demand during trading period 11am-3pm,At the End of trading it will show the transaction that didn't made.

S.N.	#	Symbol	Previous Closing	LTP	Point Change	%Change	LTV	Buy Demand	Sell Demand	Open	High	Low	Trade Volume	Add to Watch
32		ADBL	354.00	355	1.00	0.28	28	9152	5961	361.00	361.00	355.00	3,012
43		AHPC	134.00	130	-4	-2.99	55	2550	2661	136.00	136.00	130.00	3,607
41		AKPL	238.00	234	-4	-1.68	10	779	50	234.00	238.00	232.00	306
107		ALICL	588.00	592	4	0.68	200	777	743	592.00	592.00	592.00	306
130		ALICLP	350.00	350	0.00	0.00	9360	10000	0	350.00	350.00	350.00	32,760
76		API	231.00	230	-1.00	-0.43	67	709	500	230.00	235.00	230.00	1,406
110		ARUN	137.00	136	-1.00	-0.73	200	381	200	136.00	136.00	136.00	200
100		BARUN	123.00	123	0.00	0.00	10	922	325	0	0	0	208
164		BBC	1,790	1810	20	1.12	290	0	1605	1,810	1,810	1,810	290
122		BFC	100.00	98.00	-2	-2.00	100	0	5007	98.00	98.00	98.00	100
78		BHBL	144.00	153	9	6.25	100	4375	100	146.00	153.00	146.00	130
149		BHBLPO	163.00	163	0.00	0.00	200	7200	0	163.00	163.00	163.00	200
153		BNL	1,660.00	1693	33	1.99	100	6711	0	1693.00	1693.00	1693.00	100
11		BNT	6,830.00	6750	-80	-1.17	100	150	170	6700.00	6750.00	6700.00	200
74		BOKL	327.00	328	1.00	0.31	400	14806	1366	325.00	330.00	325.00	2,778
40		BPCL	477.00	480	3	0.63	10	6360	3230	468.00	480.00	468.00	180
44		CBBL	892.00	892	0.00	0.00	50	1250	1501	0	0	0	500
17		CBL	174.00	176	2	1.15	188	54205	9390	173.00	177.00	173.00	50,220
4		CCBL	191.00	194	3	1.57	115	22546	6100	188.00	194.00	185.00	15,012
49		CFCL	126.00	126	0.00	0.00	200	4280	3244	128.00	128.00	126.00	841
47		CHCL	720.00	715	-5	-0.69	11	6955	2013	720.00	720.00	710.00	685
81		CHL	115.00	115	0.00	0.00	90	1356	177	0	0	0	134
115		CIT	2,330.00	2350	20	0.86	50	890	568	2350.00	2350.00	2350.00	50
109		CLBSL	691.00	691	0.00	0.00	100	100	0	0	0	0	120
26		CZBIL	248.00	249	1.00	0.40	728	12441	5817	250.00	251.00	245.00	3,416
69		CZBILP	145.00	145	0.00	0.00	12000	500	0	145.00	145.00	145.00	12,000
72		DBBL	141.00	141	0.00	0.00	585	4807	5821	140.00	142.00	140.00	3,692
61		DDBL	662.00	656	-6	-0.91	45	0	300	656.00	656.00	656.00	45
99		DHPL	98.00	99.00	1.00	1.02	11	429	0	98.00	100.00	98.00	65
80		EBL	639.00	641	2	0.31	178	7082	1152	640.00	644.00	640.00	918
170		EBLCP	626	626	0.00	0	40	0	161	626	626	626	40
129		EDBL	287.00	291	4	1.39	100	259	400	292.00	291.00	291.00	100
135		EIC	1,175.00	1175	0.00	0.00	43	500	0	0	0	0	173
100		FMDBL	394.00	400	6	1.52	200	1900	3291	401.00	407.00	400.00	570
80		FOWAD	2,015.00	2015	0.00	0.00	87	1172	271	0	0	0	452
59		GBBL	180.00	181	1.00	0.56	389	3300	2075	183.00	183.00	181.00	700
158		GBBLPO	115.00	115	0.00	0.00	2300	0	10000	115.00	115.00	115.00	24,891
46		GBIME	318.00	318	0.00	0.00	407	17844	7450	317.00	319.00	317.00	4,941
143		GBIMEP	179.00	179	0.00	0.00	9300	100	0	179.00	179.00	179.00	21,800
73		GDBL	202.00	202	0.00	0.00	24	1626	200	202.00	202.00	202.00	154
153		GDBLPO	120	120	0.00	0	8000	0	14000	120	120	120	8,000
162		GFCL	126.00	128	2	1.59	200	0	1609	128.00	128.00	128.00	200
32		GFL	122.00	127	5	4.10	10	2200	2610	124.00	127.00	123.00	1,728
104		GILB	1,189.00	1150	-39	-3.28	12	400	0	1189.00	1189.00	1150.00	78
30		GIMES1	9.64	9.65	0.01	0.10	500	2000	900	9.70	9.70	9.65	1,000
119		GLICL	764.00	764	0.00	0.00	15	310	187	764.00	764.00	764.00	15
121		GLICLP	520.00	520	0.00	0.00	9750	0	200	520.00	520.00	520.00	24,750
153		GMFIL	130.00	128	-2	-1.54	40	1250	1459	128.00	128.00	128.00	140
108		GRDBL	118.00	124	6	5.08	100	400	1695	120.00	126.00	120.00	1,770
106		GUFL	105.00	108	3	2.86	300	7000	1500	107.00	108.00	107.00	400
150		GUFLPO	100.00	100.00	0.00	0.00	1250	0	24264	100.00	100.00	100.00	2,750
152		HAMRO	135.00	133	-2	-1.48	150	100	500	135.00	135.00	133.00	550
71		HBL	550.00	552	2	0.36	400	50	2228	555.00	560.00	552.00	1,797
116		HDL	1,454.00	1510	56	3.85	10	400	440	1483.00	1510.00	1483.00	20
25		HGI	411.00	415	4	0.97	20	830	704	415.00	415.00	414.00	254
29		HIDCL	158.00	158	0.00	0.00	28	11491	1783	158.00	159.00	158.00	1,142
24		HPPL	244.00	241	-3	-1.23	10	540	417	243.00	243.00	240.00	80
65		ICFC	153.00	156	3	1.96	100	2400	100	156.00	156.00	156.00	100
28		IGI	774.00	780	6	0.78	20	230	250	780.00	780.00	780.00	20
70		JBBL	141.00	140	-1.00	-0.71	92	510	1486	142.00	142.00	140.00	246
155		JBBLPO	113.00	113	0.00	0.00	54452	0	117196	113.00	113.00	113.00	54,452
37		JBNL	192.00	195	3	1.56	50	21818	22408	194.00	197.00	193.00	30,442
79		JBNLPO	139.00	139	0.00	0.00	21689	0	3530	139.00	139.00	139.00	21,689
107		JEFL	102.00	102	0.00	0.00	27	3000	0	0	0	0	100
157		JEFLPO	130.00	130	0.00	0.00	5000	0	5000	130.00	130.00	130.00	25,000
57		JFL	179.00	178	-1.00	-0.56	110	124	920	179.00	179.00	178.00	896
111		JSLBB	2,681.00	2734	53	1.98	10	140	20	2681.00	2734.00	2681.00	20
145		KADBL	178.00	178	0.00	0.00	50	100	126	0	0	0	100
56		KBBL	233.00	233	0.00	0.00	750	2140	120	232.00	233.00	232.00	860
161		KBBLPO	137.00	137	0.00	0.00	7467	0	14500	137.00	137.00	137.00	7,467
11		KBL	254.00	255	1.00	0.39	542	16860	11768	257.00	258.00	254.00	12,599
122		KEBL	308.00	314	6	1.95	47	0	1234	314.00	316.00	314.00	141
20		KKHC	100.00	100.00	0.00	0.00	10	538	514	100.00	102.00	100.00	82
125		KMBSL	188.00	186	-2	-1.06	10	25	2500	186.00	186.00	186.00	10
41		KMCDB	1,127.00	1127	0.00	0.00	40	20	50	0	0	0	555
83		KMFL	1,695.00	1700	5	0.30	100	150	166	1700.00	1700.00	1700.00	100
110		KNBL	128.00	127	-1.00	-0.78	12	1010	10	127.00	127.00	127.00	12
15		KRBL	106.00	104	-2	-1.89	42	1075	1192	105.00	105.00	104.00	572
6		KSBBL	151.00	150	-1.00	-0.66	67	9941	100	148.00	150.00	148.00	437
162		KSBBLP	105.00	105	0.00	0.00	5000	0	8600	105.00	105.00	105.00	5,000
1		LBBL	163.00	163	0.00	0.00	18	18601	9364	165.00	166.00	163.00	1,055
63		LBL	250.00	248	-2	-0.80	12	1584	100	248.00	248.00	248.00	426
95		LEMF	8.50	8.57	0.07	0.82	1000	23100	0	8.50	8.57	8.50	16,500
148		LFC	149.00	149	0.00	0.00	40	0	500	149.00	149.00	149.00	40
5		LGIL	520.00	524	4	0.77	12	3761	1674	520.00	524.00	518.00	131
33		LICN	1,569.00	1581	12	0.76	20	636	20	1550.00	1581.00	1550.00	264
64		LLBS	885.00	875	-10	-1.13	24	476	434	875.00	875.00	875.00	24
147		LVF1	10.30	10.40	0.10	0.97	3000	17900	14900	10.40	10.40	10.40	3,000
36		MBL	221.00	224	3	1.36	200	17000	13350	220.00	224.00	220.00	23,169
98		MDB	296.00	296	0.00	0.00	40	100	510	0	0	0	1,100
2		MEGA	207.00	207	0.00	0.00	100	270197	21672	207.00	210.00	204.00	29,751
157		MEGAPO	110.00	110	0.00	0.00	12104	500	0	110.00	110.00	110.00	12,104
112		MERO	1,080.00	1055	-25	-2.31	58	2122	152	1059.00	1059.00	1055.00	88
142		MFIL	129.00	131	2	1.55	10	3580	422	131.00	131.00	131.00	10
160		MIDBL	166.00	166	0.00	0.00	162	1300	0	166.00	166.00	166.00	162
158		MIDBLP	121.00	121	0.00	0.00	29856	0	5944	121.00	121.00	121.00	29,856
22		MLBBL	872.00	872	0.00	0.00	28	288	65	0	0	0	128
62		MLBL	179.00	178	-1.00	-0.56	11	6449	1500	176.00	179.00	176.00	794
44		MMFDB	1,439.00	1370	-69	-4.80	50	153	338	1450.00	1450.00	1370.00	888
45		MNBBL	396.00	402	6	1.52	100	7098	4076	403.00	403.00	399.00	742
150		MNBBLP	211	211	0.00	0	4000	0	8000	211	211	211	4,000
113		MPFL	166.00	166	0.00	0.00	166	934	0	0	0	0	240
154		MPFLPO	160.00	160	0.00	0.00	4000	0	4000	160.00	160.00	160.00	4,000
40		MSLB	2,407.00	2420	13	0.54	30	175	193	2360.00	2420.00	2360.00	105
97		MSMBS	613.00	616	3	0.49	22	141	28	613.00	625.00	613.00	118
88		NABIL	953.00	953	0.00	0.00	67	2147	1556	955.00	955.00	950.00	143
79		NABILP	740.00	742	2	0.27	135	1515	1901	754.00	754.00	741.00	1,445
22		NBB	216.00	216	0.00	0.00	2000	11168	3453	217.00	218.00	216.00	7,625
52		NBBL	915.00	933	18	1.97	20	963	335	933.00	933.00	933.00	20
157		NBBLPO	750.00	750	0.00	0.00	6000	6700	0	750.00	750.00	750.00	6,000
10		NBF1	16.55	16.65	0.10	0.60	599	125700	75213	16.50	16.65	16.50	149,590
6		NBIL	1,120.00	1122	2	0.18	20	0	80	1120.00	1125.00	1107.00	1,520
58		NBL	311.00	311	0.00	0.00	460	16390	7872	313.00	313.00	311.00	958
60		NCCB	216.00	219	3	1.39	19	24927	9137	220.00	221.00	217.00	13,468
129		NCDB	124.00	124	0.00	0.00	10	2090	1050	0	0	0	150
160		NCDBPO	106.00	106	0.00	0.00	1000	0	22214	106.00	106.00	106.00	4,785
87		NEF	9.12	9.13	0.01	0.11	10000	15000	81207	9.12	9.14	8.95	48,152
55		NGPL	141.00	138	-3	-2.13	11	1762	400	139.00	143.00	138.00	1,068
103		NHDL	136.00	134	-2	-1.47	50	50	0	134.00	134.00	134.00	50
78		NHPC	79.00	79.00	0.00	0.00	2000	0	500	0	0	0	29,870
42		NIB	646.00	644	-2	-0.31	57	6501	7080	644.00	646.00	642.00	1,287
92		NIBLPF	9.39	9.40	0.01	0.11	505	0	24506	9.39	9.41	9.39	7,814
42		NIBPO	565.00	565	0.00	0.00	100	500	0	0	0	0	600
54		NIBSF1	10.19	10.15	-0.04	-0.39	1000	46000	26000	10.20	10.20	10.15	1,500
23		NICA	441.00	450	9	2.04	200	50336	28302	434.00	453.00	434.00	40,360
69		NICL	539.00	539	0.00	0.00	1000	19150	1760	549.00	549.00	539.00	1,010
82		NIL	544.00	534	-10	-1.84	50	500	3299	534.00	534.00	534.00	60
55		NLBBL	572.00	572	0.00	0.00	20	0	100	0	0	0	1,747
94		NLG	918.00	900	-18	-1.96	200	0	1145	900.00	900.00	900.00	200
16		NLIC	931.00	936	5	0.54	17	5504	1787	940.00	940.00	935.00	255
109		NLICL	680.00	693	13	1.91	50	4233	2390	693.00	693.00	692.00	209
155		NLICP	757.00	757	0.00	0.00	4000	0	5000	757.00	757.00	757.00	4,000
9		NMB	360.00	363	3	0.83	90	37435	15782	359.00	366.00	359.00	28,624
86		NMBHF1	9.85	9.95	0.10	1.02	2080	13500	56489	10.05	10.05	9.95	15,979
136		NMBMF	1,520.00	1520	0.00	0.00	34	546	417	0	0	0	45
160		NMBPO	181.00	180	-1.00	-0.55	37889	37879	0	181.00	181.00	180.00	39,344
114		NMBSF1	13.45	13.40	-0.05	-0.37	5000	233220	76560	13.42	13.42	13.40	105,000
151		NMFBS	2,030.00	2030	0.00	0.00	12	215	184	0	0	0	12
85		NNLB	623.00	620	-3	-0.48	50	20	100	620.00	620.00	620.00	70
102		NTC	780.00	786	6	0.77	10	44350	10165	790.00	789.00	784.00	450
113		NUBL	961.00	960	-1.00	-0.10	100	950	1100	962.00	970.00	960.00	280
37		ODBL	196.00	197	1.00	0.51	216	32602	4998	198.00	202.00	189.00	125,384
124		OHL	440.00	440	0.00	0.00	100	1000	1350	0	0	0	200
8		PCBL	332.00	337	5	1.51	100	14059	9097	333.00	338.00	333.00	12,297
67		PFL	154.00	157	3	1.95	100	1551	1229	154.00	157.00	154.00	1,098
7		PIC	1,080.00	1068	-12	-1.11	11	1274	514	1066.00	1085.00	1065.00	388
53		PICL	730.00	720	-10	-1.37	440	1076	200	730.00	730.00	720.00	704
31		PLIC	508.00	507	-1.00	-0.20	100	1180	1432	512.00	512.00	505.00	250
117		PRIN	494.00	494	0.00	0.00	490	500	2100	0	0	0	3,190
137		PROFL	102.00	102	0.00	0.00	150	190	0	102.00	102.00	102.00	3,960
3		PRVU	241.00	249	8	3.32	500	51504	33549	244.00	250.00	243.00	128,330
153		PRVUPO	155.00	155	0.00	0.00	4517	0	96619	155.00	155.00	155.00	16,517
118		PURBL	160.00	165	5	3.13	50	942	0	163.00	165.00	161.00	366
123		RBCL	9,965.00	10050	85	0.85	10	65	100	10162.00	10162.00	10050.00	100
21		RBCLPO	8,410.00	8550	140	1.66	20	220	180	8575.00	8600.00	8525.00	80
134		RHPC	106.00	108	2	1.89	17	3182	551	108.00	108.00	106.00	565
93		RLFL	122.00	122	0.00	0.00	15	1747	162	122.00	124.00	122.00	226
57		RMDC	639.00	639	0.00	0.00	30	2972	1572	0	0	0	1,069
129		RMFL	1,574.00	1513	-61	-3.88	11	0	50	1543.00	1543.00	1513.00	32
71		RSDC	443.00	443	0.00	0.00	100	2476	1291	0	0	0	2,056
101		SADBL	155.00	155	0.00	0.00	500	820	5950	158.00	158.00	155.00	1,400
148		SADBLP	150.00	150	0.00	0.00	1765	8600	0	150.00	150.00	150.00	16,885
39		SANIMA	335.00	343	8	2.39	1000	9160	2740	341.00	343.00	335.00	11,168
51		SBBLJ	218.00	214	-4	-1.83	140	905	500	214.00	214.00	214.00	1,425
12		SBI	492.00	490	-2	-0.41	101	3753	2153	492.00	495.00	488.00	1,995
19		SBL	337.00	340	3	0.89	426	12480	8180	340.00	341.00	338.00	9,062
81		SCB	707.00	710	3	0.42	20	1503	1047	705.00	713.00	705.00	1,253
111		SDESI	680.00	680	0.00	0.00	11	200	0	680.00	680.00	680.00	11
134		SEF	9.54	9.54	0.00	0.00	500	1000	0	0	0	0	500
142		SEOS	11.21	11.02	-0.19	-1.69	50000	0	20000	11.02	11.02	11.02	50,000
145		SFFIL	264.00	276	12	4.55	100	600	980	268.00	276.00	268.00	270
84		SHINE	235.00	232	-3	-1.28	10	1090	30	232.00	232.00	232.00	10
10		SHL	248.00	245	-3	-1.21	200	7900	4868	246.00	246.00	245.00	1,500
48		SHPC	252.00	252	0.00	0.00	50	7550	1390	256.00	256.00	252.00	1,730
112		SIC	1,360.00	1360	0.00	0.00	100	600	54	0	0	0	630
66		SICL	902.00	902	0.00	0.00	10	820	272	910.00	910.00	902.00	80
30		SIFC	144.00	148	4	2.78	400	900	800	146.00	148.00	146.00	600
143		SIGS1	20.09	20.09	0.00	0.00	10000	5000	0	20.09	20.09	20.09	10,000
126		SIL	660.00	660	0.00	0.00	10	889	1441	0	0	0	1,230
75		SINDU	124.00	126	2	1.61	50	200	250	126.00	126.00	126.00	50
96		SKBBL	1,080.00	1089	9	0.83	90	9240	1285	1088.00	1089.00	1088.00	100
27		SKDBL	122.00	121	-1.00	-0.82	22	1305	1000	121.00	121.00	121.00	135
75		SLBBL	645.00	645	0.00	0.00	50	740	130	0	0	0	70
68		SLBS	1,645.00	1630	-15	-0.91	10	140	459	1676.00	1680.00	1630.00	245
18		SLICL	530.00	522	-8	-1.51	90	354	270	528.00	528.00	522.00	906
121		SMATA	1,488.00	1488	0.00	0.00	45	0	36	0	0	0	193
13		SMFDB	876.00	860	-16	-1.83	300	330	329	860.00	860.00	859.00	470
120		SPDL	110.00	110	0.00	0.00	15	130	0	108.00	110.00	108.00	70
105		SRBL	245.00	249	4	1.63	25	3770	6348	249.00	250.00	249.00	369
163		SRS	128.00	132	4	3.13	10	2470	0	130.00	132.00	130.00	20