Today's Price - Nepal Stock Information

Watchlist Calculator Portfolio

S.N.	#	Symbol	Previous Closing	LTP	Point Change	%Change	LTV	Open	High	Low	Volm.	Watch

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch

Buy/Sell Volume Demand mean market depth demand during trading period 11am-3pm,At the End of trading it will show the transaction that didn't made.

S.N.	#	Symbol	Previous Closing	LTP	Point Change	%Change	LTV	Buy Demand	Sell Demand	Open	High	Low	Trade Volume	Add to Watch
11		ADBL	337.00	337	1.00	0.30	51	3745	5983	337.00	345.00	335.00	5,226
83		AHPC	110.00	110	1.00	-0.91	600	1310	1800	110.00	111.00	109.00	2,087
65		AKPL	195.00	195	3	2.05	10	2060	23	195.00	199.00	192.00	282
31		ALICL	477.00	477	6	2.73	100	6444	1891	477.00	490.00	474.00	3,395
162		ALICLP	350.00	350	0.00	0.00	27500	10000	0	350.00	350.00	350.00	55,673
30		API	147.00	147	-1.00	1.36	21	6964	8600	147.00	149.00	145.00	7,650
110		ARUN	137.00	136	-1.00	-0.73	200	381	200	136.00	136.00	136.00	200
127		BARUN	114.00	114	-2	-0.88	10	580	0	114.00	114.00	112.00	40
153		BBC	1,774.00	1800	26	1.47	20	0	416	1774.00	1800.00	1774.00	30
160		BFC	100.00	100.00	0.00	0.00	20	0	1105	100.00	100.00	100.00	70
124		BHBL	124.00	124	-1.00	1.61	10	2770	0	124.00	126.00	124.00	209
149		BHBLPO	163.00	163	0.00	0.00	200	7200	0	163.00	163.00	163.00	200
153		BNL	1,660.00	1693	33	1.99	100	6711	0	1693.00	1693.00	1693.00	100
142		BNT	6,575.00	6575	-46	-0.05	40	90	220	6575.00	6706.00	6572.00	60
3		BOKL	306.00	306	-2	0.98	300	12826	5028	306.00	312.00	306.00	9,523
48		BPCL	431.00	431	-5	1.62	10	5320	1000	431.00	440.00	431.00	3,622
44		CBBL	830.00	830	1.00	-0.96	200	8815	4280	830.00	830.00	820.00	22,489
6		CBL	158.00	158	0.00	3.80	50	28518	15130	158.00	165.00	158.00	29,154
27		CCBL	173.00	173	0.00	1.16	27	21342	9437	173.00	176.00	172.00	11,213
92		CFCL	114.00	114	2	-3.51	100	0	1604	114.00	114.00	110.00	1,024
37		CHCL	649.00	649	41	0.31	37	4572	2853	649.00	655.00	649.00	8,079
140		CHL	107.00	105	-2	-1.87	14	20	0	107.00	107.00	105.00	44
18		CIT	1,607.00	1607	-6	-1.87	10	350	2518	1607.00	1615.00	1577.00	1,690
144		CLBSL	516.00	516	-20	1.74	10	150	0	516.00	525.00	516.00	130
36		CZBIL	215.00	215	-9	0.93	10	22577	3501	215.00	218.00	212.00	21,327
69		CZBILP	145.00	145	0.00	0.00	12000	500	0	145.00	145.00	145.00	12,000
115		DBBL	125.00	125	-1.00	1.60	10	6574	4173	125.00	127.00	125.00	843
123		DDBL	576.00	576	-1.00	1.56	30	1734	510	576.00	586.00	576.00	1,069
163		DHPL	97.00	98.00	1.00	1.03	10	0	30	97.00	98.00	97.00	50
7		EBL	528.00	528	-13	-0.38	100	8261	1459	528.00	532.00	518.00	7,471
146		EBLCP	633.00	625	-8	0.00	6	0	608	633.00	633.00	633.00	6
138		EDBL	261.00	261	5	1.92	50	860	0	261.00	266.00	261.00	100
109		EIC	735.00	735	-15	0.68	20	353	250	735.00	745.00	735.00	132
98		FMDBL	330.00	330	-3	2.12	30	1800	340	330.00	338.00	330.00	510
99		FOWAD	1,685.00	1685	-5	-0.77	15	595	165	1685.00	1698.00	1670.00	492
145		GBBL	174.00	174	-1.00	0.57	200	6628	2180	174.00	175.00	172.00	2,487
158		GBBLPO	115.00	115	0.00	0.00	2300	0	10000	115.00	115.00	115.00	24,891
17		GBIME	317.00	317	2	0.32	150	15270	11681	317.00	319.00	316.00	18,842
143		GBIMEP	179.00	179	0.00	0.00	9300	100	0	179.00	179.00	179.00	21,800
85		GDBL	197.00	197	3	0.51	163	3131	3525	197.00	199.00	196.00	5,203
152		GDBLPO	120.00	120	0.00	0.00	13575	11199	0	120.00	120.00	120.00	13,575
50		GFCL	123.00	123	2	0.81	100	140	100	123.00	125.00	123.00	120
32		GFL	122.00	127	5	4.10	10	2200	2610	124.00	127.00	123.00	1,728
143		GILB	930.00	930	9	-0.54	18	100	0	930.00	930.00	925.00	36
159		GIMES1	9.00	8.97	-0.03	-0.33	3000	3000	35947	9.00	9.00	8.97	3,000
141		GLICL	579.00	579	6	1.90	250	1337	600	579.00	590.00	575.00	743
121		GLICLP	520.00	520	0.00	0.00	9750	0	200	520.00	520.00	520.00	24,750
150		GMFIL	128.00	126	-2	-1.56	100	0	2022	128.00	128.00	126.00	100
134		GRDBL	110.00	110	0.00	0.00	10	210	1900	110.00	112.00	110.00	210
77		GUFL	100.00	100.00	0.00	0.00	100	1800	550	100.00	101.00	100.00	162
155		GUFLPO	100.00	100.00	0.00	0.00	5738	0	8758	100.00	100.00	100.00	257,850
152		HAMRO	135.00	133	-2	-1.48	150	100	500	135.00	135.00	133.00	550
23		HBL	511.00	511	7	-0.98	10	465	1283	511.00	515.00	506.00	955
102		HDL	1,240.00	1240	20	1.94	50	120	100	1240.00	1264.00	1240.00	100
53		HGI	365.00	365	0.00	1.37	10	2780	1780	365.00	383.00	365.00	2,797
125		HIDCL	146.00	146	-1.00	0.68	30	18008	3541	146.00	150.00	144.00	7,879
91		HPPL	184.00	184	6	2.72	10	1790	1290	184.00	197.00	184.00	770
24		ICFC	153.00	153	1.00	1.31	1100	7060	2515	153.00	155.00	153.00	3,100
60		IGI	418.00	418	0.00	1.67	73	250	73	418.00	425.00	418.00	705
61		JBBL	134.00	134	1.00	0.75	100	14716	696	134.00	135.00	133.00	2,710
155		JBBLPO	113.00	113	0.00	0.00	54452	0	117196	113.00	113.00	113.00	54,452
25		JBNL	175.00	175	0.00	2.29	26	21996	12279	175.00	181.00	174.00	28,699
150		JBNLPO	121.00	121	0.00	0.00	4500	0	3530	121.00	121.00	121.00	12,415
113		JEFL	99.00	99.00	2	-1.01	10	100	30	99.00	99.00	98.00	170
157		JEFLPO	130.00	130	0.00	0.00	5000	0	5000	130.00	130.00	130.00	25,000
62		JFL	176.00	173	-3	-1.70	500	100	1165	176.00	176.00	173.00	500
87		JSLBB	2,479.00	2479	-50	-1.17	50	154	62	2479.00	2500.00	2430.00	68
111		KADBL	175.00	175	-1.00	-0.57	10	0	1406	175.00	175.00	173.00	614
68		KBBL	236.00	236	1.00	0.00	769	9651	5189	236.00	240.00	235.00	6,373
161		KBBLPO	137.00	137	0.00	0.00	7467	0	14500	137.00	137.00	137.00	7,467
10		KBL	247.00	247	3	0.81	205	21650	10892	247.00	250.00	244.00	19,467
108		KEBL	269.00	269	-1.00	4.09	13	532	490	269.00	280.00	269.00	5,213
136		KKHC	95.00	96.00	1.00	1.05	410	0	516	95.00	96.00	95.00	522
125		KMBSL	188.00	186	-2	-1.06	10	25	2500	186.00	186.00	186.00	10
8		KMCDB	740.00	740	-15	1.89	10	470	80	740.00	754.00	740.00	10
40		KMFL	1,132.00	1132	11	1.59	30	1031	568	1132.00	1154.00	1125.00	2,639
135		KNBL	120.00	120	0.00	0.00	456	185	0	120.00	120.00	118.00	521
103		KRBL	100.00	100.00	0.00	0.00	2000	7481	3980	100.00	102.00	98.00	4,761
78		KSBBL	137.00	137	0.00	0.00	70	3704	2395	137.00	138.00	135.00	1,793
162		KSBBLP	105.00	105	0.00	0.00	5000	0	8600	105.00	105.00	105.00	5,000
13		LBBL	160.00	160	0.00	0.63	96	7861	5907	160.00	162.00	160.00	4,886
67		LBL	220.00	220	-1.00	0.91	100	3688	100	220.00	222.00	219.00	1,124
149		LEMF	7.70	7.85	0.15	1.95	400	100	3600	7.70	7.85	7.70	2,400
122		LFC	0.00	149	0.00	0.00	55	55	1055	0	0	0	55
110		LGIL	435.00	435	-1.00	1.15	100	2508	2526	435.00	450.00	435.00	4,118
97		LICN	1,445.00	1445	13	0.35	100	2850	727	1445.00	1450.00	1445.00	322
88		LLBS	679.00	679	-21	5.15	23	2078	50	679.00	714.00	673.00	307
148		LVF1	10.00	9.90	-0.10	-1.00	661	339	9500	10.00	10.00	9.90	1,161
45		MBL	210.00	210	2	1.43	39	19050	6198	210.00	214.00	210.00	11,435
114		MDB	273.00	273	0.00	-0.73	16	744	0	273.00	278.00	271.00	131
15		MEGA	188.00	188	-2	0.00	100	21891	12422	188.00	190.00	187.00	19,024
153		MEGAPO	108.00	108	-2	0.00	2421	500	0	108.00	108.00	108.00	4,842
81		MERO	930.00	930	-15	0.54	32	886	50	930.00	935.00	921.00	324
157		MFIL	124.00	115	-9	-7.26	363	700	8138	124.00	124.00	115.00	14,935
147		MIDBL	174.00	174	0.00	0.00	10	100	1240	174.00	174.00	174.00	10
158		MIDBLP	121.00	121	0.00	0.00	29856	0	5944	121.00	121.00	121.00	29,856
158		MLBBL	801.00	791	-10	-1.25	50	30	50	801.00	801.00	771.00	160
41		MLBL	167.00	167	-3	1.80	250	3160	1675	167.00	170.00	167.00	2,730
121		MMFDB	965.00	965	-35	2.59	10	1655	677	965.00	999.00	965.00	410
9		MNBBL	335.00	335	-9	1.49	79	4119	1734	335.00	344.00	335.00	4,399
90		MNBBLP	220.00	220	0.00	0.00	8400	0	8000	220.00	220.00	220.00	5,000
100		MPFL	154.00	151	-3	0.00	150	0	399	154.00	154.00	154.00	150
154		MPFLPO	160.00	160	0.00	0.00	4000	0	4000	160.00	160.00	160.00	4,000
139		MSLB	1,249.00	1249	38	-0.32	90	370	425	1249.00	1260.00	1220.00	370
112		MSMBS	475.00	475	-5	-2.95	74	96	20	475.00	475.00	461.00	345
34		NABIL	851.00	851	-4	-0.47	10	2131	4958	851.00	855.00	847.00	4,879
130		NABILP	693.00	693	0.00	0.72	46	5325	1827	693.00	702.00	693.00	116
47		NBB	196.00	196	1.00	0.00	400	9417	4824	196.00	199.00	193.00	9,841
1		NBBL	686.00	686	-25	5.25	20	1230	180	686.00	722.00	686.00	300
157		NBBLPO	750.00	750	0.00	0.00	6000	6700	0	750.00	750.00	750.00	6,000
10		NBF1	16.55	16.65	0.10	0.60	599	125700	75213	16.50	16.65	16.50	149,590
6		NBIL	1,120.00	1122	2	0.18	20	0	80	1120.00	1125.00	1107.00	1,520
26		NBL	297.00	297	2	1.68	200	126267	10250	297.00	302.00	297.00	75,519
4		NCCB	205.00	205	1.00	1.95	10	38588	21317	205.00	210.00	205.00	45,488
119		NCDB	120.00	120	2	1.67	10	1149	1795	120.00	123.00	120.00	781
160		NCDBPO	106.00	106	0.00	0.00	1000	0	22214	106.00	106.00	106.00	4,785
63		NEF	7.92	7.92	-0.08	2.02	10000	10017	10000	7.92	8.08	7.92	10,483
122		NGPL	126.00	126	0.00	0.00	11	214	0	126.00	128.00	126.00	22
62		NHDL	146.00	144	-2	-1.37	90	90	30	146.00	146.00	144.00	100
51		NHPC	71.00	71.00	1.00	-1.41	200	3850	3100	71.00	72.00	70.00	5,245
42		NIB	649.00	649	-1.00	0.46	300	12206	2384	649.00	652.00	649.00	20,185
116		NIBLPF	7.20	7.11	-0.09	-1.25	354	957	0	7.20	7.20	7.11	758
148		NIBPO	580.00	580	0.00	0.69	500	5056	1833	580.00	584.00	580.00	3,900
120		NIBSF1	9.08	9.00	-0.08	-0.88	300	5100	0	9.08	9.08	9.00	900
2		NICA	373.00	373	-2	1.34	500	16635	12470	373.00	381.00	373.00	30,932
21		NICL	490.00	490	0.00	2.65	15	8163	2669	490.00	513.00	490.00	105,830
96		NIL	440.00	440	0.00	1.82	525	8272	977	440.00	448.00	435.00	2,267
74		NLBBL	493.00	493	-1.00	2.43	148	3981	2447	493.00	515.00	493.00	3,534
146		NLG	774.00	774	1.00	0.13	1000	1225	937	774.00	775.00	774.00	1,000
52		NLIC	926.00	926	4	0.43	300	4367	3366	926.00	934.00	925.00	9,461
129		NLICL	618.00	618	3	0.00	100	4890	2075	618.00	620.00	607.00	1,410
142		NLICP	532.00	532	0.00	0.00	2435	0	5000	532.00	532.00	532.00	4,150
14		NMB	363.00	363	0.00	1.93	66	33283	14435	363.00	372.00	363.00	45,063
120		NMBHF1	8.94	8.94	0.18	-1.57	4161	15839	4261	8.94	8.94	8.80	4,161
86		NMBMF	1,001.00	1001	-40	1.00	50	360	392	1001.00	1030.00	1001.00	410
155		NMBPO	225.00	225	0.00	0.00	8465	37879	0	225.00	225.00	225.00	8,465
153		NMBSF1	12.74	12.50	-0.24	-1.88	10000	92900	1000	12.74	12.74	12.50	10,000
133		NMFBS	1,362.00	1362	26	1.25	12	112	162	1362.00	1379.00	1362.00	12
128		NNLB	525.00	525	-5	2.86	20	560	54	525.00	540.00	525.00	70
5		NTC	775.00	775	2	-0.26	10	9180	6055	775.00	775.00	765.00	2,165
43		NUBL	690.00	690	-10	1.45	50	1670	3471	690.00	710.00	690.00	3,155
37		ODBL	196.00	197	1.00	0.51	216	32602	4998	198.00	202.00	189.00	125,384
151		OHL	430.00	429	-1.00	-0.23	240	900	1070	430.00	437.00	429.00	1,000
70		PCBL	317.00	317	-1.00	0.95	157	10374	5768	317.00	322.00	317.00	17,006
93		PFL	132.00	132	-1.00	1.52	12	5113	740	132.00	136.00	131.00	323
35		PIC	900.00	900	10	2.11	11	1506	1145	900.00	919.00	888.00	3,078
49		PICL	594.00	594	-12	1.85	10	1530	990	594.00	624.00	594.00	555
64		PLIC	405.00	405	-1.00	0.74	25	4735	1401	405.00	410.00	397.00	1,817
72		PRIN	395.00	395	0.00	2.28	25	950	3106	395.00	410.00	395.00	2,843
156		PROFL	110.00	114	4	3.64	50	0	1679	110.00	114.00	110.00	100
19		PRVU	245.00	245	-2	1.63	11	28402	12003	245.00	249.00	245.00	39,727
160		PRVUPO	152.00	152	0.00	0.00	6556	0	96619	152.00	152.00	152.00	18,318
118		PURBL	150.00	150	0.00	-2.00	10	340	200	150.00	150.00	147.00	306
29		RBCL	9,050.00	9050	-50	0.00	10	40	250	9050.00	9250.00	9000.00	175
132		RBCLPO	8,100.00	8100	0.00	2.47	30	550	77	8100.00	8300.00	8100.00	187
71		RHPC	100.00	100.00	0.00	0.00	109	1000	2201	100.00	100.00	98.00	217
89		RLFL	117.00	117	0.00	2.56	10	4576	0	117.00	120.00	116.00	2,726
117		RMDC	552.00	552	-3	1.27	30	1722	464	552.00	560.00	550.00	1,178
129		RMFL	1,574.00	1513	-61	-3.88	11	0	50	1543.00	1543.00	1513.00	32
116		RSDC	379.00	379	1.00	3.43	20	2411	654	379.00	392.00	379.00	311
105		SADBL	138.00	138	-2	1.45	46	8639	550	138.00	140.00	136.00	458
148		SADBLP	150.00	150	0.00	0.00	1765	8600	0	150.00	150.00	150.00	16,885
39		SANIMA	300.00	300	-1.00	2.00	34	31961	4936	300.00	306.00	300.00	11,462
134		SBBLJ	200.00	200	3	2.00	500	2300	1000	200.00	204.00	200.00	1,550
33		SBI	396.00	396	-2	2.02	300	6921	873	396.00	407.00	396.00	4,585
73		SBL	302.00	302	-1.00	1.99	190	8510	1530	302.00	309.00	302.00	7,030
22		SCB	612.00	612	13	1.14	28	6755	648	612.00	620.00	610.00	5,004
12		SDESI	578.00	578	-8	1.90	13	60	23	578.00	589.00	578.00	84
154		SEF	8.69	8.69	-0.30	1.27	1000	45000	0	8.69	8.80	8.69	2,500
148		SEOS	11.00	10.80	-0.20	-1.82	100	0	39500	11.00	11.00	10.80	100
101		SFFIL	245.00	249	4	1.63	200	1000	0	245.00	249.00	245.00	200
77		SHINE	245.00	245	10	-1.22	50	534	2070	245.00	245.00	240.00	180
69		SHL	206.00	206	-7	-0.49	100	9600	1426	206.00	208.00	202.00	3,856
76		SHPC	225.00	225	0.00	2.22	100	8152	290	225.00	231.00	225.00	1,442
28		SIC	1,231.00	1231	-24	2.44	200	828	303	1231.00	1261.00	1231.00	792
95		SICL	778.00	778	3	2.19	13	6074	370	778.00	808.00	778.00	894
18		SIFC	133.00	135	2	1.50	100	2610	388	133.00	135.00	133.00	100
143		SIGS1	20.09	20.09	0.00	0.00	10000	5000	0	20.09	20.09	20.09	10,000
58		SIL	562.00	562	12	1.42	191	3743	1115	562.00	570.00	551.00	1,493
126		SINDU	120.00	120	0.00	0.00	50	200	3230	120.00	120.00	120.00	520
104		SKBBL	1,001.00	1001	-4	1.00	35	3150	1813	1001.00	1020.00	1001.00	1,220
59		SKDBL	115.00	115	1.00	-1.74	10	1913	0	115.00	115.00	113.00	619
106		SLBBL	530.00	530	-8	0.94	105	400	240	530.00	535.00	530.00	571
46		SLBS	980.00	980	0.00	-3.57	17	180	217	980.00	980.00	945.00	131
101		SLICL	460.00	460	-6	1.09	144	2840	828	460.00	472.00	455.00	2,811
94		SMATA	1,000.00	1000	-27	2.00	50	42	134	1000.00	1040.00	1000.00	72
136		SMFDB	726.00	726	-14	1.93	10	860	578	726.00	740.00	725.00	529
113		SPDL	96.00	97.00	1.00	1.04	15	1375	0	96.00	97.00	95.00	70
55		SRBL	218.00	218	-2	1.83	207	7355	1200	218.00	222.00	218.00	1,242
163		SRS	128.00	132	4	3.13	10	2470	0	130.00	132.00	130.00	20
158		STC	378.00	415	37	9.79	10	39000	0	415.00	415.00	415.00	10
100		SWBBL	1,005.00	1005	-15	0.50	70	2170	383	1005.00	1030.00	1000.00	2,150
152		SYFL	141.00	145	4	2.84	10	1320	1450	143.00	145.00	143.00	220
96		TNBL	155.00	152	-3	-1.94	296	140	504	155.00	155.00	152.00	1,000
75		TRH	227.00	235	8	3.52	30	830	50	227.00	235.00	227.00	50
115		UFL	169.00	167	-2	-1.18	100	0	940	169.00	170.00	167.00	250
16		UIC	652.00	652	-4	3.83	10	3270	510	652.00	678.00	652.00	4,220
107		UMHL	127.00	127	-1.00	-2.36	15	0	10	127.00	128.00	124.00	1,195
90		UNL	24,376.00	23402	-974	-4.00	10	0	50	24376.00	24376.00	22944.00	50
20		VLBS	710.00	710	-11	-2.11	11	1465	290	710.00	710.00	682.00	1,262
157		WMBF	94.00	93.00	-1.00	-1.06	174	500	1648	94.00	94.00	93.00	174
56		WOMI	825.00	825	5	-1.94	50	411	315	825.00	834.00	809.00	331

LTP		Change
% Change		LTV
Prev Close		Open Price
Max.		Min.
Volumn

Nepal Stock Information

Quicks Links

Stocks Sites

Capitals

Capitals

Contact Us