Today's Price - Nepal Stock Information

Nepal Stock Information

Stock Information and Tools

Login Create Account

Market Closed

Share Volume | 10,526Turnover | 3,613,523

Watchlist Calculator Portfolio

S.N.	#	Symbol	Previous Closing	LTP	Point Change	%Change	LTV	Open	High	Low	Volm.	Watch

S.N.	Symbol	S1	S2	S3	PP	R1	R2	R3	High	Low	Close. P	Add to Watch
1	Banking	1033.34	1025.17	1008.34	1050.17	1058.34	1075.17	1083.34	1067	1042	1041.50
2	Nepse	1193.72	1185.86	1169.72	1209.86	1217.72	1233.86	1241.72	1226	1202	1201.57
3	Sensitive	258.54	256.77	253.54	261.77	263.54	266.77	268.54	265	260	260.32
4	Float	84.34	83.67	82.34	85.67	86.34	87.67	88.34	87	85	85.00
5	Sensitive-float	85.42	85.21	84.42	86.21	86.42	87.21	87.42	87	86	85.62
6	Trading	751.04	751.02	751.04	751.02	751.04	751.02	751.04	751	751	751.05
7	Hotels	1556.8	1556.9	1556.8	1556.9	1556.8	1556.9	1556.8	1557	1557	1556.69
8	Development-bank	1685.16	1682.58	1677.16	1690.58	1693.16	1698.58	1701.16	1696	1688	1687.73
9	Hydropower	894.78	889.89	879.78	904.89	909.78	919.89	924.78	915	900	899.67
10	Finance	628.16	627.08	625.16	630.08	631.16	633.08	634.16	632	629	629.23
11	Non-life-insurance	5128.16	5114.08	5086.16	5156.08	5170.16	5198.08	5212.16	5184	5142	5142.25
12	Manufacturing	2382.42	2374.21	2357.42	2399.21	2407.42	2424.21	2432.42	2416	2391	2390.64
13	Others	638.5	635.25	628.5	645.25	648.5	655.25	658.5	652	642	641.76
14	Microfinance	2001.52	1994.76	1981.52	2014.76	2021.52	2034.76	2041.52	2028	2008	2008.29
15	Life-insurance	6468.96	6428.48	6347.96	6549.48	6589.96	6670.48	6710.96	6630	6509	6509.45
16	ADBL	346	345	343	348	349	351	352	350	347	347.00
17	AKJCL	51	51	51	51	51	51	51	51	51	51.00
18	AKPL	105.66	105.33	104.66	106.33	106.66	107.33	107.66	107	106	106.00
19	ALICL	476.34	474.67	471.34	479.67	481.34	484.67	486.34	483	478	478.00
20	BOKL	205.34	204.67	203.34	206.67	207.34	208.67	209.34	208	206	206.00
21	BFC	90.66	90.33	89.66	91.33	91.66	92.33	92.66	92	91	91.00
22	BPCL	311	310	308	313	314	316	317	315	312	312.00
23	CFCL	120	120	120	120	120	120	120	120	120	120.00
24	CCBL	150.66	150.33	149.66	151.33	151.66	152.33	152.66	152	151	151.00
25	CBBL	897	894	888	903	906	912	915	909	900	900.00
26	CHCL	348.66	346.33	341.66	353.33	355.66	360.33	362.66	358	351	351.00
27	CZBIL	173.34	171.67	168.34	176.67	178.34	181.67	183.34	180	175	175.00
28	CIT	2288	2280	2264	2304	2312	2328	2336	2320	2296	2296.00
29	DDBL	734.66	732.33	727.66	739.33	741.66	746.33	748.66	744	737	737.00
30	EBL	575	573	569	579	581	585	587	583	577	577.00
31	FMDBL	401.66	400.33	397.66	404.33	405.66	408.33	409.66	407	403	403.00
32	GBBL	207.34	206.67	205.34	208.67	209.34	210.67	211.34	210	208	208.00
33	GBIME	232.34	230.67	227.34	235.67	237.34	240.67	242.34	239	234	234.00
34	GILB	1039.34	1028.67	1007.34	1060.67	1071.34	1092.67	1103.34	1082	1050	1050.00
35	GFCL	131.34	130.67	129.34	132.67	133.34	134.67	135.34	134	132	132.00
36	GBLBS	379.66	378.33	375.66	382.33	383.66	386.33	387.66	385	381	381.00
37	GLICL	384	384	384	384	384	384	384	384	384	384.00
38	GUFL	109.66	109.33	108.66	110.33	110.66	111.33	111.66	111	110	110.00
39	HBL	469.34	467.67	464.34	472.67	474.34	477.67	479.34	476	471	471.00
40	HDL	1200.66	1196.33	1187.66	1209.33	1213.66	1222.33	1226.66	1218	1205	1205.00
41	HPPL	128.66	128.33	127.66	129.33	129.66	130.33	130.66	130	129	129.00
42	HIDCL	124	124	124	124	124	124	124	124	124	124.00
43	JSLBB	1418	1413	1403	1428	1433	1443	1448	1438	1423	1423.00
44	KRBL	101.66	101.33	100.66	102.33	102.66	103.33	103.66	103	102	102.00
45	KBL	166.34	165.67	164.34	167.67	168.34	169.67	170.34	169	167	167.00
46	LBL	193.34	192.67	191.34	194.67	195.34	196.67	197.34	196	194	194.00
47	LLBS	910	910	910	910	910	910	910	910	910	910.00
48	LGIL	372.66	371.33	368.66	375.33	376.66	379.33	380.66	378	374	374.00
49	MLBL	194	194	194	194	194	194	194	194	194	194.00
50	MEGA	201.34	200.67	199.34	202.67	203.34	204.67	205.34	204	202	202.00
51	NABIL	657.66	655.33	650.66	662.33	664.66	669.33	671.66	667	660	660.00
52	NADEP	516	514	510	520	522	526	528	524	518	518.00
53	NLICL	525	523	519	529	531	535	537	533	527	527.00
54	NIL	462	462	462	462	462	462	462	462	462	462.00
55	NBB	186.34	185.67	184.34	187.67	188.34	189.67	190.34	189	187	187.00
56	NBL	236	235	233	238	239	241	242	240	237	237.00
57	NTC	585	583	579	589	591	595	597	593	587	587.00
58	NHDL	115	115	115	115	115	115	115	115	115	115.00
59	NICL	325.66	324.33	321.66	328.33	329.66	332.33	333.66	331	327	327.00
60	NIB	351	350	348	353	354	356	357	355	352	352.00
61	NIBPO	305	304	302	307	308	310	311	309	306	306.00
62	NLIC	989.66	986.33	979.66	996.33	999.66	1006.33	1009.66	1003	993	993.00
63	SBI	404	404	404	404	404	404	404	404	404	404.00
64	NGPL	100	100	100	100	100	100	100	100	100	100.00
65	NICA	466.34	464.67	461.34	469.67	471.34	474.67	476.34	473	468	468.00
66	NMB	355	354	352	357	358	360	361	359	356	356.00
67	PFL	150	150	150	150	150	150	150	150	150	150.00
68	PRVU	214.34	213.67	212.34	215.67	216.34	217.67	218.34	217	215	215.00
69	PRIN	339	338	336	341	342	344	345	343	340	340.00
70	PIC	471	471	471	471	471	471	471	471	471	471.00
71	RHPL	148	147	145	150	151	153	154	152	149	149.00
72	RHPC	76	76	76	76	76	76	76	76	76	76.00
73	RMDC	560	558	554	564	566	570	572	568	562	562.00
74	STC	2352	2352	2352	2352	2352	2352	2352	2352	2352	2352.00
75	SKBBL	957.66	954.33	947.66	964.33	967.66	974.33	977.66	971	961	961.00
76	SAPDBL	101.34	100.67	99.34	102.67	103.34	104.67	105.34	104	102	102.00
77	SADBL	141	141	141	141	141	141	141	141	141	141.00
78	SICL	793.34	790.67	785.34	798.67	801.34	806.67	809.34	804	796	796.00
79	SHIVM	457.34	455.67	452.34	460.67	462.34	465.67	467.34	464	459	459.00
80	SBL	279	279	279	279	279	279	279	279	279	279.00
81	SIL	432.34	430.67	427.34	435.67	437.34	440.67	442.34	439	434	434.00
82	SCB	554	552	548	558	560	564	566	562	556	556.00
83	SRBL	220.34	219.67	218.34	221.67	222.34	223.67	224.34	223	221	221.00
84	SDESI	760	760	760	760	760	760	760	760	760	760.00
85	SPDL	90	90	90	90	90	90	90	90	90	90.00
86	TRH	193.34	192.67	191.34	194.67	195.34	196.67	197.34	196	194	194.00
87	UNHPL	51	51	51	51	51	51	51	51	51	51.00
88	UPPER	214.34	213.67	212.34	215.67	216.34	217.67	218.34	217	215	215.00
89	VLBS	882	882	882	882	882	882	882	882	882	882.00

IPO
Market Depth
Nepse Chart
Company Reports
Stock Live