Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

# Symbol LTPChange %Cha Watch
SymbolS1 S2S3 PP R1 R2 R3HighLowClose. PAdd to Watch
Banking 1033.34 1025.17 1008.34 1050.17 1058.34 1075.17 1083.34 1067 1042 1041.50  
Nepse 1193.72 1185.86 1169.72 1209.86 1217.72 1233.86 1241.72 1226 1202 1201.57  
Sensitive 258.54 256.77 253.54 261.77 263.54 266.77 268.54 265 260 260.32  
Float 84.34 83.67 82.34 85.67 86.34 87.67 88.34 87 85 85.00  
Sensitive-float 85.42 85.21 84.42 86.21 86.42 87.21 87.42 87 86 85.62  
Trading 751.04 751.02 751.04 751.02 751.04 751.02 751.04 751 751 751.05  
Hotels 1556.8 1556.9 1556.8 1556.9 1556.8 1556.9 1556.8 1557 1557 1556.69  
Development-bank 1685.16 1682.58 1677.16 1690.58 1693.16 1698.58 1701.16 1696 1688 1687.73  
Hydropower 894.78 889.89 879.78 904.89 909.78 919.89 924.78 915 900 899.67  
Finance 628.16 627.08 625.16 630.08 631.16 633.08 634.16 632 629 629.23  
Non-life-insurance 5128.16 5114.08 5086.16 5156.08 5170.16 5198.08 5212.16 5184 5142 5142.25  
Manufacturing 2382.42 2374.21 2357.42 2399.21 2407.42 2424.21 2432.42 2416 2391 2390.64  
Others 638.5 635.25 628.5 645.25 648.5 655.25 658.5 652 642 641.76  
Microfinance 2001.52 1994.76 1981.52 2014.76 2021.52 2034.76 2041.52 2028 2008 2008.29  
Life-insurance 6468.96 6428.48 6347.96 6549.48 6589.96 6670.48 6710.96 6630 6509 6509.45  
ADBL 346 345 343 348 349 351 352 350 347 347.00  
AKJCL 51 51 51 51 51 51 51 51 51 51.00  
AKPL 105.66 105.33 104.66 106.33 106.66 107.33 107.66 107 106 106.00  
ALICL 476.34 474.67 471.34 479.67 481.34 484.67 486.34 483 478 478.00  
BOKL 205.34 204.67 203.34 206.67 207.34 208.67 209.34 208 206 206.00  
BFC 90.66 90.33 89.66 91.33 91.66 92.33 92.66 92 91 91.00  
BPCL 311 310 308 313 314 316 317 315 312 312.00  
CFCL 120 120 120 120 120 120 120 120 120 120.00  
CCBL 150.66 150.33 149.66 151.33 151.66 152.33 152.66 152 151 151.00  
CBBL 897 894 888 903 906 912 915 909 900 900.00  
CHCL 348.66 346.33 341.66 353.33 355.66 360.33 362.66 358 351 351.00  
CZBIL 173.34 171.67 168.34 176.67 178.34 181.67 183.34 180 175 175.00  
CIT 2288 2280 2264 2304 2312 2328 2336 2320 2296 2296.00  
DDBL 734.66 732.33 727.66 739.33 741.66 746.33 748.66 744 737 737.00  
EBL 575 573 569 579 581 585 587 583 577 577.00  
FMDBL 401.66 400.33 397.66 404.33 405.66 408.33 409.66 407 403 403.00  
GBBL 207.34 206.67 205.34 208.67 209.34 210.67 211.34 210 208 208.00  
GBIME 232.34 230.67 227.34 235.67 237.34 240.67 242.34 239 234 234.00  
GILB 1039.34 1028.67 1007.34 1060.67 1071.34 1092.67 1103.34 1082 1050 1050.00  
GFCL 131.34 130.67 129.34 132.67 133.34 134.67 135.34 134 132 132.00  
GBLBS 379.66 378.33 375.66 382.33 383.66 386.33 387.66 385 381 381.00  
GLICL 384 384 384 384 384 384 384 384 384 384.00  
GUFL 109.66 109.33 108.66 110.33 110.66 111.33 111.66 111 110 110.00  
HBL 469.34 467.67 464.34 472.67 474.34 477.67 479.34 476 471 471.00  
HDL 1200.66 1196.33 1187.66 1209.33 1213.66 1222.33 1226.66 1218 1205 1205.00  
HPPL 128.66 128.33 127.66 129.33 129.66 130.33 130.66 130 129 129.00  
HIDCL 124 124 124 124 124 124 124 124 124 124.00  
JSLBB 1418 1413 1403 1428 1433 1443 1448 1438 1423 1423.00  
KRBL 101.66 101.33 100.66 102.33 102.66 103.33 103.66 103 102 102.00  
KBL 166.34 165.67 164.34 167.67 168.34 169.67 170.34 169 167 167.00  
LBL 193.34 192.67 191.34 194.67 195.34 196.67 197.34 196 194 194.00  
LLBS 910 910 910 910 910 910 910 910 910 910.00  
LGIL 372.66 371.33 368.66 375.33 376.66 379.33 380.66 378 374 374.00  
MLBL 194 194 194 194 194 194 194 194 194 194.00  
MEGA 201.34 200.67 199.34 202.67 203.34 204.67 205.34 204 202 202.00  
NABIL 657.66 655.33 650.66 662.33 664.66 669.33 671.66 667 660 660.00  
NADEP 516 514 510 520 522 526 528 524 518 518.00  
NLICL 525 523 519 529 531 535 537 533 527 527.00  
NIL 462 462 462 462 462 462 462 462 462 462.00  
NBB 186.34 185.67 184.34 187.67 188.34 189.67 190.34 189 187 187.00  
NBL 236 235 233 238 239 241 242 240 237 237.00  
NTC 585 583 579 589 591 595 597 593 587 587.00  
NHDL 115 115 115 115 115 115 115 115 115 115.00  
NICL 325.66 324.33 321.66 328.33 329.66 332.33 333.66 331 327 327.00  
NIB 351 350 348 353 354 356 357 355 352 352.00  
NIBPO 305 304 302 307 308 310 311 309 306 306.00  
NLIC 989.66 986.33 979.66 996.33 999.66 1006.33 1009.66 1003 993 993.00  
SBI 404 404 404 404 404 404 404 404 404 404.00  
NGPL 100 100 100 100 100 100 100 100 100 100.00  
NICA 466.34 464.67 461.34 469.67 471.34 474.67 476.34 473 468 468.00  
NMB 355 354 352 357 358 360 361 359 356 356.00  
PFL 150 150 150 150 150 150 150 150 150 150.00  
PRVU 214.34 213.67 212.34 215.67 216.34 217.67 218.34 217 215 215.00  
PRIN 339 338 336 341 342 344 345 343 340 340.00  
PIC 471 471 471 471 471 471 471 471 471 471.00  
RHPL 148 147 145 150 151 153 154 152 149 149.00  
RHPC 76 76 76 76 76 76 76 76 76 76.00  
RMDC 560 558 554 564 566 570 572 568 562 562.00  
STC 2352 2352 2352 2352 2352 2352 2352 2352 2352 2352.00  
SKBBL 957.66 954.33 947.66 964.33 967.66 974.33 977.66 971 961 961.00  
SAPDBL 101.34 100.67 99.34 102.67 103.34 104.67 105.34 104 102 102.00  
SADBL 141 141 141 141 141 141 141 141 141 141.00  
SICL 793.34 790.67 785.34 798.67 801.34 806.67 809.34 804 796 796.00  
SHIVM 457.34 455.67 452.34 460.67 462.34 465.67 467.34 464 459 459.00  
SBL 279 279 279 279 279 279 279 279 279 279.00  
SIL 432.34 430.67 427.34 435.67 437.34 440.67 442.34 439 434 434.00  
SCB 554 552 548 558 560 564 566 562 556 556.00  
SRBL 220.34 219.67 218.34 221.67 222.34 223.67 224.34 223 221 221.00  
SDESI 760 760 760 760 760 760 760 760 760 760.00  
SPDL 90 90 90 90 90 90 90 90 90 90.00  
TRH 193.34 192.67 191.34 194.67 195.34 196.67 197.34 196 194 194.00  
UNHPL 51 51 51 51 51 51 51 51 51 51.00  
UPPER 214.34 213.67 212.34 215.67 216.34 217.67 218.34 217 215 215.00  
VLBS 882 882 882 882 882 882 882 882 882 882.00