Today's Price - Nepal Stock Information

Watchlist Calculator Portfolio

S.N.	#	Symbol	Previous Closing	LTP	Point Change	%Change	LTV	Open	High	Low	Volm.	Watch
1		ADBL	330	330	0	0	0	330	336	328	18875
2		AHPC	98	98	0	0	0	98	100	98	1142
3		AKJCL	81	82	1	1.23	0	81	83	79	660
4		AKPL	163	155	-8	4.91	0	163	163	155	1367
5		ALICL	580	570	-10	1.72	0	580	591	566	2467
6		AMFI	692	695	3	0.43	0	692	700	682	130
7		API	129	129	0	0	0	129	131	125	4797
8		BARUN	94	95	1	1.06	0	94	96	94	698
9		BBC	1710	1661	-49	2.87	0	1710	1710	1661	150
10		BNT	6424	6297	-127	1.98	0	6424	6424	6297	21
11		BOKL	234	240	6	2.56	0	234	255	234	33065
12		BPCL	348	343	-5	1.44	0	348	350	343	1690
13		CBBL	864	870	6	0.69	0	864	873	860	2118
14		CBL	151	151	0	0	0	151	153	149	20575
15		CCBL	160	159	-1	0.63	0	160	160	157	11941
16		CEFL	98	95	-3	3.06	0	98	98	95	1290
17		CFCL	110	112	2	1.82	0	110	112	110	23
18		CHCL	506	505	-1	0.2	0	506	506	500	7273
19		CHL	102	101	-1	0.98	0	102	102	100	588
20		CHLBS	375	412	37	9.87	0	375	412	393	130
21		CIT	2550	2503	-47	1.84	0	2550	2575	2500	4753
22		CLBSL	661	670	9	1.36	0	661	674	661	111
23		CORBL	97	95	-2	2.06	0	97	97	95	330
24		CZBIL	203	201	-2	0.99	0	203	206	201	15671
25		DBBL	123	123	0	0	0	123	125	123	1520
26		DDBL	585	568	-17	2.91	0	585	585	555	1455
27		DHPL	94	92	-2	2.13	0	94	94	92	176
28		EBL	505	504	-1	0.2	0	505	512	501	8295
29		EDBL	280	295	15	5.36	0	280	295	280	2274
30		EIC	800	785	-15	1.88	0	800	800	785	730
31		FMDBL	353	356	3	0.85	0	353	360	353	904
32		FOWAD	1526	1550	24	1.57	0	1526	1556	1520	553
33		GBBL	182	182	0	0	0	182	183	180	2669
34		GBIME	259	261	2	0.77	0	259	261	259	2409
35		GBLBS	428	425	-3	0.7	0	428	428	424	630
36		GDBL	180	182	2	1.11	0	180	182	177	2483
37		GILB	1090	1054	-36	3.3	0	1090	1090	1054	114
38		GLICL	669	663	-6	0.9	0	669	675	663	1440
39		GRDBL	102	103	1	0.98	0	102	104	102	60
40		GUFL	102	102	0	0	0	102	102	102	1080
41		HBL	425	430	5	1.18	0	425	462	424	6632
42		HDL	1325	1305	-20	1.51	0	1325	1325	1305	905
43		HGI	377	373	-4	1.06	0	377	380	373	794
44		HIDCL	132	133	1	0.76	0	132	136	132	5651
45		HPPL	170	169	-1	0.59	0	170	173	168	1720
46		ICFC	147	147	0	0	0	147	147	143	4380
47		IGI	398	394	-4	1.01	0	398	413	394	870
48		JBBL	137	136	-1	0.73	0	137	137	134	3186
49		JBNL	164	164	0	0	0	164	165	163	9386
50		JFL	164	164	0	0	0	164	168	164	730
51		JSLBB	2375	2423	48	2.02	0	2375	2423	2375	440
52		KADBL	161	150	-11	6.83	0	161	161	150	291
53		KBBL	207	210	3	1.45	0	207	210	206	1678
54		KBL	231	230	-1	0.43	0	231	234	230	6078
55		KKHC	81	79	-2	2.47	0	81	81	78	1036
56		KMCDB	815	800	-15	1.84	0	815	815	800	405
57		KMFL	941	923	-18	1.91	0	941	941	923	200
58		KNBL	122	118	-4	3.28	0	122	122	118	450
59		KPCL	91	92	1	1.1	0	91	92	89	1030
60		KRBL	95	96	1	1.05	0	95	96	95	212
61		KSBBL	133	133	0	0	0	133	134	133	1607
62		LBBL	171	171	0	0	0	171	173	170	7424
63		LBL	190	186	-4	2.11	0	190	190	186	11455
64		LEMF	7	7.28	-0.04	0.55	0	7	7	7	5000
65		LGIL	507	505	-2	0.39	0	507	521	501	2420
66		LICN	1609	1593	-16	0.99	0	1609	1609	1587	1099
67		LLBS	744	760	16	2.15	0	744	760	732	215
68		LVF1	9	9.12	-0.18	1.94	0	9	9	9	5000
69		MBL	206	209	3	1.46	0	206	210	206	10200
70		MDB	270	275	5	1.85	0	270	275	267	220
71		MEGA	161	161	0	0	0	161	162	160	6015
72		MERO	600	603	3	0.5	0	600	610	600	597
73		MLBBL	590	585	-5	0.85	0	590	590	585	62
74		MLBL	163	160	-3	1.84	0	163	163	160	17501
75		MMFDB	957	985	28	2.93	0	957	991	957	86
76		MNBBL	333	335	2	0.6	0	333	337	333	3197
77		MPFL	147	147	0	0	0	147	147	147	5
78		MSLB	1375	1360	-15	1.09	0	1375	1385	1360	75
79		MSMBS	523	537	14	2.68	0	523	541	523	205
80		NABIL	818	807	-11	1.34	0	818	829	807	6470
81		NADEP	748	759	11	1.47	0	748	760	746	330
82		NBB	181	181	0	0	0	181	183	180	13586
83		NBBL	668	644	-24	3.59	0	668	670	644	856
84		NBL	286	284	-2	0.7	0	286	286	284	18584
85		NCCB	205	205	0	0	0	205	208	203	27572
86		NCDB	117	118	1	0.85	0	117	118	117	13
87		NEF	8	8.09	0.22	2.8	0	8	8	8	18127
88		NGPL	120	115	-5	4.17	0	120	120	115	838
89		NHDL	124	120	-4	3.23	0	124	124	120	160
90		NHPC	63	62	-1	1.59	0	63	63	61	6115
91		NIB	512	508	-4	0.78	0	512	517	505	8158
92		NIBLPF	8	7.45	-0.1	1.32	0	8	8	7	2778
93		NICA	384	387	3	0.78	0	384	388	383	13443
94		NICGF	9	8.56	-0.14	1.61	0	9	9	9	700
95		NICL	362	364	2	0.55	0	362	369	362	1712
96		NIL	518	509	-9	1.74	0	518	520	504	2031
97		NLBBL	461	469	8	1.74	0	461	470	460	741
98		NLG	786	794	8	1.02	0	786	795	786	621
99		NLIC	1010	1001	-9	0.89	0	1010	1022	1001	4565
100		NLICL	630	620	-10	1.59	0	630	639	619	1550
101		NMB	308	309	1	0.32	0	308	311	306	23812
102		NMBHF1	9	8.89	-0.01	0.11	0	9	9	9	10948
103		NMBMF	1050	1040	-10	0.95	0	1050	1050	1032	119
104		NMBSF1	10	10.25	0.04	0.39	0	10	10	10	25500
105		NMFBS	1658	1626	-32	1.93	0	1658	1658	1626	38
106		NNLB	490	490	0	0	0	490	495	490	230
107		NSEWA	554	548	-6	1.08	0	554	555	548	425
108		NTC	695	687	-8	1.15	0	695	700	687	1835
109		NUBL	716	716	0	0	0	716	720	714	791
110		OHL	414	418	4	0.97	0	414	422	414	526
111		PCBL	312	309	-3	0.96	0	312	318	309	9588
112		PFL	128	128	0	0	0	128	130	128	448
113		PIC	995	1008	13	1.31	0	995	1034	995	2174
114		PICL	672	660	-12	1.79	0	672	672	660	580
115		PLIC	428	425	-3	0.7	0	428	440	425	7880
116		PMHPL	105	110	5	4.76	0	105	110	105	11100
117		PRIN	403	406	3	0.74	0	403	419	403	3421
118		PRVU	229	227	-2	0.87	0	229	234	227	83039
119		PURBL	151	151	0	0	0	151	151	151	6
120		RADHI	153	151	-2	1.31	0	153	155	151	203
121		RBCL	9010	9050	40	0.44	0	9010	9060	9010	40
122		RHPC	95	90	-5	5.26	0	95	95	90	914
123		RLFL	114	114	0	0	0	114	114	113	2617
124		RMDC	528	528	0	0	0	528	535	528	517
125		RRHP	97	97	0	0	0	97	100	97	411
126		RSDC	371	375	4	1.08	0	371	375	368	1063
127		SADBL	137	136	-1	0.73	0	137	138	136	689
128		SAEF	9	8.83	-0.17	1.89	0	9	9	9	4000
129		SANIMA	291	295	4	1.37	0	291	298	290	15478
130		SBBLJ	200	200	0	0	0	200	202	200	827
131		SBI	377	375	-2	0.53	0	377	377	371	2213
132		SBL	276	276	0	0	0	276	280	274	5827
133		SCB	536	536	0	0	0	536	542	528	6723
134		SDESI	599	595	-4	0.67	0	599	600	595	511
135		SEF	9	9.05	0.15	1.69	0	9	9	9	22000
136		SEOS	10	9.48	-0.15	1.56	0	10	10	9	2225
137		SFFIL	217	215	-2	0.92	0	217	217	215	26
138		SHINE	238	243	5	2.1	0	238	243	238	499
139		SHL	202	202	0	0	0	202	204	202	577
140		SHPC	216	215	-1	0.46	0	216	220	215	2655
141		SIC	1279	1279	0	0	0	1279	1303	1255	310
142		SICL	860	855	-5	0.58	0	860	875	854	2004
143		SIFC	133	131	-2	1.5	0	133	133	131	950
144		SIL	608	600	-8	1.32	0	608	614	594	1462
145		SKBBL	842	837	-5	0.59	0	842	845	835	627
146		SLBBL	492	492	0	0	0	492	496	492	760
147		SLBS	990	990	0	0	0	990	990	990	10
148		SLBSL	790	783	-7	0.89	0	790	805	781	1760
149		SLICL	507	512	5	0.99	0	507	520	501	4362
150		SMATA	1329	1300	-29	2.18	0	1329	1329	1285	100
151		SMB	681	650	-31	4.55	0	681	698	646	70
152		SMFDB	690	690	0	0	0	690	690	690	41
153		SPDL	89	88	-1	1.12	0	89	90	87	571
154		SRBL	205	207	2	0.98	0	205	212	204	3913
155		SWBBL	794	772	-22	2.77	0	794	794	772	302
156		TNBL	156	154	-2	1.28	0	156	156	154	91
157		TRH	240	244	4	1.67	0	240	244	240	10
158		UFL	153	150	-3	1.96	0	153	153	150	300
159		UIC	760	755	-5	0.66	0	760	767	745	1505
160		UMB	1261	1265	4	0.32	0	1261	1286	1261	310
161		UMHL	110	110	0	0	0	110	112	109	581
162		UNL	18870	19247	377	2	0	18870	19247	18870	10
163		UPPER	228	226	-2	0.88	0	228	231	225	45386
164		VLBS	683	687	4	0.59	0	683	690	683	96
165		WMBF	87	88	1	1.15	0	87	88	87	154
166		WOMI	1110	1104	-6	0.54	0	1110	1110	1103	715

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
162		UNL	18870	19247	377	2	0	18870	19247	18870	10
51		JSLBB	2375	2423	48	2.02	0	2375	2423	2375	440
121		RBCL	9010	9050	40	0.44	0	9010	9060	9010	40
20		CHLBS	375	412	37	9.87	0	375	412	393	130
75		MMFDB	957	985	28	2.93	0	957	991	957	86
32		FOWAD	1526	1550	24	1.57	0	1526	1556	1520	553
67		LLBS	744	760	16	2.15	0	744	760	732	215
29		EDBL	280	295	15	5.36	0	280	295	280	2274
79		MSMBS	523	537	14	2.68	0	523	541	523	205
113		PIC	995	1008	13	1.31	0	995	1034	995	2174
81		NADEP	748	759	11	1.47	0	748	760	746	330
22		CLBSL	661	670	9	1.36	0	661	674	661	111
97		NLBBL	461	469	8	1.74	0	461	470	460	741
98		NLG	786	794	8	1.02	0	786	795	786	621
11		BOKL	234	240	6	2.56	0	234	255	234	33065
13		CBBL	864	870	6	0.69	0	864	873	860	2118
138		SHINE	238	243	5	2.1	0	238	243	238	499
149		SLICL	507	512	5	0.99	0	507	520	501	4362
116		PMHPL	105	110	5	4.76	0	105	110	105	11100
70		MDB	270	275	5	1.85	0	270	275	267	220
41		HBL	425	430	5	1.18	0	425	462	424	6632
110		OHL	414	418	4	0.97	0	414	422	414	526
126		RSDC	371	375	4	1.08	0	371	375	368	1063
129		SANIMA	291	295	4	1.37	0	291	298	290	15478
157		TRH	240	244	4	1.67	0	240	244	240	10
160		UMB	1261	1265	4	0.32	0	1261	1286	1261	310
164		VLBS	683	687	4	0.59	0	683	690	683	96
6		AMFI	692	695	3	0.43	0	692	700	682	130
31		FMDBL	353	356	3	0.85	0	353	360	353	904
53		KBBL	207	210	3	1.45	0	207	210	206	1678
69		MBL	206	209	3	1.46	0	206	210	206	10200
72		MERO	600	603	3	0.5	0	600	610	600	597
93		NICA	384	387	3	0.78	0	384	388	383	13443
117		PRIN	403	406	3	0.74	0	403	419	403	3421
95		NICL	362	364	2	0.55	0	362	369	362	1712
154		SRBL	205	207	2	0.98	0	205	212	204	3913
17		CFCL	110	112	2	1.82	0	110	112	110	23
76		MNBBL	333	335	2	0.6	0	333	337	333	3197
34		GBIME	259	261	2	0.77	0	259	261	259	2409
36		GDBL	180	182	2	1.11	0	180	182	177	2483
60		KRBL	95	96	1	1.05	0	95	96	95	212
165		WMBF	87	88	1	1.15	0	87	88	87	154
86		NCDB	117	118	1	0.85	0	117	118	117	13
101		NMB	308	309	1	0.32	0	308	311	306	23812
59		KPCL	91	92	1	1.1	0	91	92	89	1030
44		HIDCL	132	133	1	0.76	0	132	136	132	5651
39		GRDBL	102	103	1	0.98	0	102	104	102	60
8		BARUN	94	95	1	1.06	0	94	96	94	698
3		AKJCL	81	82	1	1.23	0	81	83	79	660
146		SLBBL	492	492	0	0	0	492	496	492	760
123		RLFL	114	114	0	0	0	114	114	113	2617
124		RMDC	528	528	0	0	0	528	535	528	517
125		RRHP	97	97	0	0	0	97	100	97	411
130		SBBLJ	200	200	0	0	0	200	202	200	827
132		SBL	276	276	0	0	0	276	280	274	5827
133		SCB	536	536	0	0	0	536	542	528	6723
139		SHL	202	202	0	0	0	202	204	202	577
141		SIC	1279	1279	0	0	0	1279	1303	1255	310
92		NIBLPF	8	7.45	-0.1	1.32	0	8	8	7	2778
147		SLBS	990	990	0	0	0	990	990	990	10
152		SMFDB	690	690	0	0	0	690	690	690	41
112		PFL	128	128	0	0	0	128	130	128	448
102		NMBHF1	9	8.89	-0.01	0.11	0	9	9	9	10948
64		LEMF	7	7.28	-0.04	0.55	0	7	7	7	5000
94		NICGF	9	8.56	-0.14	1.61	0	9	9	9	700
136		SEOS	10	9.48	-0.15	1.56	0	10	10	9	2225
128		SAEF	9	8.83	-0.17	1.89	0	9	9	9	4000
68		LVF1	9	9.12	-0.18	1.94	0	9	9	9	5000
119		PURBL	151	151	0	0	0	151	151	151	6
161		UMHL	110	110	0	0	0	110	112	109	581
109		NUBL	716	716	0	0	0	716	720	714	791
33		GBBL	182	182	0	0	0	182	183	180	2669
106		NNLB	490	490	0	0	0	490	495	490	230
87		NEF	8	8.09	0.22	2.8	0	8	8	8	18127
135		SEF	9	9.05	0.15	1.69	0	9	9	9	22000
104		NMBSF1	10	10.25	0.04	0.39	0	10	10	10	25500
1		ADBL	330	330	0	0	0	330	336	328	18875
2		AHPC	98	98	0	0	0	98	100	98	1142
7		API	129	129	0	0	0	129	131	125	4797
14		CBL	151	151	0	0	0	151	153	149	20575
25		DBBL	123	123	0	0	0	123	125	123	1520
40		GUFL	102	102	0	0	0	102	102	102	1080
46		ICFC	147	147	0	0	0	147	147	143	4380
49		JBNL	164	164	0	0	0	164	165	163	9386
50		JFL	164	164	0	0	0	164	168	164	730
61		KSBBL	133	133	0	0	0	133	134	133	1607
62		LBBL	171	171	0	0	0	171	173	170	7424
71		MEGA	161	161	0	0	0	161	162	160	6015
77		MPFL	147	147	0	0	0	147	147	147	5
82		NBB	181	181	0	0	0	181	183	180	13586
85		NCCB	205	205	0	0	0	205	208	203	27572
54		KBL	231	230	-1	0.43	0	231	234	230	6078
153		SPDL	89	88	-1	1.12	0	89	90	87	571
140		SHPC	216	215	-1	0.46	0	216	220	215	2655
127		SADBL	137	136	-1	0.73	0	137	138	136	689
90		NHPC	63	62	-1	1.59	0	63	63	61	6115
19		CHL	102	101	-1	0.98	0	102	102	100	588
48		JBBL	137	136	-1	0.73	0	137	137	134	3186
28		EBL	505	504	-1	0.2	0	505	512	501	8295
18		CHCL	506	505	-1	0.2	0	506	506	500	7273
15		CCBL	160	159	-1	0.63	0	160	160	157	11941
45		HPPL	170	169	-1	0.59	0	170	173	168	1720
120		RADHI	153	151	-2	1.31	0	153	155	151	203
163		UPPER	228	226	-2	0.88	0	228	231	225	45386
156		TNBL	156	154	-2	1.28	0	156	156	154	91
143		SIFC	133	131	-2	1.5	0	133	133	131	950
137		SFFIL	217	215	-2	0.92	0	217	217	215	26
131		SBI	377	375	-2	0.53	0	377	377	371	2213
84		NBL	286	284	-2	0.7	0	286	286	284	18584
118		PRVU	229	227	-2	0.87	0	229	234	227	83039
65		LGIL	507	505	-2	0.39	0	507	521	501	2420
55		KKHC	81	79	-2	2.47	0	81	81	78	1036
27		DHPL	94	92	-2	2.13	0	94	94	92	176
24		CZBIL	203	201	-2	0.99	0	203	206	201	15671
23		CORBL	97	95	-2	2.06	0	97	97	95	330
158		UFL	153	150	-3	1.96	0	153	153	150	300
115		PLIC	428	425	-3	0.7	0	428	440	425	7880
111		PCBL	312	309	-3	0.96	0	312	318	309	9588
74		MLBL	163	160	-3	1.84	0	163	163	160	17501
16		CEFL	98	95	-3	3.06	0	98	98	95	1290
35		GBLBS	428	425	-3	0.7	0	428	428	424	630
43		HGI	377	373	-4	1.06	0	377	380	373	794
47		IGI	398	394	-4	1.01	0	398	413	394	870
58		KNBL	122	118	-4	3.28	0	122	122	118	450
63		LBL	190	186	-4	2.11	0	190	190	186	11455
89		NHDL	124	120	-4	3.23	0	124	124	120	160
91		NIB	512	508	-4	0.78	0	512	517	505	8158
134		SDESI	599	595	-4	0.67	0	599	600	595	511
142		SICL	860	855	-5	0.58	0	860	875	854	2004
159		UIC	760	755	-5	0.66	0	760	767	745	1505
145		SKBBL	842	837	-5	0.59	0	842	845	835	627
88		NGPL	120	115	-5	4.17	0	120	120	115	838
122		RHPC	95	90	-5	5.26	0	95	95	90	914
73		MLBBL	590	585	-5	0.85	0	590	590	585	62
12		BPCL	348	343	-5	1.44	0	348	350	343	1690
38		GLICL	669	663	-6	0.9	0	669	675	663	1440
107		NSEWA	554	548	-6	1.08	0	554	555	548	425
166		WOMI	1110	1104	-6	0.54	0	1110	1110	1103	715
148		SLBSL	790	783	-7	0.89	0	790	805	781	1760
4		AKPL	163	155	-8	4.91	0	163	163	155	1367
108		NTC	695	687	-8	1.15	0	695	700	687	1835
144		SIL	608	600	-8	1.32	0	608	614	594	1462
96		NIL	518	509	-9	1.74	0	518	520	504	2031
99		NLIC	1010	1001	-9	0.89	0	1010	1022	1001	4565
5		ALICL	580	570	-10	1.72	0	580	591	566	2467
100		NLICL	630	620	-10	1.59	0	630	639	619	1550
103		NMBMF	1050	1040	-10	0.95	0	1050	1050	1032	119
52		KADBL	161	150	-11	6.83	0	161	161	150	291
80		NABIL	818	807	-11	1.34	0	818	829	807	6470
114		PICL	672	660	-12	1.79	0	672	672	660	580
30		EIC	800	785	-15	1.88	0	800	800	785	730
56		KMCDB	815	800	-15	1.84	0	815	815	800	405
78		MSLB	1375	1360	-15	1.09	0	1375	1385	1360	75
66		LICN	1609	1593	-16	0.99	0	1609	1609	1587	1099
26		DDBL	585	568	-17	2.91	0	585	585	555	1455
57		KMFL	941	923	-18	1.91	0	941	941	923	200
42		HDL	1325	1305	-20	1.51	0	1325	1325	1305	905
155		SWBBL	794	772	-22	2.77	0	794	794	772	302
83		NBBL	668	644	-24	3.59	0	668	670	644	856
150		SMATA	1329	1300	-29	2.18	0	1329	1329	1285	100
151		SMB	681	650	-31	4.55	0	681	698	646	70
105		NMFBS	1658	1626	-32	1.93	0	1658	1658	1626	38
37		GILB	1090	1054	-36	3.3	0	1090	1090	1054	114
21		CIT	2550	2503	-47	1.84	0	2550	2575	2500	4753
9		BBC	1710	1661	-49	2.87	0	1710	1710	1661	150
10		BNT	6424	6297	-127	1.98	0	6424	6424	6297	21

Manufacturing And Processing

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		UNL	18870	19247	377	2	0	18870	19247	18870	10

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		HDL	1325	1305	-20	1.51	0	1325	1325	1305	905
2		BNT	6424	6297	-127	1.98	0	6424	6424	6297	21

Microfinance

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		JSLBB	2375	2423	48	2.02	0	2375	2423	2375	440
2		CHLBS	375	412	37	9.87	0	375	412	393	130
3		MMFDB	957	985	28	2.93	0	957	991	957	86
4		FOWAD	1526	1550	24	1.57	0	1526	1556	1520	553
5		LLBS	744	760	16	2.15	0	744	760	732	215
6		MSMBS	523	537	14	2.68	0	523	541	523	205
7		NADEP	748	759	11	1.47	0	748	760	746	330
8		CLBSL	661	670	9	1.36	0	661	674	661	111
9		NLBBL	461	469	8	1.74	0	461	470	460	741
10		CBBL	864	870	6	0.69	0	864	873	860	2118
11		RSDC	371	375	4	1.08	0	371	375	368	1063
12		UMB	1261	1265	4	0.32	0	1261	1286	1261	310
13		VLBS	683	687	4	0.59	0	683	690	683	96
14		AMFI	692	695	3	0.43	0	692	700	682	130
15		FMDBL	353	356	3	0.85	0	353	360	353	904
16		MERO	600	603	3	0.5	0	600	610	600	597
17		SLBBL	492	492	0	0	0	492	496	492	760
18		SMFDB	690	690	0	0	0	690	690	690	41
19		SLBS	990	990	0	0	0	990	990	990	10
20		RMDC	528	528	0	0	0	528	535	528	517
21		NUBL	716	716	0	0	0	716	720	714	791
22		NNLB	490	490	0	0	0	490	495	490	230

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		GBLBS	428	425	-3	0.7	0	428	428	424	630
2		SDESI	599	595	-4	0.67	0	599	600	595	511
3		MLBBL	590	585	-5	0.85	0	590	590	585	62
4		SKBBL	842	837	-5	0.59	0	842	845	835	627
5		NSEWA	554	548	-6	1.08	0	554	555	548	425
6		WOMI	1110	1104	-6	0.54	0	1110	1110	1103	715
7		SLBSL	790	783	-7	0.89	0	790	805	781	1760
8		NMBMF	1050	1040	-10	0.95	0	1050	1050	1032	119
9		KMCDB	815	800	-15	1.84	0	815	815	800	405
10		MSLB	1375	1360	-15	1.09	0	1375	1385	1360	75
11		DDBL	585	568	-17	2.91	0	585	585	555	1455
12		KMFL	941	923	-18	1.91	0	941	941	923	200
13		SWBBL	794	772	-22	2.77	0	794	794	772	302
14		NBBL	668	644	-24	3.59	0	668	670	644	856
15		SMATA	1329	1300	-29	2.18	0	1329	1329	1285	100
16		SMB	681	650	-31	4.55	0	681	698	646	70
17		NMFBS	1658	1626	-32	1.93	0	1658	1658	1626	38
18		GILB	1090	1054	-36	3.3	0	1090	1090	1054	114

Non Life Insurance

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		RBCL	9010	9050	40	0.44	0	9010	9060	9010	40
2		PIC	995	1008	13	1.31	0	995	1034	995	2174
3		NLG	786	794	8	1.02	0	786	795	786	621
4		PRIN	403	406	3	0.74	0	403	419	403	3421
5		NICL	362	364	2	0.55	0	362	369	362	1712
6		SIC	1279	1279	0	0	0	1279	1303	1255	310

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		LGIL	507	505	-2	0.39	0	507	521	501	2420
2		HGI	377	373	-4	1.06	0	377	380	373	794
3		IGI	398	394	-4	1.01	0	398	413	394	870
4		SICL	860	855	-5	0.58	0	860	875	854	2004
5		UIC	760	755	-5	0.66	0	760	767	745	1505
6		SIL	608	600	-8	1.32	0	608	614	594	1462
7		NIL	518	509	-9	1.74	0	518	520	504	2031
8		PICL	672	660	-12	1.79	0	672	672	660	580
9		EIC	800	785	-15	1.88	0	800	800	785	730

Development Banks

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		EDBL	280	295	15	5.36	0	280	295	280	2274
2		MDB	270	275	5	1.85	0	270	275	267	220
3		SHINE	238	243	5	2.1	0	238	243	238	499
4		KBBL	207	210	3	1.45	0	207	210	206	1678
5		GDBL	180	182	2	1.11	0	180	182	177	2483
6		MNBBL	333	335	2	0.6	0	333	337	333	3197
7		GRDBL	102	103	1	0.98	0	102	104	102	60
8		KRBL	95	96	1	1.05	0	95	96	95	212
9		NCDB	117	118	1	0.85	0	117	118	117	13
10		SBBLJ	200	200	0	0	0	200	202	200	827
11		PURBL	151	151	0	0	0	151	151	151	6
12		KSBBL	133	133	0	0	0	133	134	133	1607
13		LBBL	171	171	0	0	0	171	173	170	7424
14		GBBL	182	182	0	0	0	182	183	180	2669
15		DBBL	123	123	0	0	0	123	125	123	1520

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		JBBL	137	136	-1	0.73	0	137	137	134	3186
2		SADBL	137	136	-1	0.73	0	137	138	136	689
3		CORBL	97	95	-2	2.06	0	97	97	95	330
4		TNBL	156	154	-2	1.28	0	156	156	154	91
5		MLBL	163	160	-3	1.84	0	163	163	160	17501
6		KNBL	122	118	-4	3.28	0	122	122	118	450
7		KADBL	161	150	-11	6.83	0	161	161	150	291

Commercial Banks

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		BOKL	234	240	6	2.56	0	234	255	234	33065
2		HBL	425	430	5	1.18	0	425	462	424	6632
3		SANIMA	291	295	4	1.37	0	291	298	290	15478
4		MBL	206	209	3	1.46	0	206	210	206	10200
5		NICA	384	387	3	0.78	0	384	388	383	13443
6		GBIME	259	261	2	0.77	0	259	261	259	2409
7		SRBL	205	207	2	0.98	0	205	212	204	3913
8		NMB	308	309	1	0.32	0	308	311	306	23812
9		NBB	181	181	0	0	0	181	183	180	13586
10		SCB	536	536	0	0	0	536	542	528	6723
11		SBL	276	276	0	0	0	276	280	274	5827
12		NCCB	205	205	0	0	0	205	208	203	27572
13		MEGA	161	161	0	0	0	161	162	160	6015
14		JBNL	164	164	0	0	0	164	165	163	9386
15		CBL	151	151	0	0	0	151	153	149	20575
16		ADBL	330	330	0	0	0	330	336	328	18875

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		CCBL	160	159	-1	0.63	0	160	160	157	11941
2		EBL	505	504	-1	0.2	0	505	512	501	8295
3		KBL	231	230	-1	0.43	0	231	234	230	6078
4		CZBIL	203	201	-2	0.99	0	203	206	201	15671
5		NBL	286	284	-2	0.7	0	286	286	284	18584
6		PRVU	229	227	-2	0.87	0	229	234	227	83039
7		SBI	377	375	-2	0.53	0	377	377	371	2213
8		PCBL	312	309	-3	0.96	0	312	318	309	9588
9		LBL	190	186	-4	2.11	0	190	190	186	11455
10		NIB	512	508	-4	0.78	0	512	517	505	8158
11		NABIL	818	807	-11	1.34	0	818	829	807	6470

Life Insurance

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		SLICL	507	512	5	0.99	0	507	520	501	4362

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		PLIC	428	425	-3	0.7	0	428	440	425	7880
2		GLICL	669	663	-6	0.9	0	669	675	663	1440
3		NLIC	1010	1001	-9	0.89	0	1010	1022	1001	4565
4		ALICL	580	570	-10	1.72	0	580	591	566	2467
5		NLICL	630	620	-10	1.59	0	630	639	619	1550
6		LICN	1609	1593	-16	0.99	0	1609	1609	1587	1099

Hydro Power

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		PMHPL	105	110	5	4.76	0	105	110	105	11100
2		AKJCL	81	82	1	1.23	0	81	83	79	660
3		BARUN	94	95	1	1.06	0	94	96	94	698
4		KPCL	91	92	1	1.1	0	91	92	89	1030
5		AHPC	98	98	0	0	0	98	100	98	1142
6		API	129	129	0	0	0	129	131	125	4797
7		RRHP	97	97	0	0	0	97	100	97	411
8		UMHL	110	110	0	0	0	110	112	109	581

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		SPDL	89	88	-1	1.12	0	89	90	87	571
2		SHPC	216	215	-1	0.46	0	216	220	215	2655
3		NHPC	63	62	-1	1.59	0	63	63	61	6115
4		HPPL	170	169	-1	0.59	0	170	173	168	1720
5		CHL	102	101	-1	0.98	0	102	102	100	588
6		CHCL	506	505	-1	0.2	0	506	506	500	7273
7		DHPL	94	92	-2	2.13	0	94	94	92	176
8		KKHC	81	79	-2	2.47	0	81	81	78	1036
9		RADHI	153	151	-2	1.31	0	153	155	151	203
10		UPPER	228	226	-2	0.88	0	228	231	225	45386
11		NHDL	124	120	-4	3.23	0	124	124	120	160
12		BPCL	348	343	-5	1.44	0	348	350	343	1690
13		NGPL	120	115	-5	4.17	0	120	120	115	838
14		RHPC	95	90	-5	5.26	0	95	95	90	914
15		AKPL	163	155	-8	4.91	0	163	163	155	1367

Hotels

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		OHL	414	418	4	0.97	0	414	422	414	526
2		TRH	240	244	4	1.67	0	240	244	240	10
3		SHL	202	202	0	0	0	202	204	202	577

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch

Finance

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		CFCL	110	112	2	1.82	0	110	112	110	23
2		WMBF	87	88	1	1.15	0	87	88	87	154
3		GUFL	102	102	0	0	0	102	102	102	1080
4		ICFC	147	147	0	0	0	147	147	143	4380
5		JFL	164	164	0	0	0	164	168	164	730
6		MPFL	147	147	0	0	0	147	147	147	5
7		PFL	128	128	0	0	0	128	130	128	448
8		RLFL	114	114	0	0	0	114	114	113	2617

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		SFFIL	217	215	-2	0.92	0	217	217	215	26
2		SIFC	133	131	-2	1.5	0	133	133	131	950
3		CEFL	98	95	-3	3.06	0	98	98	95	1290
4		UFL	153	150	-3	1.96	0	153	153	150	300

Others

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		HIDCL	132	133	1	0.76	0	132	136	132	5651

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		NTC	695	687	-8	1.15	0	695	700	687	1835
2		CIT	2550	2503	-47	1.84	0	2550	2575	2500	4753

Mutual Fund

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		NEF	8	8.09	0.22	2.8	0	8	8	8	18127
2		SEF	9	9.05	0.15	1.69	0	9	9	9	22000
3		NMBSF1	10	10.25	0.04	0.39	0	10	10	10	25500

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		NMBHF1	9	8.89	-0.01	0.11	0	9	9	9	10948
2		LEMF	7	7.28	-0.04	0.55	0	7	7	7	5000
3		NIBLPF	8	7.45	-0.1	1.32	0	8	8	7	2778
4		NICGF	9	8.56	-0.14	1.61	0	9	9	9	700
5		SEOS	10	9.48	-0.15	1.56	0	10	10	9	2225
6		SAEF	9	8.83	-0.17	1.89	0	9	9	9	4000
7		LVF1	9	9.12	-0.18	1.94	0	9	9	9	5000

Tradings

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		BBC	1710	1661	-49	2.87	0	1710	1710	1661	150

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		CHLBS	375	412	37	9.87	0	375	412	393	130
2		EDBL	280	295	15	5.36	0	280	295	280	2274
3		PMHPL	105	110	5	4.76	0	105	110	105	11100
4		MMFDB	957	985	28	2.93	0	957	991	957	86
5		NEF	8	8.09	0.22	2.8	0	8	8	8	18127
6		MSMBS	523	537	14	2.68	0	523	541	523	205
7		BOKL	234	240	6	2.56	0	234	255	234	33065
8		LLBS	744	760	16	2.15	0	744	760	732	215
9		SHINE	238	243	5	2.1	0	238	243	238	499
10		JSLBB	2375	2423	48	2.02	0	2375	2423	2375	440
11		UNL	18870	19247	377	2	0	18870	19247	18870	10
12		MDB	270	275	5	1.85	0	270	275	267	220
13		CFCL	110	112	2	1.82	0	110	112	110	23
14		NLBBL	461	469	8	1.74	0	461	470	460	741
15		SEF	9	9.05	0.15	1.69	0	9	9	9	22000
16		TRH	240	244	4	1.67	0	240	244	240	10
17		FOWAD	1526	1550	24	1.57	0	1526	1556	1520	553
18		NADEP	748	759	11	1.47	0	748	760	746	330
19		MBL	206	209	3	1.46	0	206	210	206	10200
20		KBBL	207	210	3	1.45	0	207	210	206	1678
21		SANIMA	291	295	4	1.37	0	291	298	290	15478
22		CLBSL	661	670	9	1.36	0	661	674	661	111
23		PIC	995	1008	13	1.31	0	995	1034	995	2174
24		AKJCL	81	82	1	1.23	0	81	83	79	660
25		HBL	425	430	5	1.18	0	425	462	424	6632
26		WMBF	87	88	1	1.15	0	87	88	87	154
27		GDBL	180	182	2	1.11	0	180	182	177	2483
28		KPCL	91	92	1	1.1	0	91	92	89	1030
29		RSDC	371	375	4	1.08	0	371	375	368	1063
30		BARUN	94	95	1	1.06	0	94	96	94	698
31		KRBL	95	96	1	1.05	0	95	96	95	212
32		NLG	786	794	8	1.02	0	786	795	786	621
33		SLICL	507	512	5	0.99	0	507	520	501	4362
34		GRDBL	102	103	1	0.98	0	102	104	102	60
35		SRBL	205	207	2	0.98	0	205	212	204	3913
36		OHL	414	418	4	0.97	0	414	422	414	526
37		FMDBL	353	356	3	0.85	0	353	360	353	904
38		NCDB	117	118	1	0.85	0	117	118	117	13
39		NICA	384	387	3	0.78	0	384	388	383	13443
40		GBIME	259	261	2	0.77	0	259	261	259	2409
41		HIDCL	132	133	1	0.76	0	132	136	132	5651
42		PRIN	403	406	3	0.74	0	403	419	403	3421
43		CBBL	864	870	6	0.69	0	864	873	860	2118
44		MNBBL	333	335	2	0.6	0	333	337	333	3197
45		VLBS	683	687	4	0.59	0	683	690	683	96
46		NICL	362	364	2	0.55	0	362	369	362	1712
47		MERO	600	603	3	0.5	0	600	610	600	597
48		RBCL	9010	9050	40	0.44	0	9010	9060	9010	40
49		AMFI	692	695	3	0.43	0	692	700	682	130
50		NMBSF1	10	10.25	0.04	0.39	0	10	10	10	25500
51		NMB	308	309	1	0.32	0	308	311	306	23812
52		UMB	1261	1265	4	0.32	0	1261	1286	1261	310
53		ADBL	330	330	0	0	0	330	336	328	18875
54		AHPC	98	98	0	0	0	98	100	98	1142
55		API	129	129	0	0	0	129	131	125	4797
56		CBL	151	151	0	0	0	151	153	149	20575
57		DBBL	123	123	0	0	0	123	125	123	1520
58		GBBL	182	182	0	0	0	182	183	180	2669
59		GUFL	102	102	0	0	0	102	102	102	1080
60		ICFC	147	147	0	0	0	147	147	143	4380
61		JBNL	164	164	0	0	0	164	165	163	9386
62		JFL	164	164	0	0	0	164	168	164	730
63		KSBBL	133	133	0	0	0	133	134	133	1607
64		LBBL	171	171	0	0	0	171	173	170	7424
65		MEGA	161	161	0	0	0	161	162	160	6015
66		MPFL	147	147	0	0	0	147	147	147	5
67		NBB	181	181	0	0	0	181	183	180	13586
68		NCCB	205	205	0	0	0	205	208	203	27572
69		NNLB	490	490	0	0	0	490	495	490	230
70		NUBL	716	716	0	0	0	716	720	714	791
71		PFL	128	128	0	0	0	128	130	128	448
72		PURBL	151	151	0	0	0	151	151	151	6
73		RLFL	114	114	0	0	0	114	114	113	2617
74		RMDC	528	528	0	0	0	528	535	528	517
75		RRHP	97	97	0	0	0	97	100	97	411
76		SBBLJ	200	200	0	0	0	200	202	200	827
77		SBL	276	276	0	0	0	276	280	274	5827
78		SCB	536	536	0	0	0	536	542	528	6723
79		SHL	202	202	0	0	0	202	204	202	577
80		SIC	1279	1279	0	0	0	1279	1303	1255	310
81		SLBBL	492	492	0	0	0	492	496	492	760
82		SLBS	990	990	0	0	0	990	990	990	10
83		SMFDB	690	690	0	0	0	690	690	690	41
84		UMHL	110	110	0	0	0	110	112	109	581

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		KADBL	161	150	-11	6.83	0	161	161	150	291
2		RHPC	95	90	-5	5.26	0	95	95	90	914
3		AKPL	163	155	-8	4.91	0	163	163	155	1367
4		SMB	681	650	-31	4.55	0	681	698	646	70
5		NGPL	120	115	-5	4.17	0	120	120	115	838
6		NBBL	668	644	-24	3.59	0	668	670	644	856
7		GILB	1090	1054	-36	3.3	0	1090	1090	1054	114
8		KNBL	122	118	-4	3.28	0	122	122	118	450
9		NHDL	124	120	-4	3.23	0	124	124	120	160
10		CEFL	98	95	-3	3.06	0	98	98	95	1290
11		DDBL	585	568	-17	2.91	0	585	585	555	1455
12		BBC	1710	1661	-49	2.87	0	1710	1710	1661	150
13		SWBBL	794	772	-22	2.77	0	794	794	772	302
14		KKHC	81	79	-2	2.47	0	81	81	78	1036
15		SMATA	1329	1300	-29	2.18	0	1329	1329	1285	100
16		DHPL	94	92	-2	2.13	0	94	94	92	176
17		LBL	190	186	-4	2.11	0	190	190	186	11455
18		CORBL	97	95	-2	2.06	0	97	97	95	330
19		BNT	6424	6297	-127	1.98	0	6424	6424	6297	21
20		UFL	153	150	-3	1.96	0	153	153	150	300
21		LVF1	9	9.12	-0.18	1.94	0	9	9	9	5000
22		NMFBS	1658	1626	-32	1.93	0	1658	1658	1626	38
23		KMFL	941	923	-18	1.91	0	941	941	923	200
24		SAEF	9	8.83	-0.17	1.89	0	9	9	9	4000
25		EIC	800	785	-15	1.88	0	800	800	785	730
26		CIT	2550	2503	-47	1.84	0	2550	2575	2500	4753
27		KMCDB	815	800	-15	1.84	0	815	815	800	405
28		MLBL	163	160	-3	1.84	0	163	163	160	17501
29		PICL	672	660	-12	1.79	0	672	672	660	580
30		NIL	518	509	-9	1.74	0	518	520	504	2031
31		ALICL	580	570	-10	1.72	0	580	591	566	2467
32		NICGF	9	8.56	-0.14	1.61	0	9	9	9	700
33		NHPC	63	62	-1	1.59	0	63	63	61	6115
34		NLICL	630	620	-10	1.59	0	630	639	619	1550
35		SEOS	10	9.48	-0.15	1.56	0	10	10	9	2225
36		HDL	1325	1305	-20	1.51	0	1325	1325	1305	905
37		SIFC	133	131	-2	1.5	0	133	133	131	950
38		BPCL	348	343	-5	1.44	0	348	350	343	1690
39		NABIL	818	807	-11	1.34	0	818	829	807	6470
40		NIBLPF	8	7.45	-0.1	1.32	0	8	8	7	2778
41		SIL	608	600	-8	1.32	0	608	614	594	1462
42		RADHI	153	151	-2	1.31	0	153	155	151	203
43		TNBL	156	154	-2	1.28	0	156	156	154	91
44		NTC	695	687	-8	1.15	0	695	700	687	1835
45		SPDL	89	88	-1	1.12	0	89	90	87	571
46		MSLB	1375	1360	-15	1.09	0	1375	1385	1360	75
47		NSEWA	554	548	-6	1.08	0	554	555	548	425
48		HGI	377	373	-4	1.06	0	377	380	373	794
49		IGI	398	394	-4	1.01	0	398	413	394	870
50		CZBIL	203	201	-2	0.99	0	203	206	201	15671
51		LICN	1609	1593	-16	0.99	0	1609	1609	1587	1099
52		CHL	102	101	-1	0.98	0	102	102	100	588
53		PCBL	312	309	-3	0.96	0	312	318	309	9588
54		NMBMF	1050	1040	-10	0.95	0	1050	1050	1032	119
55		SFFIL	217	215	-2	0.92	0	217	217	215	26
56		GLICL	669	663	-6	0.9	0	669	675	663	1440
57		NLIC	1010	1001	-9	0.89	0	1010	1022	1001	4565
58		SLBSL	790	783	-7	0.89	0	790	805	781	1760
59		UPPER	228	226	-2	0.88	0	228	231	225	45386
60		PRVU	229	227	-2	0.87	0	229	234	227	83039
61		MLBBL	590	585	-5	0.85	0	590	590	585	62
62		NIB	512	508	-4	0.78	0	512	517	505	8158
63		JBBL	137	136	-1	0.73	0	137	137	134	3186
64		SADBL	137	136	-1	0.73	0	137	138	136	689
65		GBLBS	428	425	-3	0.7	0	428	428	424	630
66		NBL	286	284	-2	0.7	0	286	286	284	18584
67		PLIC	428	425	-3	0.7	0	428	440	425	7880
68		SDESI	599	595	-4	0.67	0	599	600	595	511
69		UIC	760	755	-5	0.66	0	760	767	745	1505
70		CCBL	160	159	-1	0.63	0	160	160	157	11941
71		HPPL	170	169	-1	0.59	0	170	173	168	1720
72		SKBBL	842	837	-5	0.59	0	842	845	835	627
73		SICL	860	855	-5	0.58	0	860	875	854	2004
74		LEMF	7	7.28	-0.04	0.55	0	7	7	7	5000
75		WOMI	1110	1104	-6	0.54	0	1110	1110	1103	715
76		SBI	377	375	-2	0.53	0	377	377	371	2213
77		SHPC	216	215	-1	0.46	0	216	220	215	2655
78		KBL	231	230	-1	0.43	0	231	234	230	6078
79		LGIL	507	505	-2	0.39	0	507	521	501	2420
80		CHCL	506	505	-1	0.2	0	506	506	500	7273
81		EBL	505	504	-1	0.2	0	505	512	501	8295
82		NMBHF1	9	8.89	-0.01	0.11	0	9	9	9	10948

Manufacturing And Processing

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		UNL	18870	19247	377	2	0	18870	19247	18870	10

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		HDL	1325	1305	-20	1.51	0	1325	1325	1305	905
2		BNT	6424	6297	-127	1.98	0	6424	6424	6297	21

Microfinance

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		CBBL	864	870	6	0.69	0	864	873	860	2118
2		RSDC	371	375	4	1.08	0	371	375	368	1063
3		FMDBL	353	356	3	0.85	0	353	360	353	904
4		NUBL	716	716	0	0	0	716	720	714	791
5		SLBBL	492	492	0	0	0	492	496	492	760
6		NLBBL	461	469	8	1.74	0	461	470	460	741
7		MERO	600	603	3	0.5	0	600	610	600	597
8		FOWAD	1526	1550	24	1.57	0	1526	1556	1520	553
9		RMDC	528	528	0	0	0	528	535	528	517
10		JSLBB	2375	2423	48	2.02	0	2375	2423	2375	440
11		NADEP	748	759	11	1.47	0	748	760	746	330
12		UMB	1261	1265	4	0.32	0	1261	1286	1261	310
13		NNLB	490	490	0	0	0	490	495	490	230
14		LLBS	744	760	16	2.15	0	744	760	732	215
15		MSMBS	523	537	14	2.68	0	523	541	523	205
16		CHLBS	375	412	37	9.87	0	375	412	393	130
17		AMFI	692	695	3	0.43	0	692	700	682	130
18		CLBSL	661	670	9	1.36	0	661	674	661	111
19		VLBS	683	687	4	0.59	0	683	690	683	96
20		MMFDB	957	985	28	2.93	0	957	991	957	86
21		SMFDB	690	690	0	0	0	690	690	690	41
22		SLBS	990	990	0	0	0	990	990	990	10

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		SLBSL	790	783	-7	0.89	0	790	805	781	1760
2		DDBL	585	568	-17	2.91	0	585	585	555	1455
3		NBBL	668	644	-24	3.59	0	668	670	644	856
4		WOMI	1110	1104	-6	0.54	0	1110	1110	1103	715
5		GBLBS	428	425	-3	0.7	0	428	428	424	630
6		SKBBL	842	837	-5	0.59	0	842	845	835	627
7		SDESI	599	595	-4	0.67	0	599	600	595	511
8		NSEWA	554	548	-6	1.08	0	554	555	548	425
9		KMCDB	815	800	-15	1.84	0	815	815	800	405
10		SWBBL	794	772	-22	2.77	0	794	794	772	302
11		KMFL	941	923	-18	1.91	0	941	941	923	200
12		NMBMF	1050	1040	-10	0.95	0	1050	1050	1032	119
13		GILB	1090	1054	-36	3.3	0	1090	1090	1054	114
14		SMATA	1329	1300	-29	2.18	0	1329	1329	1285	100
15		MSLB	1375	1360	-15	1.09	0	1375	1385	1360	75
16		SMB	681	650	-31	4.55	0	681	698	646	70
17		MLBBL	590	585	-5	0.85	0	590	590	585	62
18		NMFBS	1658	1626	-32	1.93	0	1658	1658	1626	38

Non Life Insurance

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		PRIN	403	406	3	0.74	0	403	419	403	3421
2		PIC	995	1008	13	1.31	0	995	1034	995	2174
3		NICL	362	364	2	0.55	0	362	369	362	1712
4		NLG	786	794	8	1.02	0	786	795	786	621
5		SIC	1279	1279	0	0	0	1279	1303	1255	310
6		RBCL	9010	9050	40	0.44	0	9010	9060	9010	40

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		LGIL	507	505	-2	0.39	0	507	521	501	2420
2		NIL	518	509	-9	1.74	0	518	520	504	2031
3		SICL	860	855	-5	0.58	0	860	875	854	2004
4		UIC	760	755	-5	0.66	0	760	767	745	1505
5		SIL	608	600	-8	1.32	0	608	614	594	1462
6		IGI	398	394	-4	1.01	0	398	413	394	870
7		HGI	377	373	-4	1.06	0	377	380	373	794
8		EIC	800	785	-15	1.88	0	800	800	785	730
9		PICL	672	660	-12	1.79	0	672	672	660	580

Development Banks

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		LBBL	171	171	0	0	0	171	173	170	7424
2		MNBBL	333	335	2	0.6	0	333	337	333	3197
3		GBBL	182	182	0	0	0	182	183	180	2669
4		GDBL	180	182	2	1.11	0	180	182	177	2483
5		EDBL	280	295	15	5.36	0	280	295	280	2274
6		KBBL	207	210	3	1.45	0	207	210	206	1678
7		KSBBL	133	133	0	0	0	133	134	133	1607
8		DBBL	123	123	0	0	0	123	125	123	1520
9		SBBLJ	200	200	0	0	0	200	202	200	827
10		SHINE	238	243	5	2.1	0	238	243	238	499
11		MDB	270	275	5	1.85	0	270	275	267	220
12		KRBL	95	96	1	1.05	0	95	96	95	212
13		GRDBL	102	103	1	0.98	0	102	104	102	60
14		NCDB	117	118	1	0.85	0	117	118	117	13
15		PURBL	151	151	0	0	0	151	151	151	6

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		MLBL	163	160	-3	1.84	0	163	163	160	17501
2		JBBL	137	136	-1	0.73	0	137	137	134	3186
3		SADBL	137	136	-1	0.73	0	137	138	136	689
4		KNBL	122	118	-4	3.28	0	122	122	118	450
5		CORBL	97	95	-2	2.06	0	97	97	95	330
6		KADBL	161	150	-11	6.83	0	161	161	150	291
7		TNBL	156	154	-2	1.28	0	156	156	154	91

Commercial Banks

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		BOKL	234	240	6	2.56	0	234	255	234	33065
2		NCCB	205	205	0	0	0	205	208	203	27572
3		NMB	308	309	1	0.32	0	308	311	306	23812
4		CBL	151	151	0	0	0	151	153	149	20575
5		ADBL	330	330	0	0	0	330	336	328	18875
6		SANIMA	291	295	4	1.37	0	291	298	290	15478
7		NBB	181	181	0	0	0	181	183	180	13586
8		NICA	384	387	3	0.78	0	384	388	383	13443
9		MBL	206	209	3	1.46	0	206	210	206	10200
10		JBNL	164	164	0	0	0	164	165	163	9386
11		SCB	536	536	0	0	0	536	542	528	6723
12		HBL	425	430	5	1.18	0	425	462	424	6632
13		MEGA	161	161	0	0	0	161	162	160	6015
14		SBL	276	276	0	0	0	276	280	274	5827
15		SRBL	205	207	2	0.98	0	205	212	204	3913
16		GBIME	259	261	2	0.77	0	259	261	259	2409

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		PRVU	229	227	-2	0.87	0	229	234	227	83039
2		NBL	286	284	-2	0.7	0	286	286	284	18584
3		CZBIL	203	201	-2	0.99	0	203	206	201	15671
4		CCBL	160	159	-1	0.63	0	160	160	157	11941
5		LBL	190	186	-4	2.11	0	190	190	186	11455
6		PCBL	312	309	-3	0.96	0	312	318	309	9588
7		EBL	505	504	-1	0.2	0	505	512	501	8295
8		NIB	512	508	-4	0.78	0	512	517	505	8158
9		NABIL	818	807	-11	1.34	0	818	829	807	6470
10		KBL	231	230	-1	0.43	0	231	234	230	6078
11		SBI	377	375	-2	0.53	0	377	377	371	2213

Hydro Power

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		PMHPL	105	110	5	4.76	0	105	110	105	11100
2		API	129	129	0	0	0	129	131	125	4797
3		AHPC	98	98	0	0	0	98	100	98	1142
4		KPCL	91	92	1	1.1	0	91	92	89	1030
5		BARUN	94	95	1	1.06	0	94	96	94	698
6		AKJCL	81	82	1	1.23	0	81	83	79	660
7		UMHL	110	110	0	0	0	110	112	109	581
8		RRHP	97	97	0	0	0	97	100	97	411

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		UPPER	228	226	-2	0.88	0	228	231	225	45386
2		CHCL	506	505	-1	0.2	0	506	506	500	7273
3		NHPC	63	62	-1	1.59	0	63	63	61	6115
4		SHPC	216	215	-1	0.46	0	216	220	215	2655
5		HPPL	170	169	-1	0.59	0	170	173	168	1720
6		BPCL	348	343	-5	1.44	0	348	350	343	1690
7		AKPL	163	155	-8	4.91	0	163	163	155	1367
8		KKHC	81	79	-2	2.47	0	81	81	78	1036
9		RHPC	95	90	-5	5.26	0	95	95	90	914
10		NGPL	120	115	-5	4.17	0	120	120	115	838
11		CHL	102	101	-1	0.98	0	102	102	100	588
12		SPDL	89	88	-1	1.12	0	89	90	87	571
13		RADHI	153	151	-2	1.31	0	153	155	151	203
14		DHPL	94	92	-2	2.13	0	94	94	92	176
15		NHDL	124	120	-4	3.23	0	124	124	120	160

Life Insurance

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		SLICL	507	512	5	0.99	0	507	520	501	4362

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		PLIC	428	425	-3	0.7	0	428	440	425	7880
2		NLIC	1010	1001	-9	0.89	0	1010	1022	1001	4565
3		ALICL	580	570	-10	1.72	0	580	591	566	2467
4		NLICL	630	620	-10	1.59	0	630	639	619	1550
5		GLICL	669	663	-6	0.9	0	669	675	663	1440
6		LICN	1609	1593	-16	0.99	0	1609	1609	1587	1099

Hotels

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		SHL	202	202	0	0	0	202	204	202	577
2		OHL	414	418	4	0.97	0	414	422	414	526
3		TRH	240	244	4	1.67	0	240	244	240	10

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch

Finance

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		ICFC	147	147	0	0	0	147	147	143	4380
2		RLFL	114	114	0	0	0	114	114	113	2617
3		GUFL	102	102	0	0	0	102	102	102	1080
4		JFL	164	164	0	0	0	164	168	164	730
5		PFL	128	128	0	0	0	128	130	128	448
6		WMBF	87	88	1	1.15	0	87	88	87	154
7		CFCL	110	112	2	1.82	0	110	112	110	23
8		MPFL	147	147	0	0	0	147	147	147	5

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		CEFL	98	95	-3	3.06	0	98	98	95	1290
2		SIFC	133	131	-2	1.5	0	133	133	131	950
3		UFL	153	150	-3	1.96	0	153	153	150	300
4		SFFIL	217	215	-2	0.92	0	217	217	215	26

Others

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		HIDCL	132	133	1	0.76	0	132	136	132	5651

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		CIT	2550	2503	-47	1.84	0	2550	2575	2500	4753
2		NTC	695	687	-8	1.15	0	695	700	687	1835

Mutual Fund

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch
1		NMBSF1	10	10.25	0.04	0.39	0	10	10	10	25500
2		SEF	9	9.05	0.15	1.69	0	9	9	9	22000
3		NEF	8	8.09	0.22	2.8	0	8	8	8	18127

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		NMBHF1	9	8.89	-0.01	0.11	0	9	9	9	10948
2		LEMF	7	7.28	-0.04	0.55	0	7	7	7	5000
3		LVF1	9	9.12	-0.18	1.94	0	9	9	9	5000
4		SAEF	9	8.83	-0.17	1.89	0	9	9	9	4000
5		NIBLPF	8	7.45	-0.1	1.32	0	8	8	7	2778
6		SEOS	10	9.48	-0.15	1.56	0	10	10	9	2225
7		NICGF	9	8.56	-0.14	1.61	0	9	9	9	700

Tradings

S.N.	#	Symbol	Prev Closing	LTP	Change	% Chg	LTV	Open	High	Low	Volm.	Watch

S.N.	#	Symbol	Prev Closing	LTP	Change	%Chg	LTV	Open	High	Low	Volm.	Watch
1		BBC	1710	1661	-49	2.87	0	1710	1710	1661	150

Buy/Sell Volume Demand mean market depth demand during trading period 11am-3pm,At the End of trading it will show the transaction that didn't made.

S.N.	#	Symbol	Previous Closing	LTP	Point Change	%Change	LTV	Buy Demand	Sell Demand	Open	High	Low	Trade Volume	Add to Watch

Nepal Stock Information

Manufacturing And Processing

Microfinance

Non Life Insurance

Development Banks

Commercial Banks

Life Insurance

Hydro Power

Hotels

Finance

Others

Mutual Fund

Tradings

Manufacturing And Processing

Microfinance

Non Life Insurance

Development Banks

Commercial Banks

Hydro Power

Life Insurance

Hotels

Finance

Others

Mutual Fund

Tradings

Quicks Links

Stocks Sites

Capitals

Capitals

Contact Us