Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

Market Closed
Share Volume | 1,084,553Turnover | 316,643,421
 Watchlist Calculator Portfolio 
# Symbol LTPChange %Cha Watch
SymbolS1 S2S3 PP R1 R2 R3HighLowClose. PAdd to Watch
Nepse 1264.5 1260.25 1254.5 1270.25 1274.5 1280.25 1284.5 1276 1266 1268.74  
Sensitive 272.86 272.43 271.86 273.43 273.86 274.43 274.86 274 273 273.30  
Float 92.92 92.46 91.92 93.46 93.92 94.46 94.92 94 93 93.38  
Sensitive-float 86.94 86.97 86.94 86.97 86.94 86.97 86.94 87 87 86.92  
Banking 1140.28 1135.14 1129.28 1146.14 1151.28 1157.14 1162.28 1152 1141 1145.43  
Hotels 2043.76 2031.38 2016.76 2058.38 2070.76 2085.38 2097.76 2073 2046 2056.14  
Development-bank 1620.06 1612.53 1603.06 1629.53 1637.06 1646.53 1654.06 1639 1622 1627.60  
Hydropower 1199.96 1192.98 1182.96 1209.98 1216.96 1226.98 1233.96 1220 1203 1206.95  
Finance 626.18 624.09 623.18 627.09 629.18 630.09 632.18 628 625 628.27  
Non-life-insurance 5080.48 5069.74 5054.48 5095.74 5106.48 5121.74 5132.48 5111 5085 5091.21  
Manufacturing 2657.94 2628.97 2578.94 2707.97 2736.94 2786.97 2815.94 2758 2679 2686.90  
Others 718.38 713.19 708.38 723.19 728.38 733.19 738.38 728 718 723.58  
Microfinance 1455.58 1450.79 1446.58 1459.79 1464.58 1468.79 1473.58 1464 1455 1460.38  
Life-insurance 5968.24 5933.12 5889.24 6012.12 6047.24 6091.12 6126.24 6056 5977 6003.37  
Mutual-fund 6.72 3.36 6.72 3.36 6.72 3.36 6.72 10.09  
ADBL 411 408 405 414 417 420 423 417 411 414.00  
AKJCL 70.66 69.33 68.66 71.33 72.66 73.33 74.66 72 70 72.00  
API 140 138 137 141 143 144 146 142 139 142.00  
AKPL 173 170 168 175 178 180 183 177 172 176.00  
AHPC 104 102 100 106 108 110 112 108 104 106.00  
ALBSL 387.66 385.33 381.66 391.33 393.66 397.33 399.66 395 389 390.00  
ALICL 376.66 372.33 367.66 381.33 385.66 390.33 394.66 386 377 381.00  
BOKL 259 252 243 268 275 284 291 277 261 266.00  
BFC 99.66 99.33 98.66 100.33 100.66 101.33 101.66 101 100 100.00  
BNT 6800 6800 6800 6800 6800 6800 6800 6800 6800 6800.00  
BPCL 401.66 394.33 387.66 408.33 415.66 422.33 429.66 415 401 409.00  
CFCL 120 120 120 120 120 120 120 120 120 120.00  
CCBL 177.34 175.67 174.34 178.67 180.34 181.67 183.34 180 177 179.00  
CCBLPO 136 136 136 136 136 136 136 136 136 136.00  
CBBL 969 965 960 974 978 983 987 979 970 973.00  
CBBLPO 490 490 490 490 490 490 490 490 490 490.00  
CHL 88 88 88 88 88 88 88 88 88 88.00  
CHCL 514 510 508 516 520 522 526 518 512 518.00  
CZBIL 225.34 223.67 222.34 226.67 228.34 229.67 231.34 228 225 227.00  
CIT 2426.66 2398.33 2346.66 2478.33 2506.66 2558.33 2586.66 2530 2450 2455.00  
CMF1 10.04 10.02 10.04 10.02 10.04 10.02 10.04 10 10 10.05  
CEFL 101.66 98.33 95.66 104.33 107.66 110.33 113.66 107 101 105.00  
CBL 160.34 157.67 156.34 161.67 164.34 165.67 168.34 163 159 163.00  
CLBSL 497.34 493.67 487.34 503.67 507.34 513.67 517.34 510 500 501.00  
CORBL 117.66 116.33 115.66 118.33 119.66 120.33 121.66 119 117 119.00  
DDBL 730 725 720 735 740 745 750 740 730 735.00  
DBBL 146.66 145.33 143.66 148.33 149.66 151.33 152.66 150 147 148.00  
DHPL 67.66 66.33 63.66 70.33 71.66 74.33 75.66 73 69 69.00  
EBL 658.66 651.33 636.66 673.33 680.66 695.33 702.66 688 666 666.00  
EIC 370.66 370.33 369.66 371.33 371.66 372.33 372.66 372 371 371.00  
EDBL 277.66 277.33 276.66 278.33 278.66 279.33 279.66 279 278 278.00  
FMDBL 381.66 374.33 370.66 385.33 392.66 396.33 403.66 389 378 389.00  
FOWAD 1323.66 1308.33 1300.66 1331.33 1346.66 1354.33 1369.66 1339 1316 1339.00  
GMFBS 456.34 447.67 443.34 460.67 469.34 473.67 482.34 465 452 465.00  
GDBL 214.34 212.67 211.34 215.67 217.34 218.67 220.34 217 214 216.00  
GBBL 223.34 221.67 219.34 225.67 227.34 229.67 231.34 228 224 225.00  
GHL 84.34 83.67 83.34 84.67 85.34 85.67 86.34 85 84 85.00  
GILB 718.34 706.67 683.34 741.67 753.34 776.67 788.34 765 730 730.00  
GBLBS 343.34 336.67 331.34 348.67 355.34 360.67 367.34 354 342 350.00  
GRDBL 113.66 113.33 112.66 114.33 114.66 115.33 115.66 115 114 114.00  
GLBSL 389.34 380.67 376.34 393.67 402.34 406.67 415.34 398 385 398.00  
GLICL 454.66 449.33 438.66 465.33 470.66 481.33 486.66 476 460 460.00  
GUFL 119.66 116.33 114.66 121.33 124.66 126.33 129.66 123 118 123.00  
HURJA 144.34 143.67 143.34 144.67 145.34 145.67 146.34 145 144 145.00  
HBL 555.34 544.67 539.34 560.67 571.34 576.67 587.34 566 550 566.00  
HDL 1652 1652 1652 1652 1652 1652 1652 1652 1652 1652.00  
HGI 347.66 345.33 340.66 352.33 354.66 359.33 361.66 357 350 350.00  
HPPL 173.34 171.67 170.34 174.67 176.34 177.67 179.34 176 173 175.00  
HIDCL 159.34 157.67 156.34 160.67 162.34 163.67 165.34 162 159 161.00  
ICFC 164.66 163.33 162.66 165.33 166.66 167.33 168.66 166 164 166.00  
ILBS 390 387 385 392 395 397 400 394 389 393.00  
JFL 184 183 181 186 187 189 190 188 185 185.00  
JSLBB 945 945 945 945 945 945 945 945 945 945.00  
JOSHI 77.66 76.33 75.66 78.33 79.66 80.33 81.66 79 77 79.00  
JBBL 163 162 161 164 165 166 167 165 163 164.00  
KPCL 91 90 89 92 93 94 95 93 91 92.00  
KSBBL 159.66 158.33 157.66 160.33 161.66 162.33 163.66 161 159 161.00  
KRBL 112 111 110 113 114 115 116 114 112 113.00  
KKHC 65.66 64.33 63.66 66.33 67.66 68.33 69.66 67 65 67.00  
KBL 219 217 215 221 223 225 227 223 219 221.00  
LBL 225 223 222 226 228 229 231 227 224 227.00  
LLBS 660 660 660 660 660 660 660 660 660 660.00  
LVF1 10.28 10.14 10.28 10.14 10.28 10.14 10.28 10 10 10.41  
LICN 1592.34 1585.67 1577.34 1600.67 1607.34 1615.67 1622.34 1609 1594 1599.00  
LBBL 204.34 199.67 197.34 206.67 211.34 213.67 218.34 209 202 209.00  
LGIL 427.66 425.33 420.66 432.33 434.66 439.33 441.66 437 430 430.00  
MBL 268.66 265.33 261.66 272.33 275.66 279.33 282.66 276 269 272.00  
MLBL 198 196 195 199 201 202 204 200 197 200.00  
MSMBS 446 446 446 446 446 446 446 446 446 446.00  
MSLB 962 894 846 1010 1078 1126 1194 1058 942 1030.00  
MFIL 125.34 124.67 124.34 125.67 126.34 126.67 127.34 126 125 126.00  
MEGA 212.34 210.67 208.34 214.67 216.34 218.67 220.34 217 213 214.00  
MEGAPO 103 103 103 103 103 103 103 103 103 103.00  
MERO 508 505 499 514 517 523 526 520 511 511.00  
MDB 238 238 238 238 238 238 238 238 238 238.00  
MLBBL 394.34 389.67 387.34 396.67 401.34 403.67 408.34 399 392 399.00  
MHNL 101.66 100.33 97.66 104.33 105.66 108.33 109.66 107 103 103.00  
MNBBL 375.66 372.33 365.66 382.33 385.66 392.33 395.66 389 379 379.00  
MNBBLP 187 187 187 187 187 187 187 187 187 187.00  
MPFL 126 126 126 126 126 126 126 126 126 126.00  
NABIL 797.34 793.67 787.34 803.67 807.34 813.67 817.34 810 800 801.00  
NEF 7.96 7.48 6.96 8.48 8.96 9.48 9.96 9 8 8.45  
NADEP 415.66 410.33 407.66 418.33 423.66 426.33 431.66 421 413 421.00  
NHPC 65.34 64.67 64.34 65.67 66.34 66.67 67.34 66 65 66.00  
NLICL 596.34 592.67 589.34 599.67 603.34 606.67 610.34 603 596 600.00  
NMFBS 1377.66 1331.33 1265.66 1443.33 1489.66 1555.33 1601.66 1509 1397 1424.00  
NIL 492 492 492 492 492 492 492 492 492 492.00  
NAGRO 498.66 489.33 483.66 504.33 513.66 519.33 528.66 510 495 508.00  
NBB 223.34 221.67 220.34 224.67 226.34 227.67 229.34 226 223 225.00  
NBL 339.66 337.33 334.66 342.33 344.66 347.33 349.66 345 340 342.00  
NCCB 246.34 244.67 243.34 247.67 249.34 250.67 252.34 249 246 248.00  
NTC 692 686 682 696 702 706 712 700 690 698.00  
NHDL 128 128 128 128 128 128 128 128 128 128.00  
NICL 346.66 342.33 338.66 350.33 354.66 358.33 362.66 354 346 351.00  
NIB 514.66 513.33 510.66 517.33 518.66 521.33 522.66 520 516 516.00  
NIBPO 467 465 462 470 472 475 477 473 468 469.00  
NLIC 883.34 876.67 868.34 891.67 898.34 906.67 913.34 900 885 890.00  
SBI 468.34 466.67 463.34 471.67 473.34 476.67 478.34 475 470 470.00  
NSEWA 392 392 392 392 392 392 392 392 392 392.00  
NLBBL 494.66 484.33 478.66 500.33 510.66 516.33 526.66 506 490 505.00  
NGPL 113 111 109 115 117 119 121 117 113 115.00  
NICA 456.66 452.33 449.66 459.33 463.66 466.33 470.66 462 455 461.00  
NICGF 10.06 10.03 10.06 10.03 10.06 10.03 10.06 10 10 10.08  
NUBL 860.66 860.33 859.66 861.33 861.66 862.33 862.66 862 861 861.00  
NLG 719.34 712.67 703.34 728.67 735.34 744.67 751.34 738 722 726.00  
NMBMF 1007 1004 998 1013 1016 1022 1025 1019 1010 1010.00  
NMBSF1 10.94 10.97 10.94 10.97 10.94 10.97 10.94 11 11 10.90  
OHL 602.66 600.33 596.66 606.33 608.66 612.33 614.66 610 604 605.00  
PMHPL 110 110 110 110 110 110 110 110 110 110.00  
PPCL 133.66 132.33 130.66 135.33 136.66 138.33 139.66 137 134 135.00  
PFL 139.34 138.67 137.34 140.67 141.34 142.67 143.34 142 140 140.00  
PRVU 273 269 267 275 279 281 285 277 271 277.00  
PRIN 373.66 371.33 366.66 378.33 380.66 385.33 387.66 383 376 376.00  
PIC 489 483 480 492 498 501 507 495 486 495.00  
PCBL 281.66 278.33 276.66 283.33 286.66 288.33 291.66 285 280 285.00  
PLIC 428.34 425.67 420.34 433.67 436.34 441.67 444.34 439 431 431.00  
PICL 534.66 529.33 524.66 539.33 544.66 549.33 554.66 544 534 540.00  
RADHI 141.66 140.33 138.66 143.33 144.66 146.33 147.66 145 142 143.00  
RRHP 105.66 104.33 103.66 106.33 107.66 108.33 109.66 107 105 107.00  
RBCL 9316.66 9283.33 9266.66 9333.33 9366.66 9383.33 9416.66 9350 9300 9350.00  
RBCLPO 8320.66 8288.33 8223.66 8385.33 8417.66 8482.33 8514.66 8450 8353 8353.00  
RLFL 119.66 119.33 118.66 120.33 120.66 121.33 121.66 121 120 120.00  
RHPC 90 90 90 90 90 90 90 90 90 90.00  
RMDC 656.66 643.33 636.66 663.33 676.66 683.33 696.66 670 650 670.00  
RSDC 337.34 333.67 327.34 343.67 347.34 353.67 357.34 350 340 341.00  
SIC 603.34 596.67 593.34 606.67 613.34 616.67 623.34 610 600 610.00  
SMATA 1124.66 1123.33 1120.66 1127.33 1128.66 1131.33 1132.66 1130 1126 1126.00  
SLBSL 541 530 519 552 563 574 585 563 541 552.00  
SKBBL 977.34 968.67 957.34 988.67 997.34 1008.67 1017.34 1000 980 986.00  
SANIMA 352.34 349.67 347.34 354.67 357.34 359.67 362.34 357 352 355.00  
SAEF 9.7 9.85 9.7 9.85 9.7 9.85 9.7 10 10 9.56  
SHPC 247 245 242 250 252 255 257 253 248 249.00  
SADBL 157 155 154 158 160 161 163 159 156 159.00  
SICL 780 779 778 781 782 783 784 782 780 781.00  
SHINE 245.66 244.33 241.66 248.33 249.66 252.33 253.66 251 247 247.00  
SHIVM 606.34 589.67 562.34 633.67 650.34 677.67 694.34 661 617 623.00  
SIFC 158.66 157.33 156.66 159.33 160.66 161.33 162.66 160 158 160.00  
SFFIL 216 214 213 217 219 220 222 218 215 218.00  
SBL 323 319 317 325 329 331 335 327 321 327.00  
SEF 9.96 9.98 9.96 9.98 9.96 9.98 9.96 10 10 9.95  
SEOS 10.9 10.95 10.9 10.95 10.9 10.95 10.9 11 11 10.85  
SIL 470 470 470 470 470 470 470 470 470 470.00  
SINDU 140 140 140 140 140 140 140 140 140 140.00  
SHL 230.34 228.67 226.34 232.67 234.34 236.67 238.34 235 231 232.00  
SPARS 422 414 406 430 438 446 454 438 422 430.00  
SCB 670 666 662 674 678 682 686 678 670 674.00  
SMFDB 550 550 550 550 550 550 550 550 550 550.00  
SRBL 252.34 248.67 245.34 255.67 259.34 262.67 266.34 259 252 256.00  
SMB 386 380 377 389 395 398 404 392 383 392.00  
SLICL 458 452 448 462 468 472 478 466 456 464.00  
SWBBL 897.34 894.67 889.34 902.67 905.34 910.67 913.34 908 900 900.00  
SMFBS 476.34 453.67 442.34 487.67 510.34 521.67 544.34 499 465 499.00  
SDESI 590 590 590 590 590 590 590 590 590 590.00  
SLBBL 462.66 458.33 451.66 469.33 473.66 480.33 484.66 476 465 467.00  
SPDL 91 91 91 91 91 91 91 91 91 91.00  
TRH 313 309 307 315 319 321 325 317 311 317.00  
UNL 20000 20000 20000 20000 20000 20000 20000 20000 20000 20000.00  
UNHPL 101 99 95 105 107 111 113 109 103 103.00  
UFL 184.66 183.33 182.66 185.33 186.66 187.33 188.66 186 184 186.00  
UIC 849.34 843.67 833.34 859.67 865.34 875.67 881.34 870 854 855.00  
UMHL 111.66 111.33 110.66 112.33 112.66 113.33 113.66 113 112 112.00  
UPCL 87.34 86.67 85.34 88.67 89.34 90.67 91.34 90 88 88.00  
UMB 840 822 804 858 876 894 912 876 840 858.00  
UPPER 275.66 272.33 268.66 279.33 282.66 286.33 289.66 283 276 279.00  
VLBS 500.34 499.67 498.34 501.67 502.34 503.67 504.34 503 501 501.00  
WMBF 97 97 97 97 97 97 97 97 97 97.00  

Quicks Links

Stocks Sites

Capitals

Capitals

Contact Us

Nepal Stock Information
Suryabinayak,Bhaktapur
Nepal
Mobile: 9851126954
Phone: 016613243
Email: nepalstockinfo@gmail.com
Email: info@nepalstockinfo.com

2019 © All Rights Reserved.

About Us| Privacy Policy | Term and Condition | FAQs