S.N. | Symbol | S1 | S2 | S3 | PP | R1 | R2 | R3 | High | Low | Close. P | Add to Watch |
1 | Nepse | 2667.56 | 2660.78 | 2649.56 | 2678.78 | 2685.56 | 2696.78 | 2703.56 | 2690 | 2672 | 2674.35 | |
2 | Sensitive | 474.68 | 472.84 | 470.68 | 476.84 | 478.68 | 480.84 | 482.68 | 479 | 475 | 476.51 | |
3 | Float | 183.78 | 183.39 | 182.78 | 184.39 | 184.78 | 185.39 | 185.78 | 185 | 184 | 184.17 | |
4 | Sensitive-float | 153.84 | 152.92 | 151.84 | 154.92 | 155.84 | 156.92 | 157.84 | 156 | 154 | 154.77 | |
5 | Banking | 1810.3 | 1799.65 | 1790.3 | 1819.65 | 1830.3 | 1839.65 | 1850.3 | 1829 | 1809 | 1820.95 | |
6 | Trading | 3895.84 | 3851.42 | 3779.84 | 3967.42 | 4011.84 | 4083.42 | 4127.84 | 4039 | 3923 | 3940.25 | |
7 | Hotels-and-tourism | 4005.64 | 3882.82 | 3740.64 | 4147.82 | 4270.64 | 4412.82 | 4535.64 | 4290 | 4025 | 4128.46 | |
8 | Development-bank | 2737.7 | 2719.85 | 2705.7 | 2751.85 | 2769.7 | 2783.85 | 2801.7 | 2766 | 2734 | 2755.54 | |
9 | Hydropower | 2584.26 | 2554.13 | 2499.26 | 2639.13 | 2669.26 | 2724.13 | 2754.26 | 2694 | 2609 | 2614.39 | |
10 | Finance | 1254.38 | 1229.19 | 1216.38 | 1267.19 | 1292.38 | 1305.19 | 1330.38 | 1280 | 1242 | 1279.56 | |
11 | Non-life-insurance | 13522.36 | 13459.68 | 13362.36 | 13619.68 | 13682.36 | 13779.68 | 13842.36 | 13717 | 13557 | 13585.04 | |
12 | Manufacturing | 5605.62 | 5561.81 | 5513.62 | 5653.81 | 5697.62 | 5745.81 | 5789.62 | 5702 | 5610 | 5649.44 | |
13 | Others | 2063.44 | 2040.72 | 1997.44 | 2106.72 | 2129.44 | 2172.72 | 2195.44 | 2150 | 2084 | 2086.15 | |
14 | Microfinance | 5128.08 | 5070.04 | 5041.08 | 5157.04 | 5215.08 | 5244.04 | 5302.08 | 5186 | 5099 | 5186.12 | |
15 | Life-insurance | 17017.28 | 16818.64 | 16529.28 | 17306.64 | 17505.28 | 17794.64 | 17993.28 | 17596 | 17108 | 17215.92 | |
16 | Mutual-fund | 13.26 | 13.13 | 13.26 | 13.13 | 13.26 | 13.13 | 13.26 | 13 | 13 | 13.39 | |
17 | Investment | 101.32 | 100.66 | 99.32 | 102.66 | 103.32 | 104.66 | 105.32 | 104 | 102 | 101.97 | |
18 | HBLD83 | 1050 | 1050 | 1050 | 1050 | 1050 | 1050 | 1050 | 1050 | 1050 | 1050.00 | |
19 | SBIBD86 | 1050 | 1050 | 1050 | 1050 | 1050 | 1050 | 1050 | 1050 | 1050 | 1050.00 | |
20 | PBLD84 | 1046 | 1046 | 1046 | 1046 | 1046 | 1046 | 1046 | 1046 | 1046 | 1046.00 | |
21 | GBD80/81 | 1050 | 1050 | 1050 | 1050 | 1050 | 1050 | 1050 | 1050 | 1050 | 1050.00 | |
22 | NICAD8283 | 1128 | 1128 | 1128 | 1128 | 1128 | 1128 | 1128 | 1128 | 1128 | 1128.00 | |
23 | ACLBSL | 1592 | 1567 | 1553 | 1606 | 1631 | 1645 | 1670 | 1620 | 1581 | 1617.00 | |
24 | ADBL | 434.34 | 431.67 | 429.34 | 436.67 | 439.34 | 441.67 | 444.34 | 439 | 434 | 437.00 | |
25 | AIL | 812 | 779 | 750 | 841 | 874 | 903 | 936 | 870 | 808 | 845.00 | |
26 | AKJCL | 152 | 149 | 143 | 158 | 161 | 167 | 170 | 164 | 155 | 155.00 | |
27 | API | 326.34 | 323.67 | 320.34 | 329.67 | 332.34 | 335.67 | 338.34 | 333 | 327 | 329.00 | |
28 | AKPL | 327 | 324 | 318 | 333 | 336 | 342 | 345 | 339 | 330 | 330.00 | |
29 | AHPC | 260.66 | 257.33 | 252.66 | 265.33 | 268.66 | 273.33 | 276.66 | 270 | 262 | 264.00 | |
30 | ALBSL | 1701.66 | 1638.33 | 1606.66 | 1733.33 | 1796.66 | 1828.33 | 1891.66 | 1765 | 1670 | 1765.00 | |
31 | ALICL | 1270.66 | 1262.33 | 1253.66 | 1279.33 | 1287.66 | 1296.33 | 1304.66 | 1288 | 1271 | 1279.00 | |
32 | BOKL | 309.66 | 306.33 | 303.66 | 312.33 | 315.66 | 318.33 | 321.66 | 315 | 309 | 313.00 | |
33 | BARUN | 242.34 | 239.67 | 236.34 | 245.67 | 248.34 | 251.67 | 254.34 | 249 | 243 | 245.00 | |
34 | BFC | 161.66 | 152.33 | 145.66 | 168.33 | 177.66 | 184.33 | 193.66 | 175 | 159 | 171.00 | |
35 | BNT | 8874 | 8448 | 8060 | 9262 | 9688 | 10076 | 10502 | 9650 | 8836 | 9300.00 | |
36 | BPCL | 417.66 | 413.33 | 406.66 | 424.33 | 428.66 | 435.33 | 439.66 | 431 | 420 | 422.00 | |
37 | CFCL | 216 | 202 | 193 | 225 | 239 | 248 | 262 | 234 | 211 | 230.00 | |
38 | CCBL | 247.34 | 240.67 | 236.34 | 251.67 | 258.34 | 262.67 | 269.34 | 256 | 245 | 254.00 | |
39 | CGH | 2483.34 | 2341.67 | 2183.34 | 2641.67 | 2783.34 | 2941.67 | 3083.34 | 2800 | 2500 | 2625.00 | |
40 | CBBL | 1721.66 | 1713.33 | 1700.66 | 1734.33 | 1742.66 | 1755.33 | 1763.66 | 1747 | 1726 | 1730.00 | |
41 | CHL | 216.66 | 210.33 | 200.66 | 226.33 | 232.66 | 242.33 | 248.66 | 236 | 220 | 223.00 | |
42 | CHCL | 656 | 642 | 620 | 678 | 692 | 714 | 728 | 700 | 664 | 670.00 | |
43 | CZBIL | 309 | 307 | 304 | 312 | 314 | 317 | 319 | 315 | 310 | 311.00 | |
44 | CIT | 4173.34 | 4141.67 | 4103.34 | 4211.67 | 4243.34 | 4281.67 | 4313.34 | 4250 | 4180 | 4205.00 | |
45 | CMF1 | 10.7 | 10.85 | 10.7 | 10.85 | 10.7 | 10.85 | 10.7 | 11 | 11 | 10.55 | |
46 | CMF2 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11.00 | |
47 | CBL | 227.66 | 219.33 | 212.66 | 234.33 | 242.66 | 249.33 | 257.66 | 241 | 226 | 236.00 | |
48 | CLBSL | 1215.34 | 1174.67 | 1151.34 | 1238.67 | 1279.34 | 1302.67 | 1343.34 | 1262 | 1198 | 1256.00 | |
49 | CORBL | 642.34 | 636.67 | 630.34 | 648.67 | 654.34 | 660.67 | 666.34 | 655 | 643 | 648.00 | |
50 | DDBL | 1781.34 | 1767.67 | 1753.34 | 1795.67 | 1809.34 | 1823.67 | 1837.34 | 1810 | 1782 | 1795.00 | |
51 | DHPL | 122.66 | 119.33 | 115.66 | 126.33 | 129.66 | 133.33 | 136.66 | 130 | 123 | 126.00 | |
52 | EBL | 738 | 729 | 718 | 749 | 758 | 769 | 778 | 760 | 740 | 747.00 | |
53 | EIC | 754.34 | 739.67 | 725.34 | 768.67 | 783.34 | 797.67 | 812.34 | 783 | 754 | 769.00 | |
54 | EICPO | 384.34 | 375.67 | 365.34 | 394.67 | 403.34 | 413.67 | 422.34 | 405 | 386 | 393.00 | |
55 | EDBL | 498.34 | 484.67 | 477.34 | 505.67 | 519.34 | 526.67 | 540.34 | 513 | 492 | 512.00 | |
56 | FMDBL | 857.66 | 850.33 | 840.66 | 867.33 | 874.66 | 884.33 | 891.66 | 877 | 860 | 865.00 | |
57 | FOWAD | 2913 | 2826 | 2779 | 2960 | 3047 | 3094 | 3181 | 3007 | 2873 | 3000.00 | |
58 | GMFBS | 1642.34 | 1579.67 | 1548.34 | 1673.67 | 1736.34 | 1767.67 | 1830.34 | 1705 | 1611 | 1705.00 | |
59 | GBBL | 327 | 321 | 316 | 332 | 338 | 343 | 349 | 337 | 326 | 333.00 | |
60 | GIC | 717 | 701 | 692 | 726 | 742 | 751 | 767 | 735 | 710 | 733.00 | |
61 | GHL | 160 | 156 | 153 | 163 | 167 | 170 | 174 | 166 | 159 | 164.00 | |
62 | GBIME | 427 | 411 | 400 | 438 | 454 | 465 | 481 | 449 | 422 | 443.00 | |
63 | GILB | 2319.34 | 2194.67 | 2129.34 | 2384.67 | 2509.34 | 2574.67 | 2699.34 | 2450 | 2260 | 2444.00 | |
64 | GIMES1 | 15.82 | 15.91 | 15.82 | 15.91 | 15.82 | 15.91 | 15.82 | 16 | 16 | 15.74 | |
65 | GFCL | 263.34 | 253.67 | 245.34 | 271.67 | 281.34 | 289.67 | 299.34 | 280 | 262 | 273.00 | |
66 | GBLBS | 1153.34 | 1137.67 | 1120.34 | 1170.67 | 1186.34 | 1203.67 | 1219.34 | 1188 | 1155 | 1169.00 | |
67 | GRDBL | 173 | 167 | 158 | 182 | 188 | 197 | 203 | 191 | 176 | 179.00 | |
68 | GLH | 384 | 358 | 345 | 397 | 423 | 436 | 462 | 410 | 371 | 410.00 | |
69 | GMFIL | 231 | 224 | 219 | 236 | 243 | 248 | 255 | 241 | 229 | 238.00 | |
70 | GLBSL | 1630.34 | 1570.67 | 1536.34 | 1664.67 | 1724.34 | 1758.67 | 1818.34 | 1699 | 1605 | 1690.00 | |
71 | GLICL | 760.34 | 750.67 | 743.34 | 767.67 | 777.34 | 784.67 | 794.34 | 775 | 758 | 770.00 | |
72 | GUFL | 466.34 | 453.67 | 445.34 | 474.67 | 487.34 | 495.67 | 508.34 | 483 | 462 | 479.00 | |
73 | HDHPC | 149 | 146 | 141 | 154 | 157 | 162 | 165 | 159 | 151 | 152.00 | |
74 | HURJA | 329.34 | 325.67 | 320.34 | 334.67 | 338.34 | 343.67 | 347.34 | 340 | 331 | 333.00 | |
75 | HBL | 504 | 502 | 499 | 507 | 509 | 512 | 514 | 510 | 505 | 506.00 | |
76 | HDL | 4317.34 | 4274.67 | 4208.34 | 4383.67 | 4426.34 | 4492.67 | 4535.34 | 4450 | 4341 | 4360.00 | |
77 | HGI | 760 | 737 | 695 | 802 | 825 | 867 | 890 | 844 | 779 | 783.00 | |
78 | HPPL | 392.34 | 382.67 | 367.34 | 407.67 | 417.34 | 432.67 | 442.34 | 423 | 398 | 402.00 | |
79 | HIDCL | 418.34 | 413.67 | 406.34 | 425.67 | 430.34 | 437.67 | 442.34 | 433 | 421 | 423.00 | |
80 | ICFC | 312.34 | 301.67 | 295.34 | 318.67 | 329.34 | 335.67 | 346.34 | 325 | 308 | 323.00 | |
81 | IGI | 1218.66 | 1192.33 | 1166.66 | 1244.33 | 1270.66 | 1296.33 | 1322.66 | 1270 | 1218 | 1245.00 | |
82 | ILBS | 1646.66 | 1573.33 | 1535.66 | 1684.33 | 1757.66 | 1795.33 | 1868.66 | 1722 | 1611 | 1720.00 | |
83 | JFL | 264.66 | 258.33 | 254.66 | 268.33 | 274.66 | 278.33 | 284.66 | 272 | 262 | 271.00 | |
84 | JSLBB | 4467.34 | 4423.67 | 4372.34 | 4518.67 | 4562.34 | 4613.67 | 4657.34 | 4570 | 4475 | 4511.00 | |
85 | JOSHI | 135.34 | 132.67 | 129.34 | 138.67 | 141.34 | 144.67 | 147.34 | 142 | 136 | 138.00 | |
86 | JBBL | 255.66 | 251.33 | 243.66 | 263.33 | 267.66 | 275.33 | 279.66 | 271 | 259 | 260.00 | |
87 | 400.66 | 375.33 | 362.66 | 413.33 | 438.66 | 451.33 | 476.66 | 426 | 388 | 426.00 | ||
88 | KMCDB | 1331 | 1298 | 1275 | 1354 | 1387 | 1410 | 1443 | 1377 | 1321 | 1364.00 | |
89 | KPCL | 282.66 | 280.33 | 276.66 | 286.33 | 288.66 | 292.33 | 294.66 | 290 | 284 | 285.00 | |
90 | KSBBL | 337 | 334 | 330 | 341 | 344 | 348 | 351 | 345 | 338 | 340.00 | |
91 | KRBL | 176.34 | 169.67 | 162.34 | 183.67 | 190.34 | 197.67 | 204.34 | 191 | 177 | 183.00 | |
92 | KKHC | 131 | 128 | 123 | 136 | 139 | 144 | 147 | 141 | 133 | 134.00 | |
93 | KLBSL | 1741 | 1719 | 1697 | 1763 | 1785 | 1807 | 1829 | 1785 | 1741 | 1763.00 | |
94 | KBL | 314.66 | 313.33 | 311.66 | 316.33 | 317.66 | 319.33 | 320.66 | 318 | 315 | 316.00 | |
95 | LBL | 308.66 | 303.33 | 299.66 | 312.33 | 317.66 | 321.33 | 326.66 | 316 | 307 | 314.00 | |
96 | LEMF | 11.04 | 11.02 | 11.04 | 11.02 | 11.04 | 11.02 | 11.04 | 11 | 11 | 11.05 | |
97 | LLBS | 2089 | 2025 | 1970 | 2144 | 2208 | 2263 | 2327 | 2199 | 2080 | 2153.00 | |
98 | LUK | 10.14 | 10.07 | 10.14 | 10.07 | 10.14 | 10.07 | 10.14 | 10 | 10 | 10.20 | |
99 | LEC | 299.34 | 294.67 | 287.34 | 306.67 | 311.34 | 318.67 | 323.34 | 314 | 302 | 304.00 | |
100 | LICN | 2333.66 | 2309.33 | 2286.66 | 2356.33 | 2380.66 | 2403.33 | 2427.66 | 2379 | 2332 | 2358.00 | |
101 | LBBL | 261 | 257 | 251 | 267 | 271 | 277 | 281 | 273 | 263 | 265.00 | |
102 | LGIL | 816.34 | 807.67 | 798.34 | 825.67 | 834.34 | 843.67 | 852.34 | 835 | 817 | 825.00 | |
103 | MBL | 309 | 307 | 306 | 310 | 312 | 313 | 315 | 311 | 308 | 311.00 | |
104 | MLBL | 287.66 | 283.33 | 279.66 | 291.33 | 295.66 | 299.33 | 303.66 | 295 | 287 | 292.00 | |
105 | MSLB | 2286.66 | 2243.33 | 2215.66 | 2314.33 | 2357.66 | 2385.33 | 2428.66 | 2342 | 2271 | 2330.00 | |
106 | MFIL | 500.66 | 496.33 | 491.66 | 505.33 | 509.66 | 514.33 | 518.66 | 510 | 501 | 505.00 | |
107 | MEGA | 304 | 301 | 298 | 307 | 310 | 313 | 316 | 310 | 304 | 307.00 | |
108 | MERO | 1458 | 1435 | 1410 | 1483 | 1506 | 1531 | 1554 | 1508 | 1460 | 1481.00 | |
109 | MMFDB | 1609.34 | 1568.67 | 1536.34 | 1641.67 | 1682.34 | 1714.67 | 1755.34 | 1674 | 1601 | 1650.00 | |
110 | MDB | 343.34 | 338.67 | 335.34 | 346.67 | 351.34 | 354.67 | 359.34 | 350 | 342 | 348.00 | |
111 | MLBBL | 1732.34 | 1690.67 | 1664.34 | 1758.67 | 1800.34 | 1826.67 | 1868.34 | 1785 | 1717 | 1774.00 | |
112 | MEN | 716.66 | 701.33 | 689.66 | 728.33 | 743.66 | 755.33 | 770.66 | 740 | 713 | 732.00 | |
113 | MHNL | 252 | 246 | 237 | 261 | 267 | 276 | 282 | 270 | 255 | 258.00 | |
114 | MNBBL | 409.66 | 407.33 | 404.66 | 412.33 | 414.66 | 417.33 | 419.66 | 415 | 410 | 412.00 | |
115 | MPFL | 222.66 | 209.33 | 202.66 | 229.33 | 242.66 | 249.33 | 262.66 | 236 | 216 | 236.00 | |
116 | NBF2 | 10.94 | 10.47 | 9.94 | 11.47 | 11.94 | 12.47 | 12.94 | 12 | 11 | 11.42 | |
117 | NABIL | 1317.66 | 1305.33 | 1294.66 | 1328.33 | 1340.66 | 1351.33 | 1363.66 | 1339 | 1316 | 1330.00 | |
118 | NEF | 12.14 | 12.07 | 12.14 | 12.07 | 12.14 | 12.07 | 12.14 | 12 | 12 | 12.22 | |
119 | NABBC | 576.34 | 557.67 | 540.34 | 593.67 | 612.34 | 629.67 | 648.34 | 611 | 575 | 595.00 | |
120 | NHPC | 167.34 | 162.67 | 156.34 | 173.67 | 178.34 | 184.67 | 189.34 | 180 | 169 | 172.00 | |
121 | NLICL | 1132.66 | 1111.33 | 1071.66 | 1172.33 | 1193.66 | 1233.33 | 1254.66 | 1212 | 1151 | 1154.00 | |
122 | NMFBS | 3124 | 3027 | 2939 | 3212 | 3309 | 3397 | 3494 | 3300 | 3115 | 3221.00 | |
123 | NIL | 1649.34 | 1634.67 | 1614.34 | 1669.67 | 1684.34 | 1704.67 | 1719.34 | 1690 | 1655 | 1664.00 | |
124 | NBB | 366.34 | 364.67 | 362.34 | 368.67 | 370.34 | 372.67 | 374.34 | 371 | 367 | 368.00 | |
125 | NBL | 439.34 | 433.67 | 430.34 | 442.67 | 448.34 | 451.67 | 457.34 | 446 | 437 | 445.00 | |
126 | NCCB | 314 | 312 | 309 | 317 | 319 | 322 | 324 | 320 | 315 | 316.00 | |
127 | NTC | 1340 | 1329 | 1309 | 1360 | 1371 | 1391 | 1402 | 1380 | 1349 | 1351.00 | |
128 | NFS | 309.66 | 306.33 | 300.66 | 315.33 | 318.66 | 324.33 | 327.66 | 321 | 312 | 313.00 | |
129 | NHDL | 310.66 | 304.33 | 298.66 | 316.33 | 322.66 | 328.33 | 334.66 | 322 | 310 | 317.00 | |
130 | NIFRA | 577.66 | 566.33 | 544.66 | 599.33 | 610.66 | 632.33 | 643.66 | 621 | 588 | 589.00 | |
131 | NICL | 810.66 | 807.33 | 800.66 | 817.33 | 820.66 | 827.33 | 830.66 | 824 | 814 | 814.00 | |
132 | NIB | 454 | 449 | 442 | 461 | 466 | 473 | 478 | 468 | 456 | 459.00 | |
133 | NIBPO | 396.66 | 391.33 | 380.66 | 407.33 | 412.66 | 423.33 | 428.66 | 418 | 402 | 402.00 | |
134 | NLIC | 2068.34 | 2023.67 | 1957.34 | 2134.67 | 2179.34 | 2245.67 | 2290.34 | 2201 | 2090 | 2113.00 | |
135 | NRIC | 1410.34 | 1372.67 | 1315.34 | 1467.67 | 1505.34 | 1562.67 | 1600.34 | 1525 | 1430 | 1448.00 | |
136 | SBI | 408 | 403 | 397 | 414 | 419 | 425 | 430 | 420 | 409 | 413.00 | |
137 | NLBBL | 1660 | 1645 | 1630 | 1675 | 1690 | 1705 | 1720 | 1690 | 1660 | 1675.00 | |
138 | NGPL | 244.34 | 237.67 | 226.34 | 255.67 | 262.34 | 273.67 | 280.34 | 267 | 249 | 251.00 | |
139 | NIBLPF | 11.94 | 11.47 | 10.94 | 12.47 | 12.94 | 13.47 | 13.94 | 13 | 12 | 12.40 | |
140 | NIBSF1 | 13.08 | 13.04 | 13.08 | 13.04 | 13.08 | 13.04 | 13.08 | 13 | 13 | 13.12 | |
141 | NICBF | 11.08 | 10.54 | 10.08 | 11.54 | 12.08 | 12.54 | 13.08 | 12 | 11 | 11.63 | |
142 | NICAP | 495 | 495 | 495 | 495 | 495 | 495 | 495 | 495 | 495 | 495.00 | |
143 | NICA | 904 | 890 | 873 | 921 | 935 | 952 | 966 | 938 | 907 | 918.00 | |
144 | NICGF | 11.78 | 11.39 | 10.78 | 12.39 | 12.78 | 13.39 | 13.78 | 13 | 12 | 12.16 | |
145 | NICLBSL | 1333 | 1261 | 1225 | 1369 | 1441 | 1477 | 1549 | 1405 | 1297 | 1405.00 | |
146 | NUBL | 1801.66 | 1785.33 | 1760.66 | 1826.33 | 1842.66 | 1867.33 | 1883.66 | 1851 | 1810 | 1818.00 | |
147 | NLG | 1107 | 1074 | 1037 | 1144 | 1177 | 1214 | 1247 | 1181 | 1111 | 1140.00 | |
148 | NMBMF | 1428.34 | 1363.67 | 1317.34 | 1474.67 | 1539.34 | 1585.67 | 1650.34 | 1521 | 1410 | 1493.00 | |
149 | NMB50 | 12.04 | 11.52 | 11.04 | 12.52 | 13.04 | 13.52 | 14.04 | 13 | 12 | 12.55 | |
150 | NMB | 421.34 | 418.67 | 414.34 | 425.67 | 428.34 | 432.67 | 435.34 | 430 | 423 | 424.00 | |
151 | NMBHF1 | 11.1 | 10.55 | 10.1 | 11.55 | 12.1 | 12.55 | 13.1 | 12 | 11 | 11.65 | |
152 | NRN | 468.66 | 442.33 | 425.66 | 485.33 | 511.66 | 528.33 | 554.66 | 502 | 459 | 495.00 | |
153 | OHL | 472.34 | 469.67 | 468.34 | 473.67 | 476.34 | 477.67 | 480.34 | 475 | 471 | 475.00 | |
154 | PMHPL | 187 | 183 | 178 | 192 | 196 | 201 | 205 | 197 | 188 | 191.00 | |
155 | PPCL | 300 | 286 | 278 | 308 | 322 | 330 | 344 | 316 | 294 | 314.00 | |
156 | PFL | 302.66 | 286.33 | 276.66 | 312.33 | 328.66 | 338.33 | 354.66 | 322 | 296 | 319.00 | |
157 | PRVU | 447.66 | 444.33 | 438.66 | 453.33 | 456.66 | 462.33 | 465.66 | 459 | 450 | 451.00 | |
158 | PRIN | 952 | 945 | 935 | 962 | 969 | 979 | 986 | 972 | 955 | 959.00 | |
159 | PLI | 783.34 | 765.67 | 736.34 | 812.67 | 830.34 | 859.67 | 877.34 | 842 | 795 | 801.00 | |
160 | PIC | 1267.34 | 1234.67 | 1175.34 | 1326.67 | 1359.34 | 1418.67 | 1451.34 | 1386 | 1294 | 1300.00 | |
161 | PCBL | 434.66 | 432.33 | 429.66 | 437.33 | 439.66 | 442.33 | 444.66 | 440 | 435 | 437.00 | |
162 | PLIC | 864 | 856 | 843 | 877 | 885 | 898 | 906 | 890 | 869 | 872.00 | |
163 | PROFL | 173.34 | 169.67 | 167.34 | 175.67 | 179.34 | 181.67 | 185.34 | 178 | 172 | 177.00 | |
164 | PICL | 865.66 | 853.33 | 836.66 | 882.33 | 894.66 | 911.33 | 923.66 | 899 | 870 | 878.00 | |
165 | RADHI | 459.34 | 448.67 | 435.34 | 472.67 | 483.34 | 496.67 | 507.34 | 486 | 462 | 470.00 | |
166 | RRHP | 367 | 356 | 337 | 386 | 397 | 416 | 427 | 405 | 375 | 378.00 | |
167 | RBCL | 17629.34 | 17208.67 | 16777.34 | 18060.67 | 18481.34 | 18912.67 | 19333.34 | 18492 | 17640 | 18050.00 | |
168 | RBCLPO | 15857.34 | 15615.67 | 15354.34 | 16118.67 | 16360.34 | 16621.67 | 16863.34 | 16380 | 15877 | 16099.00 | |
169 | RHPL | 492 | 478 | 455 | 515 | 529 | 552 | 566 | 538 | 501 | 506.00 | |
170 | RLFL | 292 | 278 | 271 | 299 | 313 | 320 | 334 | 306 | 285 | 306.00 | |
171 | RLI | 714.34 | 709.67 | 704.34 | 719.67 | 724.34 | 729.67 | 734.34 | 725 | 715 | 719.00 | |
172 | RHPC | 206.66 | 202.33 | 193.66 | 215.33 | 219.66 | 228.33 | 232.66 | 224 | 211 | 211.00 | |
173 | RMDC | 1214 | 1204 | 1196 | 1222 | 1232 | 1240 | 1250 | 1230 | 1212 | 1224.00 | |
174 | RSDC | 885.66 | 879.33 | 869.66 | 895.33 | 901.66 | 911.33 | 917.66 | 905 | 889 | 892.00 | |
175 | SABSL | 1552 | 1518 | 1501 | 1569 | 1603 | 1620 | 1654 | 1586 | 1535 | 1586.00 | |
176 | SDLBSL | 1472.66 | 1416.33 | 1382.66 | 1506.33 | 1562.66 | 1596.33 | 1652.66 | 1540 | 1450 | 1529.00 | |
177 | SIC | 1690 | 1678 | 1661 | 1707 | 1719 | 1736 | 1748 | 1724 | 1695 | 1702.00 | |
178 | STC | 11065.66 | 10930.33 | 10710.66 | 11285.33 | 11420.66 | 11640.33 | 11775.66 | 11505 | 11150 | 11201.00 | |
179 | SFCL | 210 | 198 | 192 | 216 | 228 | 234 | 246 | 222 | 204 | 222.00 | |
180 | SLBSL | 1343.66 | 1302.33 | 1279.66 | 1366.33 | 1407.66 | 1430.33 | 1471.66 | 1389 | 1325 | 1385.00 | |
181 | SKBBL | 1690 | 1675 | 1651 | 1714 | 1729 | 1753 | 1768 | 1738 | 1699 | 1705.00 | |
182 | SANIMA | 373.34 | 368.67 | 362.34 | 379.67 | 384.34 | 390.67 | 395.34 | 386 | 375 | 378.00 | |
183 | SAND2085 | 1045 | 1045 | 1045 | 1045 | 1045 | 1045 | 1045 | 1045 | 1045 | 1045.00 | |
184 | SAEF | 14.08 | 14.04 | 14.08 | 14.04 | 14.08 | 14.04 | 14.08 | 14 | 14 | 14.13 | |
185 | SGI | 754.34 | 718.67 | 690.34 | 782.67 | 818.34 | 846.67 | 882.34 | 811 | 747 | 790.00 | |
186 | SLCF | 9.96 | 9.98 | 9.96 | 9.98 | 9.96 | 9.98 | 9.96 | 10 | 10 | 9.95 | |
187 | SHPC | 367.34 | 363.67 | 356.34 | 374.67 | 378.34 | 385.67 | 389.34 | 382 | 371 | 371.00 | |
188 | SJCL | 454.66 | 433.33 | 406.66 | 481.33 | 502.66 | 529.33 | 550.66 | 508 | 460 | 476.00 | |
189 | SAPDBL | 172.34 | 168.67 | 166.34 | 174.67 | 178.34 | 180.67 | 184.34 | 177 | 171 | 176.00 | |
190 | SNLB | 1621.34 | 1603.67 | 1594.34 | 1630.67 | 1648.34 | 1657.67 | 1675.34 | 1640 | 1613 | 1639.00 | |
191 | SADBL | 223.34 | 215.67 | 211.34 | 227.67 | 235.34 | 239.67 | 247.34 | 232 | 220 | 231.00 | |
192 | SICL | 1850 | 1767 | 1703 | 1914 | 1997 | 2061 | 2144 | 1978 | 1831 | 1933.00 | |
193 | SHINE | 270.34 | 267.67 | 265.34 | 272.67 | 275.34 | 277.67 | 280.34 | 275 | 270 | 273.00 | |
194 | SSHL | 236.66 | 230.33 | 220.66 | 246.33 | 252.66 | 262.33 | 268.66 | 256 | 240 | 243.00 | |
195 | SHIVM | 1455.66 | 1445.33 | 1430.66 | 1470.33 | 1480.66 | 1495.33 | 1505.66 | 1485 | 1460 | 1466.00 | |
196 | SIFC | 253.34 | 234.67 | 223.34 | 264.67 | 283.34 | 294.67 | 313.34 | 276 | 246 | 272.00 | |
197 | SBL | 425.34 | 421.67 | 417.34 | 429.67 | 433.34 | 437.67 | 441.34 | 434 | 426 | 429.00 | |
198 | SEF | 12.1 | 12.05 | 12.1 | 12.05 | 12.1 | 12.05 | 12.1 | 12 | 12 | 12.15 | |
199 | SIL | 1259.34 | 1250.67 | 1240.34 | 1269.67 | 1278.34 | 1288.67 | 1297.34 | 1280 | 1261 | 1268.00 | |
200 | SIGS2 | 12.12 | 12.06 | 12.12 | 12.06 | 12.12 | 12.06 | 12.12 | 12 | 12 | 12.18 | |
201 | SINDU | 198 | 192 | 189 | 201 | 207 | 210 | 216 | 204 | 195 | 204.00 | |
202 | SHL | 199.34 | 198.67 | 197.34 | 200.67 | 201.34 | 202.67 | 203.34 | 202 | 200 | 200.00 | |
203 | SCB | 599 | 597 | 594 | 602 | 604 | 607 | 609 | 605 | 600 | 601.00 | |
204 | SMFDB | 1538 | 1516 | 1501 | 1553 | 1575 | 1590 | 1612 | 1568 | 1531 | 1560.00 | |
205 | SRBL | 309.34 | 304.67 | 300.34 | 313.67 | 318.34 | 322.67 | 327.34 | 318 | 309 | 314.00 | |
206 | SFMF | 12.86 | 12.93 | 12.86 | 12.93 | 12.86 | 12.93 | 12.86 | 13 | 13 | 12.80 | |
207 | SMB | 2230.34 | 2173.67 | 2138.34 | 2265.67 | 2322.34 | 2357.67 | 2414.34 | 2301 | 2209 | 2287.00 | |
208 | SLICL | 827.66 | 814.33 | 803.66 | 838.33 | 851.66 | 862.33 | 875.66 | 849 | 825 | 841.00 | |
209 | SLBS | 1939.66 | 1923.33 | 1893.66 | 1969.33 | 1985.66 | 2015.33 | 2031.66 | 1999 | 1953 | 1956.00 | |
210 | SWBBL | 1817.66 | 1791.33 | 1777.66 | 1831.33 | 1857.66 | 1871.33 | 1897.66 | 1845 | 1805 | 1844.00 | |
211 | SMFBS | 2579 | 2558 | 2527 | 2610 | 2631 | 2662 | 2683 | 2641 | 2589 | 2600.00 | |
212 | SLBBL | 1445 | 1425 | 1410 | 1460 | 1480 | 1495 | 1515 | 1475 | 1440 | 1465.00 | |
213 | SPDL | 269 | 264 | 257 | 276 | 281 | 288 | 293 | 283 | 271 | 274.00 | |
214 | TRH | 321.34 | 317.67 | 312.34 | 326.67 | 330.34 | 335.67 | 339.34 | 332 | 323 | 325.00 | |
215 | UNHPL | 131.66 | 130.33 | 127.66 | 134.33 | 135.66 | 138.33 | 139.66 | 137 | 133 | 133.00 | |
216 | UFL | 413.34 | 408.67 | 399.34 | 422.67 | 427.34 | 436.67 | 441.34 | 432 | 418 | 418.00 | |
217 | UMRH | 300.66 | 294.33 | 288.66 | 306.33 | 312.66 | 318.33 | 324.66 | 312 | 300 | 307.00 | |
218 | UIC | 703.66 | 699.33 | 693.66 | 709.33 | 713.66 | 719.33 | 723.66 | 715 | 705 | 708.00 | |
219 | UMHL | 188 | 184 | 178 | 194 | 198 | 204 | 208 | 200 | 190 | 192.00 | |
220 | UPCL | 164.66 | 156.33 | 144.66 | 176.33 | 184.66 | 196.33 | 204.66 | 188 | 168 | 173.00 | |
221 | USLB | 2355 | 2324 | 2308 | 2371 | 2402 | 2418 | 2449 | 2387 | 2340 | 2386.00 | |
222 | UPPER | 874.34 | 856.67 | 827.34 | 903.67 | 921.34 | 950.67 | 968.34 | 933 | 886 | 892.00 | |
223 | VLBS | 1702.34 | 1659.67 | 1638.34 | 1723.67 | 1766.34 | 1787.67 | 1830.34 | 1745 | 1681 | 1745.00 | |
224 | WOMI | 1763.34 | 1717.67 | 1651.34 | 1829.67 | 1875.34 | 1941.67 | 1987.34 | 1896 | 1784 | 1809.00 |