Nepal Stock Information
Stock Information and Tools
Technical Stock Values
| S.N | Symbol | Trade Date | LTP | Prev. LTP | Trade Volume |
2 Week Avg Volume |
SMA 5 | SMA 20 | SMA 30 | SMA 45 | SMA 60 | SMA 90 | SMA 180 | SMA 360 | EMA 5 | EMA 20 | EMA 30 | EMA 45 | EMA 60 | EMA 90 | EMA 180 | EMA 360 | SMA and EMA Result | RSI | RSI Result | MACD | MACD Result | ATR | CCI | CCI Result | ROC | ROC Result | UO | Stocastic | Stocastic RSI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BANKING | 2019-05-19 | 1172.97 | 1177.27 | 1515751 | 1340330 | 1174.52 | 1171.86 | 1136.29 | 1089.42 | 1056.06 | 1034.17 | 1044.46 | 1092.21 | 1174.21 | 1154.47 | 1133.8 | 1107.88 | 1089.85 | 1069.75 | 1063.75 | 1125.51 | Golden Cross Direction | 43.7 | Between | MACD 26:26.51 MACD 12:32.52 |
Medium | 17.99 | 31.09 | Medium | 0.16 | In Down Direction | 46.4 | 54.59 | 0.38 |
| 2 | DEVELOPMENT-BANK | 2019-05-19 | 1620.75 | 1621.68 | 510276 | 264670 | 1588.23 | 1562.1 | 1536.56 | 1508.89 | 1486.85 | 1473.22 | 1471.61 | 1502.52 | 1595.19 | 1558.71 | 1541.66 | 1522.57 | 1509.62 | 1494.59 | 1492.1 | 1567.55 | Golden Cross Direction | 58.98 | Between | MACD 26:26.69 MACD 12:23.48 |
Sell | 20.02 | 193.4 | Sell | 2.97 | In Up Direction | 64.71 | 92.89 | 0.49 |
| 3 | FINANCE | 2019-05-19 | 631.32 | 626.2 | 88679 | 34659 | 624.01 | 625.04 | 623.46 | 620.88 | 613.6 | 610.62 | 608.8 | 638.98 | 625.68 | 623.36 | 621.84 | 619.27 | 617.11 | 614.52 | 618.27 | 653.22 | Golden Cross Direction | 50.86 | Between | MACD 26:1.58 MACD 12:1.47 |
Sell | 4.36 | 137.4 | Medium | 0.48 | In Down Direction | 52.35 | 96.14 | 0.51 |
| 4 | FLOAT | 2019-05-19 | 96.44 | 96.71 | 0 | 0 | 96.37 | 95.3 | 92.76 | 89.76 | 9817.34 | 6572.96 | 3330.11 | 1712.58 | 96.33 | 246.02 | 829.26 | 1934.14 | 2767.64 | 3546.5 | 3437.34 | 2424.1 | Dead Cross Direction | 47.36 | Between | MACD 26:-454.42 MACD 12:-627.5 |
Buy | 1097.68 | 66.99 | Medium | 0.69 | In Down Direction | 51.39 | 65.87 | 0.47 |
| 5 | HOTELS | 2019-05-19 | 2080.31 | 2101.44 | 22229 | 36720 | 2107.76 | 1971.65 | 1897.9 | 1842.92 | 1809.76 | 1781.09 | 1800.55 | 1881.78 | 2088.11 | 1988.86 | 1939.07 | 1890.69 | 1861.33 | 1831.92 | 1829.84 | 1927.71 | Golden Cross Direction | 65.37 | Between | MACD 26:85.56 MACD 12:78.85 |
Sell | 53.94 | 67.53 | Medium | 7.73 | In Up Direction | 56.33 | 68.29 | 0.67 |
| 6 | HYDROPOWER | 2019-05-19 | 1193.84 | 1189.51 | 203508 | 194695 | 1194.48 | 1176.5 | 1164.96 | 1164 | 1154.11 | 1174.08 | 1236.47 | 1446.94 | 1190.47 | 1178.26 | 1172.99 | 1170.25 | 1172.06 | 1184.52 | 1254.6 | 1440.3 | Golden Cross Direction | 50.3 | Between | MACD 26:9.78 MACD 12:9.18 |
Sell | 22.9 | 26.71 | Medium | -3.47 | In Down Direction | 55.35 | 45.36 | 0.58 |
| 7 | LIFE-INSURANCE | 2019-05-19 | 6694.66 | 6759.91 | 42327 | 47111 | 6748.41 | 6670.28 | 6446.19 | 6263.89 | 6124.26 | 6075.69 | 5798.36 | 0 | 6741.74 | 6627.59 | 6509.51 | 6372.5 | 6273.32 | 6143.51 | 5914.2 | 0 | Golden Cross Direction | 32.74 | Between | MACD 26:166.08 MACD 12:213.48 |
Medium | 120.62 | -93.33 | Buy | -2.8 | In Down Direction | 28.14 | 5.53 | 0.32 |
| 8 | MANUFACTURING | 2019-05-19 | 2762.7 | 2667.84 | 321094 | 180189 | 2629.61 | 2289.12 | 2196.78 | 2124.44 | 2074.49 | 2088.07 | 2151.69 | 2260.06 | 2628.74 | 2362.26 | 2277.91 | 2208.79 | 2174.22 | 2149.11 | 2166.55 | 2262.88 | Golden Cross Direction | 91.56 | Overbought | MACD 26:167.19 MACD 12:112.07 |
Sell | 70.34 | 127.77 | Medium | 29.96 | In Up Direction | 75.08 | 99.93 | 0.92 |
| 9 | MICROFINANCE | 2019-05-19 | 1517.42 | 1522.9 | 61373 | 58848 | 1525.41 | 1523.83 | 1488.44 | 1455.85 | 1450.8 | 1440.97 | 1434.38 | 1535.28 | 1524.45 | 1511.74 | 1496.03 | 1478.18 | 1466.26 | 1454.48 | 1469.25 | 1571.52 | Golden Cross Direction | 21.7 | Oversold | MACD 26:21.3 MACD 12:28.68 |
Medium | 20.6 | -97.01 | Buy | -2.49 | In Down Direction | 44.36 | 4.53 | 0.13 |
| 10 | NEPSE | 2019-05-19 | 1316.84 | 1319.33 | 3275233 | 2812802 | 1314.67 | 1295.37 | 1261.55 | 1223.97 | 1197.15 | 1184.45 | 1193.31 | 1257.4 | 1313.82 | 1286.06 | 1265.93 | 1242.94 | 1227.81 | 1212.07 | 1214.49 | 1290.72 | Golden Cross Direction | 51.13 | Between | MACD 26:28.95 MACD 12:31.56 |
Medium | 15.83 | 92.32 | Medium | 1.4 | In Up Direction | 52.92 | 73.09 | 0.52 |
| 11 | NON-LIFE-INSURANCE | 2019-05-19 | 5970.77 | 6034.55 | 141044 | 103310 | 5987.86 | 5816.4 | 5689.12 | 5592.68 | 5537.94 | 5549.55 | 5578.79 | 0 | 5974.89 | 5824.27 | 5748.93 | 5677.25 | 5636.12 | 5605.01 | 5636.05 | 0 | Golden Cross Direction | 42.44 | Between | MACD 26:127.34 MACD 12:117.95 |
Sell | 120.4 | 57.72 | Medium | 3.18 | In Up Direction | 50.74 | 49.97 | 0.43 |
| 12 | OTHERS | 2019-05-19 | 754.37 | 761.13 | 57332 | 59398 | 749.72 | 727.37 | 719.88 | 715.13 | 711.87 | 720.84 | 728.08 | 890.04 | 748.55 | 731.14 | 725.8 | 722.17 | 721.13 | 722.71 | 746.56 | 862.32 | Golden Cross Direction | 79.89 | Overbought | MACD 26:10.89 MACD 12:7.21 |
Sell | 13.8 | 124.68 | Medium | 4.91 | In Up Direction | 57.62 | 83.74 | 0.95 |
| 13 | SENSITIVE | 2019-05-19 | 280.79 | 281.58 | 0 | 0 | 280.49 | 278.08 | 270.68 | 261.96 | 255.8 | 252.57 | 253.95 | 266.52 | 280.43 | 275.35 | 271.07 | 265.98 | 262.54 | 258.82 | 258.55 | 273.77 | Golden Cross Direction | 45.72 | Between | MACD 26:5.86 MACD 12:6.76 |
Medium | 3.77 | 68.01 | Medium | 0.61 | In Down Direction | 48.83 | 66.59 | 0.43 |
| 14 | SENSITIVE-FLOAT | 2019-05-19 | 89.19 | 89.55 | 0 | 0 | 89.13 | 88.47 | 86.03 | 83.02 | 80.92 | 79.67 | 79.9 | 82.42 | 89.14 | 87.52 | 86.08 | 84.34 | 83.14 | 81.77 | 81.17 | 85.04 | Golden Cross Direction | 44.65 | Between | MACD 26:1.94 MACD 12:2.28 |
Medium | 1.22 | 55.47 | Medium | 0.27 | In Down Direction | 48.46 | 60.76 | 0.42 |
| 15 | TRADING | 2019-05-19 | 254.99 | 260.57 | 30 | 318 | 256.58 | 249.91 | 250.77 | 246.75 | 240.92 | 227.44 | 767.95 | 0 | 255.92 | 251.26 | 250.32 | 259.01 | 283.79 | 356.55 | 496.47 | 0 | Golden Cross Direction | 59.29 | Between | MACD 26:2.81 MACD 12:1.57 |
Sell | 7.67 | 89.03 | Medium | 1.77 | In Up Direction | 56.46 | 47.17 | 0.53 |