Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Technical Stock Values

S.N Symbol Trade Date LTP Prev. LTP Trade
Volume
2 Week
Avg Volume
SMA 5 SMA 20 SMA 30 SMA 45 SMA 60 SMA 90 SMA 180 SMA 360 EMA 5 EMA 20 EMA 30 EMA 45 EMA 60 EMA 90 EMA 180 EMA 360 SMA and EMA Result RSI RSI Result MACD MACD Result ATR CCI CCI Result ROC ROC Result UO Stocastic Stocastic RSI
1 BANKING 2019-07-21 1145.43 1151.94 507067 739355 1141.11131.441132.021142.241150.11111.781059.581078.22 1141.851135.061135.111132.041125.81111.81092.541124.19 67.07 Between MACD 26:0.94
MACD 12:-2.91
Medium 12.1 102.98 Medium 0.3 In Down Direction 44.38 68.79 0.64
2 DEVELOPMENT-BANK 2019-07-21 1627.6 1638.67 78429 141117 1625.491602.971600.551601.131591.811551.391500.371494.13 1625.371608.111601.941591.561580.431560.551533.891565.92 Golden Cross Direction 71.86 Overbought MACD 26:10.1
MACD 12:5.67
Sell 14.73 111 Medium 1.4 In Up Direction 58.14 72.26 0.71
3 FINANCE 2019-07-21 628.27 626.37 21407 30791 625.39620.07620.27620.87621.73620.25610.57624.51 625.55621.61621.1620.56619.83618.27619.63646.51 Golden Cross Direction 68.26 Between MACD 26:1.52
MACD 12:0.08
Sell 4.72 128.66 Medium 1.41 In Up Direction 51.64 92.24 0.75
4 FLOAT 2019-07-21 93.38 93.88 0 0 93.05101.1998.3897.597.0393.353332.141711.67 94.13100.91140.45370.087351424.342168.891929.41 Dead Cross Direction 50.32 Between MACD 26:-17.83
MACD 12:-21.19
Buy 58.77 -32.98 Medium 0.24 In Down Direction 44.57 1.4 0.44
5 HOTELS 2019-07-21 2056.14 2067.24 3860 15734 2082.922069.322074.092087.412063.411957.591854.631876.74 2071.612070.92067.182050.372027.921986.051928.261965.09 Golden Cross Direction 50.5 Between MACD 26:0.96
MACD 12:-1.24
Medium 38.53 -43.64 Medium -1.12 In Down Direction 41.69 22.13 0.39
6 HYDROPOWER 2019-07-21 1206.95 1219.53 99048 104010 1211.511195.081196.651214.071206.031188.671196.221357.25 1208.961200.971201.011200.051198.731199.81239.251394.99 63.46 Between MACD 26:1.54
MACD 12:-3.2
Medium 18.28 77.76 Medium 0.51 In Down Direction 48.34 55.15 0.75
7 LIFE-INSURANCE 2019-07-21 6003.37 6054.88 32030 34157 6029.626016.046062.536231.36354.26222.055939.060 6022.136052.566098.766144.466159.386143.866009.050 Dead Cross Direction 54.57 Between MACD 26:-56.74
MACD 12:-78.41
Buy 82.87 -28.7 Medium -2.08 In Down Direction 35.92 21.32 0.6
8 MANUFACTURING 2019-07-21 2686.9 2758.19 26385 31172 2692.612677.632696.142699.172596.192396.432264.462287.41 2690.532680.162664.792620.122569.562485.222370.482369.84 Golden Cross Direction 57.59 Between MACD 26:9.66
MACD 12:7.92
Sell 39.96 120.01 Medium 0.36 In Down Direction 48.93 50.73 0.52
9 MICROFINANCE 2019-07-21 1460.38 1462.35 46901 51385 1448.861432.151430.141453.171471.991451.131422.721497.68 1451.271439.351441.961445.951447.561447.661461.021545.46 74.7 Overbought MACD 26:0.62
MACD 12:-6.11
Medium 14.1 134.58 Medium 0.85 In Down Direction 52.4 84 0.89
10 MUTUAL-FUND 2019-07-21 10.09 0 0 0 10.029.79.79.770000 10.019.799.799.790000 76.36 Overbought MACD 26:0.07
MACD 12:-0.02
Medium 9.75 107.89 Medium 4.56 In Up Direction 100.57 0 1
11 NEPSE 2019-07-21 1268.74 1276.29 1119563 1918736 1265.931256.791259.491275.361281.351246.011204.071234.44 1266.141261.311262.871261.81257.441246.911236.421283.96 65.86 Between MACD 26:-1.2
MACD 12:-5.32
Buy 11.4 92.89 Medium 0 In Down Direction 40.98 64.13 0.68
12 NON-LIFE-INSURANCE 2019-07-21 5091.21 5108.32 11726 33920 5090.165090.515168.665388.55504.655480.715470.560 5091.135139.595207.695289.515343.315407.895516.410 Dead Cross Direction 60 Between MACD 26:-84.17
MACD 12:-111.43
Buy 63.75 -0.91 Medium -1.87 In Down Direction 38.17 47.69 0.67
13 OTHERS 2019-07-21 723.58 721.82 12785 22424 720.15720.93722.32732.61731.3722.8726.94802.19 720.53721.42723.4724.89725.36726.08745.82863.59 Dead Cross Direction 53.05 Between MACD 26:-2.84
MACD 12:-4.15
Buy 10.89 63.72 Medium -0.6 In Down Direction 31.86 41.09 0.47
14 SENSITIVE 2019-07-21 273.3 274.15 0 0 272.56270.64270.82273.43274.78266.9256.95262.25 272.55271.33271.45270.95269.79267.15264.01272.86 64.72 Between MACD 26:0
MACD 12:-0.81
Medium 2.35 90.98 Medium 0.12 In Down Direction 43.47 63.52 0.64
15 SENSITIVE-FLOAT 2019-07-21 86.92 87.14 0 0 86.5285.8485.9186.7287.2284.681.0881.56 86.5686.0886.1185.9485.5484.683.285.02 67.22 Between MACD 26:0.03
MACD 12:-0.27
Medium 0.77 102.1 Medium 0.36 In Down Direction 47.13 72.64 0.66
16 TRADING MACD 26:
MACD 12: