Technical Values of Stock - Nepal Stock Information

Nepal Stock Information

Stock Information and Tools

Login Create Account

Technical Stock Values

S.N	Symbol	Chart	Trade Date	LTP	Prev. LTP	Trade Volume	2 Week Avg Volume	SMA 5	SMA 20	SMA 30	SMA 45	SMA 60	SMA 90	SMA 180	SMA 360	EMA 5	EMA 20	EMA 30	EMA 45	EMA 60	EMA 90	EMA 180	EMA 360	SMA and EMA Result	RSI	RSI Result	MACD	MACD Result	ATR	CCI	CCI Result	ROC	ROC Result	UO	Stocastic	Stocastic RSI
1	BANKING		2021-10-20	1806.4	1786.58	1515230	1822561	1824.4	1870.09	1899.31	1958.22	1991.98	1994.58	1896.92	1596.18	1818.55	1871.49	1898.24	1924.65	1936.92	1935.23	1850.57	1595.25	Dead Cross Direction	29.3	Oversold	MACD 26:-42.27 MACD 12:-39.29	Medium	45.07	-128.76	Buy	-3.39	In Down Direction	37.42	24.17	0.22
2	DEVELOPMENT-BANK		2021-10-20	4650.97	4583.75	482608	595640	4700.77	4849.32	5056.31	5271.81	5161.58	4906.4	3835.96	2888.11	4672.4	4869.57	4954.8	4975.39	4917.62	4710.79	4067.88	3117.32	Dead Cross Direction	38.18	Between	MACD 26:-166.81 MACD 12:-172.48	Buy	230.76	-64.06	Buy	-2.03	In Down Direction	48.06	33.48	0.33
3	FINANCE		2021-10-20	2213.12	2097.14	371395	394351	2219.6	2333.67	2524.76	2700.56	2679.29	2542.43	1898.32	1325.67	2206.06	2359.93	2444.55	2493.87	2482.88	2384.48	2022.49	1462.43	Dead Cross Direction	38.64	Between	MACD 26:-147.84 MACD 12:-162.85	Buy	138.6	-65.78	Buy	0.35	In Down Direction	48.74	35.54	0.22
4	FLOAT		2021-10-20	180.21	177.06	6689247	6576038	182.46	187.85	193.53	202.12	204.49	202.82	190.08	150.2	181.31	188.32	192.21	195.69	197.11	196.46	184.63	151.24	Dead Cross Direction	31.79	Between	MACD 26:-6.28 MACD 12:-6.49	Buy	5.36	-98.64	Buy	-4.63	In Down Direction	44.35	22.99	0.21
5	HOTELS-AND-TOURISM		2021-10-20	3019.26	2949.66	37988	36884	3013.43	3117.9	3256.29	3384.24	3468.01	3516.17	0	0	3008.81	3131.69	3213.31	3299.14	3350.23	3390.52	0	0	Dead Cross Direction	37.92	Between	MACD 26:-125.2 MACD 12:-136.99	Buy	113.82	-73.14	Buy	-2.62	In Down Direction	41.28	35.37	0.3
6	HYDROPOWER		2021-10-20	2630.86	2534.04	1425619	1434368	2653.22	2847.62	3025.93	3242.78	3225.84	3130.92	2729.76	1979.92	2643.14	2849.72	2952.09	3029.89	3050.84	3010.57	2718.33	2060.66	Dead Cross Direction	33.95	Between	MACD 26:-178.67 MACD 12:-178.09	Medium	133.72	-116.91	Buy	-5.51	In Down Direction	45.22	23.92	0.22
7	INVESTMENT		2021-10-20	83.43	81.98	228824	229665	84.52	88.34	93.07	100.6	103.45	104.76	0	0	84	88.97	92.41	96.04	98.23	100.1	0	0	Dead Cross Direction	31.3	Between	MACD 26:-5.15 MACD 12:-5.75	Buy	3.43	-85.8	Buy	-3.07	In Down Direction	37.76	19.32	0.17
8	LIFE-INSURANCE		2021-10-20	14452.52	14257.2	113061	146054	14675.32	14884.99	15401.39	16208.78	16616.51	16985.99	17221.5	13463.59	14574.17	15035.3	15394.57	15822	16116.11	16403.74	15944.28	12996.08	Dead Cross Direction	36.46	Between	MACD 26:-502.86 MACD 12:-589.82	Buy	416.78	-63.54	Buy	-0	In Down Direction	49.16	28.21	0.28
9	MANUFACTURING		2021-10-20	6087.73	6011.41	32749	46384	6157.45	6344.5	6493.78	6672.84	6633.97	6448.05	6081.67	4717.35	6134.72	6343.53	6425.11	6469.64	6460.88	6372.85	5918.73	4747.02	Dead Cross Direction	37.63	Between	MACD 26:-154.91 MACD 12:-139.56	Medium	183.64	-116.35	Buy	-3.25	In Down Direction	43.78	29.25	0.24
10	MICROFINANCE		2021-10-20	5086.99	5006.62	247575	370257	5152.89	5134.88	5270.32	5460.9	5499.98	5421.97	5113.08	3858.5	5117.99	5200.97	5265.16	5325.89	5347.47	5310.34	4924.7	3857.17	Dead Cross Direction	47.71	Between	MACD 26:-90.28 MACD 12:-115.14	Buy	155.23	-13.59	Medium	3.55	In Up Direction	46.55	33.45	0.42
11	MUTUAL-FUND		2021-10-20	15.02	14.81	1439194	2215470	15.05	15.08	15.38	15.93	16.32	16.03	14.58	12.54	15.01	15.22	15.41	15.6	15.65	15.51	14.62	12.72	Dead Cross Direction	44.39	Between	MACD 26:-0.27 MACD 12:-0.34	Buy	0.23	-35.31	Medium	0.74	In Down Direction	46.58	47.76	0.42
12	NEPSE		2021-10-20	2571.66	2522.2	6101414	7168798	2593.23	2664.44	2748.93	2874.63	2917.97	2908.53	2749.65	2174.36	2583.15	2677.9	2734.02	2787.74	2812.95	2812.73	2656.58	2173.89	Dead Cross Direction	35.96	Between	MACD 26:-87.73 MACD 12:-92.52	Buy	73.09	-105.28	Buy	-1.67	In Down Direction	44.64	31.2	0.26
13	NON-LIFE-INSURANCE		2021-10-20	11503.19	11264.1	116196	147463	11642.35	11842.82	12332.17	13038.85	13431.98	13803.03	13482.73	10544.13	11569.54	11990.36	12318.37	12702.44	12952.8	13161.79	12676.27	10257.44	Dead Cross Direction	40.07	Between	MACD 26:-459.29 MACD 12:-537.14	Buy	362.43	-62.88	Buy	1.06	In Up Direction	46.24	33.09	0.31
14	OTHERS		2021-10-20	1690.8	1640.66	57426	53249	1666.72	1712.77	1771.07	1867.71	1941.38	2035.08	2040.9	1545.17	1672.91	1728.43	1776.16	1838.04	1883.53	1931.8	1885.66	1500.17	Dead Cross Direction	45.21	Between	MACD 26:-64.21 MACD 12:-73.21	Buy	60.8	-32.41	Medium	2.07	In Up Direction	49.41	58.4	0.59
15	SENSITIVE		2021-10-20	484.05	474.02	7084081	6983843	487.61	503.21	516.79	538.78	526.86	527.61	496.66	408.47	485.55	503.46	512.03	518.4	520.01	516.21	486.73	409.58	Dead Cross Direction	31.88	Between	MACD 26:-15.02 MACD 12:-14.8	Medium	15.35	-100.94	Buy	-4.4	In Down Direction	46.43	26.11	0.29
16	SENSITIVE-FLOAT		2021-10-20	162.63	159.82	4813334	1062877189	164.62	169.76	174.2	181.41	183.24	180.23	165.55	135.03	163.68	169.93	173.09	175.64	176.32	174.79	163.46	136.35	Dead Cross Direction	31.31	Between	MACD 26:-5.27 MACD 12:-5.22	Medium	4.98	-104.84	Buy	-5.06	In Down Direction	45.06	23.02	0.17
17	TRADING		2021-10-20	3077.12	2995.6	1068	2220	3020.44	3061.79	3181.74	3401.62	3559.26	3662.04	3652.78	2453.15	3035.1	3114.36	3206.25	3325.49	3410.65	3488.93	3318.57	2383.55	Dead Cross Direction	52.38	Between	MACD 26:-117.15 MACD 12:-146.44	Buy	129.17	27.93	Medium	4.86	In Up Direction	43.26	47.79	0.59

IPO
Market Depth
Nepse Chart
Company Reports
Stock Live