Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Technical Stock Values

S.N Symbol Chart Trade Date LTP Prev. LTP Trade
Volume
2 Week
Avg Volume
SMA 5 SMA 20 SMA 30 SMA 45 SMA 60 SMA 90 SMA 180 SMA 360 EMA 5 EMA 20 EMA 30 EMA 45 EMA 60 EMA 90 EMA 180 EMA 360 SMA and EMA Result RSI RSI Result MACD MACD Result ATR CCI CCI Result ROC ROC Result UO Stocastic Stocastic RSI
1 BANKING   2021-10-20 1806.4 1786.58 1515230 1822561 1824.41870.091899.311958.221991.981994.581896.921596.18 1818.551871.491898.241924.651936.921935.231850.571595.25 Dead Cross Direction 29.3 Oversold MACD 26:-42.27
MACD 12:-39.29
Medium 45.07 -128.76 Buy -3.39 In Down Direction 37.42 24.17 0.22
2 DEVELOPMENT-BANK   2021-10-20 4650.97 4583.75 482608 595640 4700.774849.325056.315271.815161.584906.43835.962888.11 4672.44869.574954.84975.394917.624710.794067.883117.32 Dead Cross Direction 38.18 Between MACD 26:-166.81
MACD 12:-172.48
Buy 230.76 -64.06 Buy -2.03 In Down Direction 48.06 33.48 0.33
3 FINANCE   2021-10-20 2213.12 2097.14 371395 394351 2219.62333.672524.762700.562679.292542.431898.321325.67 2206.062359.932444.552493.872482.882384.482022.491462.43 Dead Cross Direction 38.64 Between MACD 26:-147.84
MACD 12:-162.85
Buy 138.6 -65.78 Buy 0.35 In Down Direction 48.74 35.54 0.22
4 FLOAT   2021-10-20 180.21 177.06 6689247 6576038 182.46187.85193.53202.12204.49202.82190.08150.2 181.31188.32192.21195.69197.11196.46184.63151.24 Dead Cross Direction 31.79 Between MACD 26:-6.28
MACD 12:-6.49
Buy 5.36 -98.64 Buy -4.63 In Down Direction 44.35 22.99 0.21
5 HOTELS-AND-TOURISM   2021-10-20 3019.26 2949.66 37988 36884 3013.433117.93256.293384.243468.013516.1700 3008.813131.693213.313299.143350.233390.5200 Dead Cross Direction 37.92 Between MACD 26:-125.2
MACD 12:-136.99
Buy 113.82 -73.14 Buy -2.62 In Down Direction 41.28 35.37 0.3
6 HYDROPOWER   2021-10-20 2630.86 2534.04 1425619 1434368 2653.222847.623025.933242.783225.843130.922729.761979.92 2643.142849.722952.093029.893050.843010.572718.332060.66 Dead Cross Direction 33.95 Between MACD 26:-178.67
MACD 12:-178.09
Medium 133.72 -116.91 Buy -5.51 In Down Direction 45.22 23.92 0.22
7 INVESTMENT   2021-10-20 83.43 81.98 228824 229665 84.5288.3493.07100.6103.45104.7600 8488.9792.4196.0498.23100.100 Dead Cross Direction 31.3 Between MACD 26:-5.15
MACD 12:-5.75
Buy 3.43 -85.8 Buy -3.07 In Down Direction 37.76 19.32 0.17
8 LIFE-INSURANCE   2021-10-20 14452.52 14257.2 113061 146054 14675.3214884.9915401.3916208.7816616.5116985.9917221.513463.59 14574.1715035.315394.571582216116.1116403.7415944.2812996.08 Dead Cross Direction 36.46 Between MACD 26:-502.86
MACD 12:-589.82
Buy 416.78 -63.54 Buy -0 In Down Direction 49.16 28.21 0.28
9 MANUFACTURING   2021-10-20 6087.73 6011.41 32749 46384 6157.456344.56493.786672.846633.976448.056081.674717.35 6134.726343.536425.116469.646460.886372.855918.734747.02 Dead Cross Direction 37.63 Between MACD 26:-154.91
MACD 12:-139.56
Medium 183.64 -116.35 Buy -3.25 In Down Direction 43.78 29.25 0.24
10 MICROFINANCE   2021-10-20 5086.99 5006.62 247575 370257 5152.895134.885270.325460.95499.985421.975113.083858.5 5117.995200.975265.165325.895347.475310.344924.73857.17 Dead Cross Direction 47.71 Between MACD 26:-90.28
MACD 12:-115.14
Buy 155.23 -13.59 Medium 3.55 In Up Direction 46.55 33.45 0.42
11 MUTUAL-FUND   2021-10-20 15.02 14.81 1439194 2215470 15.0515.0815.3815.9316.3216.0314.5812.54 15.0115.2215.4115.615.6515.5114.6212.72 Dead Cross Direction 44.39 Between MACD 26:-0.27
MACD 12:-0.34
Buy 0.23 -35.31 Medium 0.74 In Down Direction 46.58 47.76 0.42
12 NEPSE   2021-10-20 2571.66 2522.2 6101414 7168798 2593.232664.442748.932874.632917.972908.532749.652174.36 2583.152677.92734.022787.742812.952812.732656.582173.89 Dead Cross Direction 35.96 Between MACD 26:-87.73
MACD 12:-92.52
Buy 73.09 -105.28 Buy -1.67 In Down Direction 44.64 31.2 0.26
13 NON-LIFE-INSURANCE   2021-10-20 11503.19 11264.1 116196 147463 11642.3511842.8212332.1713038.8513431.9813803.0313482.7310544.13 11569.5411990.3612318.3712702.4412952.813161.7912676.2710257.44 Dead Cross Direction 40.07 Between MACD 26:-459.29
MACD 12:-537.14
Buy 362.43 -62.88 Buy 1.06 In Up Direction 46.24 33.09 0.31
14 OTHERS   2021-10-20 1690.8 1640.66 57426 53249 1666.721712.771771.071867.711941.382035.082040.91545.17 1672.911728.431776.161838.041883.531931.81885.661500.17 Dead Cross Direction 45.21 Between MACD 26:-64.21
MACD 12:-73.21
Buy 60.8 -32.41 Medium 2.07 In Up Direction 49.41 58.4 0.59
15 SENSITIVE   2021-10-20 484.05 474.02 7084081 6983843 487.61503.21516.79538.78526.86527.61496.66408.47 485.55503.46512.03518.4520.01516.21486.73409.58 Dead Cross Direction 31.88 Between MACD 26:-15.02
MACD 12:-14.8
Medium 15.35 -100.94 Buy -4.4 In Down Direction 46.43 26.11 0.29
16 SENSITIVE-FLOAT   2021-10-20 162.63 159.82 4813334 1062877189 164.62169.76174.2181.41183.24180.23165.55135.03 163.68169.93173.09175.64176.32174.79163.46136.35 Dead Cross Direction 31.31 Between MACD 26:-5.27
MACD 12:-5.22
Medium 4.98 -104.84 Buy -5.06 In Down Direction 45.06 23.02 0.17
17 TRADING   2021-10-20 3077.12 2995.6 1068 2220 3020.443061.793181.743401.623559.263662.043652.782453.15 3035.13114.363206.253325.493410.653488.933318.572383.55 Dead Cross Direction 52.38 Between MACD 26:-117.15
MACD 12:-146.44
Buy 129.17 27.93 Medium 4.86 In Up Direction 43.26 47.79 0.59