Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Technical Stock Values

S.N Symbol Trade Date LTP Prev. LTP Trade
Volume
2 Week
Avg Volume
SMA 5 SMA 20 SMA 30 SMA 45 SMA 60 SMA 90 SMA 180 SMA 360 EMA 5 EMA 20 EMA 30 EMA 45 EMA 60 EMA 90 EMA 180 EMA 360 SMA and EMA Result RSI RSI Result MACD MACD Result ATR CCI CCI Result ROC ROC Result UO Stocastic Stocastic RSI
1 BANKING 2019-11-14 1042.03 1040.65 401318 547832 1043.741045.351045.581052.791064.131087.361083.611061.11 1043.291046.41050.151057.451064.291073.121080.171094.32 Dead Cross Direction 52.52 Between MACD 26:-3.81
MACD 12:-4.25
Buy 8.67 -67.14 Buy -0.76 In Down Direction 48.33 27.05 0.7
2 DEVELOPMENT-BANK 2019-11-14 1544.45 1545.81 32158 56105 1549.781550.981550.491556.731564.81579.951548.91501.75 1544.781549.131552.791558.071561.731563.381552.351541.59 Dead Cross Direction 49.3 Between MACD 26:-4.92
MACD 12:-4.65
Medium 19.36 -8.23 Medium -0.82 In Down Direction 47.96 77.28 0.51
3 FINANCE 2019-11-14 565.22 561.19 13600 9262 562.39567.26567.56569.32575.48591.56603.29606.6 563.25566.55568.86573.19577.59584.78597.77618.05 Dead Cross Direction 46.81 Between MACD 26:-2.92
MACD 12:-2.39
Medium 3.95 -37.78 Medium -0.88 In Down Direction 43.14 30.72 0.57
4 FLOAT 2019-11-14 84.33 84.25 0 0 84.4284.484.3584.928690.143332.981709.96 84.3984.5285.1695.8140.64344.451001.64918.63 Dead Cross Direction 54.6 Between MACD 26:-0.33
MACD 12:-0.43
Buy 0.87 -41.26 Medium -0.51 In Down Direction 49.47 38.46 0.55
5 HOTELS 2019-11-14 1775.48 1783.87 3341 4850 1781.351796.31815.491849.561892.831950.631922.011870.38 1783.141805.221823.651851.491873.841899.551911.961923.14 Dead Cross Direction 46.21 Between MACD 26:-22.85
MACD 12:-23.59
Buy 27.77 -77.06 Buy -1.47 In Down Direction 41.36 22.34 0.63
6 HYDROPOWER 2019-11-14 944.35 943.72 111995 93973 946.88948.12942.94951.45976.571046.751111.011230.56 947.09949.68955.53971.62990.221024.231104.631266.18 Dead Cross Direction 53.02 Between MACD 26:-3.83
MACD 12:-4.11
Buy 13.93 -78.4 Buy -1.24 In Down Direction 56.82 38.49 0.73
7 LIFE-INSURANCE 2019-11-14 5015.19 4998.79 23068 17214 50155022.365020.25080.085226.95470.425812.220 5018.385036.035072.15153.15240.795389.975598.280 Dead Cross Direction 51.37 Between MACD 26:-31.07
MACD 12:-38.2
Buy 67.39 -95.25 Buy -1.11 In Down Direction 52.77 28.95 0.77
8 MANUFACTURING 2019-11-14 2450.96 2449.55 13665 12315 2447.462418.452417.432431.712462.832527.762395.662313.89 2444.822427.062432.732447.962460.442466.982430.522384.31 65.47 Between MACD 26:0.73
MACD 12:-10.43
Medium 29.29 99.93 Medium 2.23 In Up Direction 52.14 66.41 0.97
9 MICROFINANCE 2019-11-14 1492.74 1499.24 44014 44710 1494.641473.31467.951472.711483.8414791464.621477.61 1493.981479.051477.141477.071477.071475.541473.441508.39 Golden Cross Direction 68.61 Between MACD 26:6.83
MACD 12:1.7
Sell 11.63 102.95 Medium 2.32 In Up Direction 61.93 62.29 0.72
10 MUTUAL-FUND 2019-11-14 9.31 0 94169 62783 9.279.39.319.189.369.5200 9.279.289.299.339.379.500 Dead Cross Direction 54.87 Between MACD 26:-0.01
MACD 12:-0.01
Medium 9.28 43.82 Medium 1.09 In Up Direction 100.15 0 0.57
11 NEPSE 2019-11-14 1135.95 1135.15 833881 1049034 1137.691138.511138.421147.021163.521195.071207.71204.8 1137.211140.051144.81154.671164.491179.151199.981233.89 Dead Cross Direction 52.89 Between MACD 26:-4.4
MACD 12:-5.33
Buy 8.58 -55.99 Buy -0.58 In Down Direction 45.55 28.07 0.72
12 NON-LIFE-INSURANCE 2019-11-14 4158.85 4150.09 27026 21172 4163.784185.84201.814287.114408.854628.115077.60 4159.144193.614240.164327.784419.754586.054921.810 Dead Cross Direction 37.57 Between MACD 26:-50.63
MACD 12:-62.58
Buy 50.23 -18.29 Medium -1.62 In Down Direction 50.29 31.79 0.61
13 OTHERS 2019-11-14 634.42 644.39 6859 11362 635.54640.59641.63645.55657.8678.25699.08714.63 635.52640.16643.98651.03658.12670.1702.64794 Dead Cross Direction 44.65 Between MACD 26:-4.54
MACD 12:-4.29
Medium 12.01 -42.28 Medium -1.01 In Down Direction 28.3 16.97 0.7
14 SENSITIVE 2019-11-14 250.06 250.18 0 1060196 250.62249.92249.63251.29254.39259.98260.4257.43 250.4250.39251.1252.77254.44256.76259.42264.47 57.33 Between MACD 26:-0.47
MACD 12:-0.76
Buy 2.1 9.84 Medium -0.04 In Down Direction 44.89 48.18 0.79
15 SENSITIVE-FLOAT 2019-11-14 80.6 80.59 0 0 80.6980.2880.1780.6981.5283.0482.7980.91 80.6280.4780.6481.0981.5382.182.4883.03 60.62 Between MACD 26:-0.06
MACD 12:-0.19
Buy 0.65 47.83 Medium 0.24 In Down Direction 50.33 57.08 0.83
16 TRADING 2019-11-14 365.45 351.99 50 13549 326.49296.57287.09276.64270.57262.09455.770 334.27301.97292.83285.09285.41318.69567.450 Golden Cross Direction 90.65 Overbought MACD 26:17.44
MACD 12:10.28
Sell 7.47 240.63 Sell 28 In Up Direction 92.63 100 1