Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Technical Stock Values

S.N Symbol Chart Trade Date Prev. LTP 52 Week
Low
LTP 52 Week
High
Trade
Volume
2 Week
Avg Volume
SMA 5 SMA 20 SMA 30 SMA 45 SMA 60 SMA 90 SMA 180 SMA 360 EMA 5 EMA 20 EMA 30 EMA 45 EMA 60 EMA 90 EMA 180 EMA 360 SMA and EMA Result RSI RSI Result MACD MACD Result ATR CCI CCI Result ROC ROC Result UO Stocastic Stocastic RSI
1 BANKING   2022-08-04 1427.92 1308.26 1402.4 2129.76 1157603 1250080 1425.751389.351379.581371.941400.61463.881611.041758.76 1415.211396.531394.521405.221423.941467.421566.441611.13 Golden Cross Direction 56.24 Between MACD 26:11.38
MACD 12:6.6
Sell 23.26 35.01 Medium 1.44 In Up Direction 48.64 42.2 0.69
2 DEVELOPMENT-BANK   2022-08-04 3999.4 3039.47 3899.36 6288.35 877036 852762 4014.743739.333642.083526.243573.443758.184260.034138.74 3965.633789.13721.563697.653722.973820.934012.033697.16 Golden Cross Direction 63.78 Between MACD 26:141.61
MACD 12:118.96
Sell 136.57 40.06 Medium 9.99 In Up Direction 48.86 61.2 0.75
3 FINANCE   2022-08-04 1979.64 1305.49 1921.39 3290.46 893524 857891 1959.621783.641701.281603.341596.011665.931998.151995.21 1947.731814.791753.731714.031711.821752.871867.641719.54 Golden Cross Direction 71.43 Overbought MACD 26:113.7
MACD 12:105.4
Sell 75.87 47.98 Medium 15.78 In Up Direction 46.84 74.32 0.82
4 FLOAT   2022-08-04 151.62 127.21 148.28 223.95 0 0 150.85144.53142.77139.71141.4148.26165.55178.82 149.65145.67144.37144.47145.9150.06159.76160.95 Golden Cross Direction 63.18 Between MACD 26:2.97
MACD 12:2.36
Sell 3.43 55.52 Medium 4.85 In Up Direction 49.54 62.09 0.78
5 HOTELS-AND-TOURISM   2022-08-04 2942.61 2434.08 2838.03 3801.12 63808 99401 2954.12804.382760.232691.412714.172821.932971.460 2910.512829.172794.772780.352788.252826.092958.950 Golden Cross Direction 53.66 Between MACD 26:70.5
MACD 12:60.19
Sell 96.45 16.29 Medium 3.27 In Up Direction 53.08 39.75 0.69
6 HYDROPOWER   2022-08-04 2656.94 2014.66 2592.27 3864.44 3565321 2825423 2598.112445.472397.112331.882370.382490.712801.922799.57 2591.372474.212439.512433.962457.0325262648.892495.58 Golden Cross Direction 69.7 Between MACD 26:78.42
MACD 12:56.91
Sell 76.87 89.22 Medium 11.11 In Up Direction 53.59 77.75 0.87
7 INVESTMENT   2022-08-04 74.18 100.57 72.4 98.49 474660 434060 73.8868.767.8166.0467.0171.0278.790 72.9569.7468.8768.8269.5471.778.380 Golden Cross Direction 67.18 Between MACD 26:2.08
MACD 12:1.34
Sell 2.19 66.93 Medium 9.17 In Up Direction 47.96 67.33 0.82
8 LIFE-INSURANCE   2022-08-04 10197.3 10029.44 10029.44 9969.52 159660 168970 10234.159918.879913.889697.469854.0610862.0712762.6614933.66 10139.389984.339967.8410099.0210337.4110897.5612200.2513159.84 Golden Cross Direction 54.04 Between MACD 26:97.16
MACD 12:56.79
Sell 224.2 30.8 Medium 3.17 In Up Direction 44.38 46.11 0.67
9 MANUFACTURING   2022-08-04 5577.95 4540.18 5508.54 7800.13 345899 308944 5550.995324.325254.015076.965104.485275.725942.046025.39 5522.975353.615287.515260.895289.015403.795653.075493.21 Golden Cross Direction 64.59 Between MACD 26:128.72
MACD 12:107.89
Sell 128.96 87.49 Medium 4.2 In Up Direction 48.9 69.58 0.82
10 MICROFINANCE   2022-08-04 4989.96 3981.78 4898.68 5991.01 326380 349645 4953.894694.664588.994452.84455.254571.614863.825029.8 4928.974740.984659.334606.984601.034640.784744.824547.21 Golden Cross Direction 67.66 Between MACD 26:155.07
MACD 12:139.24
Sell 111.38 57.52 Medium 8.03 In Up Direction 52.21 77.43 0.8
11 MUTUAL-FUND   2022-08-04 14.92 13.72 14.75 615.77 431431 500410 14.8614.8814.7514.5714.6914.9118.5416.67 14.8414.8114.7914.9415.2615.9716.8816.11 Golden Cross Direction 42.54 Between MACD 26:0.06
MACD 12:0.08
Medium 0.23 -130.77 Buy -1.01 In Down Direction 53.46 26.32 0.45
12 NEPSE   2022-08-04 2191.49 1848.28 2148.16 3198.6 8569005 7719053 2183.952089.822065.442022.892050.832158.632414.022593.35 2166.962107.752090.022093.722116.882180.382322.632340.01 Golden Cross Direction 64.45 Between MACD 26:42.62
MACD 12:32.52
Sell 43.53 57.06 Medium 5.06 In Up Direction 51.27 63.93 0.8
13 NON-LIFE-INSURANCE   2022-08-04 8589.65 10006.16 8503.04 9872.01 162271 165970 8599.888270.778236.968129.188354.289206.3710643.512074.53 8528.888349.988342.438472.698685.259151.9910149.5510707.5 Golden Cross Direction 65.65 Between MACD 26:93.63
MACD 12:41.25
Sell 182.22 74.08 Medium 4.3 In Up Direction 47.45 57.05 0.8
14 OTHERS   2022-08-04 1619.21 1346.07 1582.53 2417.11 102074 123588 1634.871558.251541.851505.131529.251634.531881.451959.14 1614.571575.161561.811569.271594.131654.331766.91772.87 Golden Cross Direction 60.09 Between MACD 26:33.12
MACD 12:28.82
Sell 58.36 7.4 Medium 3.41 In Up Direction 46.15 46.77 0.8
15 SENSITIVE   2022-08-04 420.98 362.09 412.26 598.11 0 0 418.84400.17395.2388.73395.05413.98458.78480.1 415.66403.82400.67401.59405.91417.23440.95440.21 Golden Cross Direction 65.02 Between MACD 26:8
MACD 12:5.62
Sell 8.58 64.65 Medium 5.27 In Up Direction 52.04 65.5 0.82
16 SENSITIVE-FLOAT   2022-08-04 138.76 116.03 135.87 201.64 0 0 138.31131.75129.79127128.5133.91148.08157.64 137.15132.92131.53131.33132.36135.62143.39143.55 Golden Cross Direction 63.64 Between MACD 26:3.11
MACD 12:2.43
Sell 3.08 58.35 Medium 5.63 In Up Direction 50.32 64.14 0.79
17 TRADING   2022-08-04 2359.43 1551.27 2238.46 4042.68 6828 4403 2250.622102.52063.781916.341893.831996.062405.943035.94 2241.932112.552062.42031.062037.362103.952340.432506.08 Golden Cross Direction 61.33 Between MACD 26:90.41
MACD 12:69.07
Sell 86.78 125.95 Medium 10.13 In Up Direction 57.15 63.91 0.72