Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Technical Stock Values


Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116

Notice: Undefined index: comp_id in /home/nepalstockinfo/public_html/technical_values.php on line 116
S.N Symbol Chart Trade Date LTP Prev. LTP Trade
Volume
2 Week
Avg Volume
SMA 5 SMA 20 SMA 30 SMA 45 SMA 60 SMA 90 SMA 180 SMA 360 EMA 5 EMA 20 EMA 30 EMA 45 EMA 60 EMA 90 EMA 180 EMA 360 SMA and EMA Result RSI RSI Result MACD MACD Result ATR CCI CCI Result ROC ROC Result UO Stocastic Stocastic RSI
1 BANKING   2020-05-13 1041.5 1066.64 5702 6458 1085.811226.531211.81191.91167.041122.831104.661080.33 1083.981168.821178.741174.251164.41146.621118.191088.92 Dead Cross Direction 21.61 Oversold MACD 26:-37.87
MACD 12:-9.57
Medium 46.3 -115.97 Buy -18.71 In Down Direction 39.34 0 0.07
2 DEVELOPMENT-BANK   2020-05-13 1687.73 1695.65 310 2130 1706.481854.791855.321834.421792.231713.51646.521568.14 1711.791798.271809.191799.511781.131745.081673.721591.34 Dead Cross Direction 25.08 Oversold MACD 26:-42.56
MACD 12:-15.76
Medium 47.77 -96.23 Buy -10.32 In Down Direction 41.81 0.24 0.06
3 FINANCE   2020-05-13 629.23 632.02 412 251 635.47679.76689.29681.37661.3628.77609.84609.85 637.81665.69668.88664.55657.28644.19625.17618.07 Dead Cross Direction 26.39 Oversold MACD 26:-13.32
MACD 12:-4.2
Medium 20.2 -99.65 Buy -9.37 In Down Direction 35.36 0 0.14
4 FLOAT   2020-05-13 85 86.7 0 0 87.9199.3198.9697.1795.2991.7890.921710.92 87.9394.8195.895.7897.5127.55264.21106.86 Dead Cross Direction 21 Oversold MACD 26:-3.34
MACD 12:-1.24
Medium 6.75 -31.11 Medium -16.92 In Down Direction 53.19 77.72 0.04
5 HOTELS   2020-05-13 1556.69 1556.69 110 125 1541.191731.921800.721871.021891.221853.131899.881868.48 1558.381687.671745.811793.41818.011843.121870.311862.81 Dead Cross Direction 25.29 Oversold MACD 26:-107.55
MACD 12:-97.67
Medium 64.1 -58.88 Buy -12.96 In Down Direction 34.75 20.52 0.16
6 HYDROPOWER   2020-05-13 899.67 915.39 1411 1701 923.421000.221010.471012.491003.85979.721011.841110.88 922.27973.75986.85992.78993.69996.231028.921131.44 Dead Cross Direction 23.95 Oversold MACD 26:-31.3
MACD 12:-20.53
Medium 29.16 -111 Buy -11.17 In Down Direction 42.61 0 0.07
7 LIFE-INSURANCE   2020-05-13 6509.45 6630.22 120 440 6721.597985.417976.797761.937371.316683.756071.845985.83 6755.087485.327565.647463.397291.076974.496469.216194.86 Dead Cross Direction 24.17 Oversold MACD 26:-349.35
MACD 12:-118.67
Medium 398.27 -98.49 Buy -21.66 In Down Direction 38.33 0 0.06
8 MANUFACTURING   2020-05-13 2390.64 2416.04 63 178 2450.852784.772756.312666.662605.882483.872504.12369.06 2459.992646.822662.122641.982613.932569.782499.682395.36 Dead Cross Direction 17.18 Oversold MACD 26:-79.21
MACD 12:-11.51
Medium 88.77 -105.22 Buy -17.44 In Down Direction 28.47 0 0.14
9 MICROFINANCE   2020-05-13 2008.29 2028.15 348 2969 2041.352324.32358.892281.052171.271967.221723.471575.03 2049.132211.692230.722198.152144.312039.011841.021683.56 Dead Cross Direction 22.45 Oversold MACD 26:-85.46
MACD 12:-42.2
Medium 85.45 -95.43 Buy -11.02 In Down Direction 41.77 3.14 0.06
10 MUTUAL-FUND   MACD 26:
MACD 12:
11 NEPSE   2020-05-13 1201.57 1225.68 10526 58469 1240.851400.211395.551370.191334.651269.761231.791216.89 1241.591336.671348.971342.181327.731301.071260.361235.42 Dead Cross Direction 20.84 Oversold MACD 26:-45.64
MACD 12:-16.21
Medium 47.81 -108.44 Buy -16.63 In Down Direction 37.49 0 0.05
12 NON-LIFE-INSURANCE   2020-05-13 5142.25 5183.72 250 869 5215.426141.766283.666100.465784.625278.524948.555234.95 5262.535814.835900.635846.325733.035528.445283.255413.21 Dead Cross Direction 26.06 Oversold MACD 26:-301.87
MACD 12:-154.32
Medium 268.48 -87.93 Buy -17.94 In Down Direction 38.8 3.72 0.19
13 OTHERS   2020-05-13 641.76 651.8 1590 26430 664.38719.43715.76702.82695.12681.25679.26704.07 662.62694.95699.38698.3695.12690.07688.48703.14 Dead Cross Direction 20.46 Oversold MACD 26:-15.53
MACD 12:-6.06
Medium 25.28 -131.35 Buy -11.33 In Down Direction 30.05 0 0.07
14 SENSITIVE   2020-05-13 260.32 265.49 0 0 268.53300.66296.73292.03285273.45266.71261.44 268.64287.14289.06287.42284.54279.42271.33264.67 Dead Cross Direction 16.33 Oversold MACD 26:-8.22
MACD 12:-1.93
Medium 9.99 -105.06 Buy -19.66 In Down Direction 36.05 0 0
15 SENSITIVE-FLOAT   2020-05-13 85.62 87.24 0 0 88.4599.5398.7996.8794.3289.8186.483.59 88.4794.9995.7195.0993.9791.988.2884.78 Dead Cross Direction 20.14 Oversold MACD 26:-2.98
MACD 12:-0.85
Medium 6.72 -29.98 Medium -16.51 In Down Direction 52.8 77.93 0.03
16 TRADING   2020-05-13 751.05 751.05 10 10 763.19857.71853.03834.99803.67700.71480.70 769.06818.81820.36800.22769.24703.05515.080 Dead Cross Direction 26.05 Oversold MACD 26:-21.41
MACD 12:-4.44
Medium 41.02 -97.7 Buy -14.33 In Down Direction 50.19 11.32 0.04