Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Technical Stock Values

S.N Symbol Trade Date LTP Prev. LTP Trade
Volume
2 Week
Avg Volume
SMA 5 SMA 20 SMA 30 SMA 45 SMA 60 SMA 90 SMA 180 SMA 360 EMA 5 EMA 20 EMA 30 EMA 45 EMA 60 EMA 90 EMA 180 EMA 360 SMA and EMA Result RSI RSI Result MACD MACD Result ATR CCI CCI Result ROC ROC Result UO Stocastic Stocastic RSI
1 BANKING 2020-01-22 1161.41 1175.07 2926756 1618003 1168.271098.121079.91062.081057.531055.491095.311063.97 1160.441113.711096.411082.571076.331072.851073.741074.71 Golden Cross Direction 78.45 Overbought MACD 26:33.5
MACD 12:25.65
Sell 17.31 81.21 Medium 7.68 In Up Direction 53.27 76.26 0.88
2 DEVELOPMENT-BANK 2020-01-22 1766.93 1786.68 142880 302709 1795.111675.071644.21608.461592.821580.781588.121524.46 1775.191698.341667.581639.781623.491605.261577.611542.54 Golden Cross Direction 74.82 Overbought MACD 26:57.11
MACD 12:44.17
Sell 28.73 68.7 Medium 8.86 In Up Direction 65.8 67.27 0.71
3 FINANCE 2020-01-22 672.42 674.36 272594 197084 677.96609.77596.85583.86578.87575.74595.76601.7 668.28623.71609.64598.28592.75589.17592.74604.72 Golden Cross Direction 82.35 Overbought MACD 26:28.39
MACD 12:17.62
Sell 12.34 85.78 Medium 16.98 In Up Direction 70.94 75.68 0.83
4 FLOAT 2020-01-22 93.27 94 0 0 93.6889.8988.6987.0186.3485.8190.251709.78 93.1790.5489.489.5298.48174.15617.7889.41 Golden Cross Direction 66.55 Between MACD 26:2.03
MACD 12:1.73
Sell 2.48 78.99 Medium 4.56 In Up Direction 62.18 68.66 0.64
5 HOTELS 2020-01-22 2030.53 2062.74 11844 50775 2063.921950.131898.051854.511837.021841.871950.531868.1 2042.521965.581930.041900.711888.481884.311889.81882.38 Golden Cross Direction 65.34 Between MACD 26:63.63
MACD 12:55.9
Sell 60.78 53.63 Medium 4.96 In Up Direction 45.29 52.27 0.66
6 HYDROPOWER 2020-01-22 1021.86 1037.79 217257 402641 1042.86981.73970.49954.52951.66949.641059.111156.24 1032.79996.86982.95973.44972.48983.341041.641172.82 Golden Cross Direction 68.17 Between MACD 26:27.31
MACD 12:21.13
Sell 24.82 40.09 Medium 8.32 In Up Direction 47.12 52.1 0.7
7 LIFE-INSURANCE 2020-01-22 7173.56 7017.07 525298 263461 6987.76276.456044.115741.585561.475394.935760.925737.29 6954.656379.976158.645943.565817.595706.195671.965769.67 Golden Cross Direction 87.55 Overbought MACD 26:394.77
MACD 12:295
Sell 203.76 126.92 Medium 20.39 In Up Direction 66.48 92.94 0.96
8 MANUFACTURING 2020-01-22 2493.48 2563.81 65882 135579 2517.592425.372354.22314.392334.272365.712487.052313.12 2498.142427.542397.842379.162376.572383.962386.372334.49 Golden Cross Direction 60.62 Between MACD 26:56.26
MACD 12:49.11
Sell 57.38 87.5 Medium 3.07 In Up Direction 42.41 47.35 0.71
9 MICROFINANCE 2020-01-22 2030.81 2040.59 149810 350313 2057.271849.211774.831690.11638.61581.041534.031483.43 2033.121889.761820.261749.81702.851644.111568.731540.92 Golden Cross Direction 82.66 Overbought MACD 26:119.81
MACD 12:108.44
Sell 44.73 58.17 Medium 15.65 In Up Direction 65.29 79.2 0.82
10 MUTUAL-FUND 2020-01-22 10.21 0 328071 312805 10.319.669.239.199.059.0600 10.219.689.489.349.289.2900 Golden Cross Direction 73.37 Overbought MACD 26:0.39
MACD 12:0.31
Sell 9.48 73.44 Medium 8.04 In Up Direction 100.62 0 0.75
11 NEPSE 2020-01-22 1313.42 1324.32 4914437 4336788 1320.981235.061210.221181.821170.441161.911211.971198.18 1311.121251.931228.361207.821197.431190.351193.71208.22 Golden Cross Direction 80.17 Overbought MACD 26:43.68
MACD 12:34.5
Sell 20.29 79.48 Medium 9.39 In Up Direction 59.11 76.57 0.84
12 NON-LIFE-INSURANCE 2020-01-22 5506.89 5529.94 178883 288799 5455.754904.654786.754548.534447.894396.824829.965201.42 5425.035011.894857.44719.444651.474624.134777.535222.25 Golden Cross Direction 83.14 Overbought MACD 26:284.26
MACD 12:210.39
Sell 150.86 99.19 Medium 20.13 In Up Direction 57.61 84.41 0.93
13 OTHERS 2020-01-22 670.34 678.69 24954 48749 683674.15670.18662.34656.32652.34686.72706.65 678.65674.2670.34666.45664.97666.49684.07735.76 Golden Cross Direction 61.75 Between MACD 26:5.74
MACD 12:5.78
Medium 15.3 -3.76 Medium 1.87 In Up Direction 36.53 43.02 0.71
14 SENSITIVE 2020-01-22 282.3 285.39 0 0 284.3267.57262.96258.05256.03254.2262.91257.34 282.44271.19266.71262.83260.85259.36259.08260.09 Golden Cross Direction 79.47 Overbought MACD 26:8.38
MACD 12:6.69
Sell 4.22 73.77 Medium 8.3 In Up Direction 51.87 76.21 0.87
15 SENSITIVE-FLOAT 2020-01-22 93.14 94.18 0 0 93.5287.285.4683.6382.8382.0484.1781.56 92.9388.5886.8785.3784.5483.7783.0682.3 Golden Cross Direction 81.45 Overbought MACD 26:3.19
MACD 12:2.52
Sell 2.26 82.83 Medium 9.86 In Up Direction 59.09 79.64 0.86
16 TRADING 2020-01-22 802.89 824.84 2152 5670 830.3726.75667.8603.06534.88445.54337.960 809.98729.55680.92621.1575.82525.22525.210 Golden Cross Direction 69.55 Between MACD 26:74.29
MACD 12:69.5
Sell 40.88 53.84 Medium 18.62 In Up Direction 55.07 59.02 0.49