Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Technical Stock Values

S.N Symbol Trade Date LTP Prev. LTP Trade
Volume
2 Week
Avg Volume
SMA 5 SMA 20 SMA 30 SMA 45 SMA 60 SMA 90 SMA 180 SMA 360 EMA 5 EMA 20 EMA 30 EMA 45 EMA 60 EMA 90 EMA 180 EMA 360 SMA and EMA Result RSI RSI Result MACD MACD Result ATR CCI CCI Result ROC ROC Result UO Stocastic Stocastic RSI
1 BANKING 2019-09-16 1033.43 1046.25 586531 547970 1057.161080.591091.331108.271113.251126.791074.861071.37 1053.391078.431087.981097.371102.071103.081095.361115.47 Dead Cross Direction 22.54 Oversold MACD 26:-16.42
MACD 12:-12.38
Medium 12.31 -224.49 Buy -5.01 In Down Direction 23.86 2.34 0.16
2 DEVELOPMENT-BANK 2019-09-16 1541.75 1549.51 116865 88241 1559.171577.841584.141597.011596.631595.421529.981501.85 1556.241575.321581.281585.141584.615771553.551556.65 Dead Cross Direction 28.32 Oversold MACD 26:-11.42
MACD 12:-7.46
Medium 13.44 -191.84 Buy -2.66 In Down Direction 37.75 4.13 0.16
3 FINANCE 2019-09-16 563 566.55 20141 36683 568.11577.52590.52602.85606.71611.56610.45615.52 567.71580.04586.96594.28598.97604.12611.63633.95 Dead Cross Direction 21.61 Oversold MACD 26:-10.83
MACD 12:-10.66
Medium 5.16 -155.82 Buy -3.04 In Down Direction 16.89 0 0.15
4 FLOAT 2019-09-16 83.27 84.38 0 0 85.1287.3688.4890.0493.593.923333.071711.06 84.8687.391.4135.93258.99637.941422.67925.41 Dead Cross Direction 20.81 Oversold MACD 26:-2.64
MACD 12:-2.72
Buy 3.94 -201.28 Buy -5.44 In Down Direction 22.96 2.44 0.2
5 HOTELS 2019-09-16 1832.19 1844.81 18655 28659 1878.041961.041988.832018.322029.932053.461903.291882.47 1871.031946.131970.711990.691997.3819911954.251963.5 Dead Cross Direction 20.45 Oversold MACD 26:-46.86
MACD 12:-31.55
Medium 33.93 -146.51 Buy -8.45 In Down Direction 31.37 0 0.02
6 HYDROPOWER 2019-09-16 924.42 943.25 148599 138105 950.22998.21035.41089.471114.51150.151163.441294.88 947.56999.871028.571060.951083.521113.071176.721333.79 Dead Cross Direction 16.38 Oversold MACD 26:-44.32
MACD 12:-42.19
Medium 19.12 -166.46 Buy -8.89 In Down Direction 27.08 3.9 0.22
7 LIFE-INSURANCE 2019-09-16 4949.15 5069.52 57483 43149 5113.935393.845532.025671.665756.635992.776006.290 5097.415356.315470.135597.985689.315797.815859.310 Dead Cross Direction 16.07 Oversold MACD 26:-190.34
MACD 12:-160.11
Medium 98.94 -164.57 Buy -9.88 In Down Direction 37.55 2.14 0.25
8 MANUFACTURING 2019-09-16 2366.97 2399.17 20442 15335 2417.072492.732520.992571.382596.692625.462343.922296.81 2409.942481.22510.462533.892537.3925152432.672404.02 Dead Cross Direction 17.76 Oversold MACD 26:-50.76
MACD 12:-41.97
Medium 32.37 -182.18 Buy -5.9 In Down Direction 35.88 2.27 0.05
9 MICROFINANCE 2019-09-16 1437.29 1450.41 72271 68887 1461.681495.061504.971500.11481.721480.951455.251493.06 1458.561486.811490.571489.791486.831480.221475.391527.08 Dead Cross Direction 23.08 Oversold MACD 26:-12.61
MACD 12:-3.99
Medium 18.4 -190.28 Buy -4.86 In Down Direction 28.31 7.54 0.18
10 MUTUAL-FUND 2019-09-16 9.39 0 75723 80805 7.69.239.479.659.64000 8.879.069.259.429.49000 Dead Cross Direction 48.92 Between MACD 26:-0.34
MACD 12:-0.34
Medium 9.19 23.18 Medium -3.99 In Down Direction 99.53 0 0.64
11 NEPSE 2019-09-16 1123.83 1140.49 1248409 1404593 1150.321184.321200.931222.61230.391251.151213.151222.82 1146.681180.841194.651208.711216.981223.581227.551264.67 Dead Cross Direction 18.36 Oversold MACD 26:-23.61
MACD 12:-18.73
Medium 13.19 -192.71 Buy -6.07 In Down Direction 23.2 1.98 0.13
12 NON-LIFE-INSURANCE 2019-09-16 4271.62 4350.78 55043 31649 4392.0345834700.184824.314890.895153.675341.690 4376.734570.284662.754777.514870.75009.25245.330 Dead Cross Direction 22.64 Oversold MACD 26:-147.12
MACD 12:-127.09
Medium 71.61 -167.66 Buy -7.91 In Down Direction 29.24 4.57 0.36
13 OTHERS 2019-09-16 624.12 640.25 11567 15644 642.75671.73683.04695.62702.01715.24717.71731.73 640.99667.11677.08687.21693.96702.49730.37845.23 Dead Cross Direction 0 Oversold MACD 26:-17.68
MACD 12:-13.46
Medium 14.39 -127.98 Buy -9.01 In Down Direction 27.04 0 0
14 SENSITIVE 2019-09-16 246.35 250.2 0 0 252.1258.59261.45265.22266.41269.67260.07260.45 251.22257.77260.22262.58263.83264.44263.77269.97 Dead Cross Direction 17.95 Oversold MACD 26:-4.31
MACD 12:-3.24
Medium 2.93 -196.71 Buy -5.7 In Down Direction 23.78 1.65 0.09
15 SENSITIVE-FLOAT 2019-09-16 79.27 80.34 0 0 81.0382.7483.4884.5384.885.7482.3381.45 80.7382.5383.1783.7984.0984.1383.4984.43 Dead Cross Direction 22.2 Oversold MACD 26:-1.15
MACD 12:-0.84
Medium 0.92 -222.11 Buy -4.88 In Down Direction 24.84 2.84 0.11
16 TRADING 2019-09-16 283.23 280.06 20 47 279.39268.54264.55260.58257.96250.41542.630 279.38271.34267.49265.76272.75315.95617.070 Golden Cross Direction 67.27 Between MACD 26:6.64
MACD 12:6.2
Sell 4.69 82.84 Medium 4.28 In Up Direction 53.84 96.03 0.65