Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Technical Stock Values

S.N Symbol Chart Trade Date LTP Prev. LTP Trade
Volume
2 Week
Avg Volume
SMA 5 SMA 20 SMA 30 SMA 45 SMA 60 SMA 90 SMA 180 SMA 360 EMA 5 EMA 20 EMA 30 EMA 45 EMA 60 EMA 90 EMA 180 EMA 360 SMA and EMA Result RSI RSI Result MACD MACD Result ATR CCI CCI Result ROC ROC Result UO Stocastic Stocastic RSI
1 BANKING   2020-09-17 1249.37 1239.15 3564722 1785046 1227.931215.361208.761221.551191.591201.171132.571103.82 1230.241218.451214.771209.211203.011189.781156.81114.47 Golden Cross Direction 61.53 Between MACD 26:6.22
MACD 12:3.72
Sell 23.13 126.63 Medium 2.58 In Up Direction 56.51 84.75 0.57
2 DEVELOPMENT-BANK   2020-09-17 1837.96 1764.27 822916 251030 1785.51764.471761.891775.211754.631792.551697.621614.31 1792.281770.791768.771768.331766.761757.61713.611622.74 Golden Cross Direction 69.53 Between MACD 26:7.14
MACD 12:-0.13
Medium 35.21 225.49 Sell 4.45 In Up Direction 49.61 79.62 0.72
3 FINANCE   2020-09-17 726.85 687.88 656357 173327 691.79675.41670.17669.49662.13672.4628.59619.33 697.31679.3674.95671.12667.94661.18643.95625.73 Golden Cross Direction 90.37 Overbought MACD 26:9.15
MACD 12:5.04
Sell 10.22 329.49 Sell 8.94 In Up Direction 72.57 96.45 0.97
4 FLOAT   2020-09-17 108.82 107.54 0 0 106.76103.46101.8101.3798.649992.791712.92 106.84103.95102.75101.44100.77108.27303.941209.81 Golden Cross Direction 81 Overbought MACD 26:2.07
MACD 12:1.71
Sell 4.48 58.84 Medium 5.48 In Up Direction 76.25 99.57 0.78
5 HOTELS   2020-09-17 1884.54 1803.36 374345 86263 1669.441557.461542.691547.81533.341641.371747.241825.56 1705.741586.781572.451575.681591.381630.141713.171774.16 Golden Cross Direction 89.01 Overbought MACD 26:44.31
MACD 12:5.98
Sell 59.42 317.71 Sell 24.67 In Up Direction 76.26 100 1
6 HYDROPOWER   2020-09-17 1290.05 1226.06 4136908 1771686 1187.711066.941029.371009.71991.451001.28977.91069.23 1199.91094.621063.431038.091024.481011.741016.51083.43 Golden Cross Direction 89.53 Overbought MACD 26:62.82
MACD 12:42.26
Sell 38.83 213.39 Sell 27.35 In Up Direction 73.35 97.14 1
7 LIFE-INSURANCE   2020-09-17 9879.95 9860.81 384796 387541 9805.699263.469012.728845.18518.738365.366991.556492.92 9759.719325.229126.278886.598676.68302.657518.176727.24 Golden Cross Direction 80.24 Overbought MACD 26:329.63
MACD 12:272.7
Sell 201.81 112.93 Medium 6.14 In Up Direction 59.93 91.18 0.81
8 MANUFACTURING   2020-09-17 3066.17 3052.85 113534 125279 3066.422963.762878.72846.282785.372778.142573.742459.49 3058.072972.82925.22873.872834.062771.392645.72487.95 Golden Cross Direction 69.02 Between MACD 26:79.25
MACD 12:79.11
Sell 63.82 72.81 Medium 2 In Up Direction 40.58 70.49 0.64
9 MICROFINANCE   2020-09-17 2605.46 2599.55 417513 339966 2599.062512.662467.142459.592386.082382.232014.641735.09 2592.732525.782492.842451.652411.522328.42112.221810.32 Golden Cross Direction 81.93 Overbought MACD 26:54.63
MACD 12:47.96
Sell 37.35 76.44 Medium 4.91 In Up Direction 58.12 84.33 0.87
10 MUTUAL-FUND   2020-09-17 10.97 0 1540194 906603 10.8310.7410.6910.649.779.939.570 10.8610.7410.6210.4410.310.19.830 Golden Cross Direction 73.13 Overbought MACD 26:0.14
MACD 12:0.15
Medium 10.55 210.7 Sell 2.52 In Up Direction 100.2 0 0.73
11 NEPSE   2020-09-17 1572.18 1555.86 13216234 7147525 1545.471490.421462.121451.681410.591409.11293.411253.01 1545.751498.751477.921454.521435.461403.521339.791275.94 Golden Cross Direction 83.85 Overbought MACD 26:35.33
MACD 12:30.26
Sell 23.76 153.98 Sell 5.87 In Up Direction 62.67 95.63 0.81
12 NON-LIFE-INSURANCE   2020-09-17 8147.47 8165.73 588710 675118 8174.597548.857244.926995.936656.916568.615538.655436.18 8092.537614.847379.527114.9369076579.896019.345677.67 Golden Cross Direction 75.54 Overbought MACD 26:389.6
MACD 12:339.47
Sell 196.07 83.15 Medium 8.22 In Up Direction 62.56 76.54 0.76
13 OTHERS   2020-09-17 1020.69 1015.24 528623 456963 1015.86951.77906869.97830.31792.99723.96720.24 1014.06959.68926.49888.77860.72821.75767.48743.34 Golden Cross Direction 88.79 Overbought MACD 26:52.42
MACD 12:54.35
Medium 19.27 66.32 Medium 8.03 In Up Direction 48.4 90.88 0.9
14 SENSITIVE   2020-09-17 312.5 310.32 0 0 306.57299.95297.41298.69292.64294.65275.66267.84 307.01301.37299.49297.39295.45291.6282.31270.82 Golden Cross Direction 73.78 Overbought MACD 26:3.49
MACD 12:2.47
Sell 4.79 171.81 Sell 4.74 In Up Direction 59.33 94.07 0.7
15 SENSITIVE-FLOAT   2020-09-17 102.57 101.88 0 0 100.698.6797.8698.1896.0897.2390.1486.23 100.7699.0598.4797.8197.1895.8492.2887.31 Golden Cross Direction 70.17 Overbought MACD 26:1.06
MACD 12:0.76
Sell 1.7 172.33 Sell 4.2 In Up Direction 58.28 91.98 0.66
16 TRADING   2020-09-17 1016.83 1007.48 1496 1506 1004.74941.26908.19892.72875.15869.29675.20 1007.59955.98932.65908.6887.62843.08673.360 Golden Cross Direction 74.18 Overbought MACD 26:42.21
MACD 12:37.89
Sell 29.41 54.07 Medium 13.53 In Up Direction 48.78 74.93 0.78