Nepal Stock Information
Stock Information and Tools
Technical Stock Values
| S.N | Symbol | Trade Date | LTP | Prev. LTP | Trade Volume |
2 Week Avg Volume |
SMA 5 | SMA 20 | SMA 30 | SMA 45 | SMA 60 | SMA 90 | SMA 180 | SMA 360 | EMA 5 | EMA 20 | EMA 30 | EMA 45 | EMA 60 | EMA 90 | EMA 180 | EMA 360 | SMA and EMA Result | RSI | RSI Result | MACD | MACD Result | ATR | CCI | CCI Result | ROC | ROC Result | UO | Stocastic | Stocastic RSI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BANKING | 2020-01-22 | 1161.41 | 1175.07 | 2926756 | 1618003 | 1168.27 | 1098.12 | 1079.9 | 1062.08 | 1057.53 | 1055.49 | 1095.31 | 1063.97 | 1160.44 | 1113.71 | 1096.41 | 1082.57 | 1076.33 | 1072.85 | 1073.74 | 1074.71 | Golden Cross Direction | 78.45 | Overbought | MACD 26:33.5 MACD 12:25.65 |
Sell | 17.31 | 81.21 | Medium | 7.68 | In Up Direction | 53.27 | 76.26 | 0.88 |
| 2 | DEVELOPMENT-BANK | 2020-01-22 | 1766.93 | 1786.68 | 142880 | 302709 | 1795.11 | 1675.07 | 1644.2 | 1608.46 | 1592.82 | 1580.78 | 1588.12 | 1524.46 | 1775.19 | 1698.34 | 1667.58 | 1639.78 | 1623.49 | 1605.26 | 1577.61 | 1542.54 | Golden Cross Direction | 74.82 | Overbought | MACD 26:57.11 MACD 12:44.17 |
Sell | 28.73 | 68.7 | Medium | 8.86 | In Up Direction | 65.8 | 67.27 | 0.71 |
| 3 | FINANCE | 2020-01-22 | 672.42 | 674.36 | 272594 | 197084 | 677.96 | 609.77 | 596.85 | 583.86 | 578.87 | 575.74 | 595.76 | 601.7 | 668.28 | 623.71 | 609.64 | 598.28 | 592.75 | 589.17 | 592.74 | 604.72 | Golden Cross Direction | 82.35 | Overbought | MACD 26:28.39 MACD 12:17.62 |
Sell | 12.34 | 85.78 | Medium | 16.98 | In Up Direction | 70.94 | 75.68 | 0.83 |
| 4 | FLOAT | 2020-01-22 | 93.27 | 94 | 0 | 0 | 93.68 | 89.89 | 88.69 | 87.01 | 86.34 | 85.81 | 90.25 | 1709.78 | 93.17 | 90.54 | 89.4 | 89.52 | 98.48 | 174.15 | 617.7 | 889.41 | Golden Cross Direction | 66.55 | Between | MACD 26:2.03 MACD 12:1.73 |
Sell | 2.48 | 78.99 | Medium | 4.56 | In Up Direction | 62.18 | 68.66 | 0.64 |
| 5 | HOTELS | 2020-01-22 | 2030.53 | 2062.74 | 11844 | 50775 | 2063.92 | 1950.13 | 1898.05 | 1854.51 | 1837.02 | 1841.87 | 1950.53 | 1868.1 | 2042.52 | 1965.58 | 1930.04 | 1900.71 | 1888.48 | 1884.31 | 1889.8 | 1882.38 | Golden Cross Direction | 65.34 | Between | MACD 26:63.63 MACD 12:55.9 |
Sell | 60.78 | 53.63 | Medium | 4.96 | In Up Direction | 45.29 | 52.27 | 0.66 |
| 6 | HYDROPOWER | 2020-01-22 | 1021.86 | 1037.79 | 217257 | 402641 | 1042.86 | 981.73 | 970.49 | 954.52 | 951.66 | 949.64 | 1059.11 | 1156.24 | 1032.79 | 996.86 | 982.95 | 973.44 | 972.48 | 983.34 | 1041.64 | 1172.82 | Golden Cross Direction | 68.17 | Between | MACD 26:27.31 MACD 12:21.13 |
Sell | 24.82 | 40.09 | Medium | 8.32 | In Up Direction | 47.12 | 52.1 | 0.7 |
| 7 | LIFE-INSURANCE | 2020-01-22 | 7173.56 | 7017.07 | 525298 | 263461 | 6987.7 | 6276.45 | 6044.11 | 5741.58 | 5561.47 | 5394.93 | 5760.92 | 5737.29 | 6954.65 | 6379.97 | 6158.64 | 5943.56 | 5817.59 | 5706.19 | 5671.96 | 5769.67 | Golden Cross Direction | 87.55 | Overbought | MACD 26:394.77 MACD 12:295 |
Sell | 203.76 | 126.92 | Medium | 20.39 | In Up Direction | 66.48 | 92.94 | 0.96 |
| 8 | MANUFACTURING | 2020-01-22 | 2493.48 | 2563.81 | 65882 | 135579 | 2517.59 | 2425.37 | 2354.2 | 2314.39 | 2334.27 | 2365.71 | 2487.05 | 2313.12 | 2498.14 | 2427.54 | 2397.84 | 2379.16 | 2376.57 | 2383.96 | 2386.37 | 2334.49 | Golden Cross Direction | 60.62 | Between | MACD 26:56.26 MACD 12:49.11 |
Sell | 57.38 | 87.5 | Medium | 3.07 | In Up Direction | 42.41 | 47.35 | 0.71 |
| 9 | MICROFINANCE | 2020-01-22 | 2030.81 | 2040.59 | 149810 | 350313 | 2057.27 | 1849.21 | 1774.83 | 1690.1 | 1638.6 | 1581.04 | 1534.03 | 1483.43 | 2033.12 | 1889.76 | 1820.26 | 1749.8 | 1702.85 | 1644.11 | 1568.73 | 1540.92 | Golden Cross Direction | 82.66 | Overbought | MACD 26:119.81 MACD 12:108.44 |
Sell | 44.73 | 58.17 | Medium | 15.65 | In Up Direction | 65.29 | 79.2 | 0.82 |
| 10 | MUTUAL-FUND | 2020-01-22 | 10.21 | 0 | 328071 | 312805 | 10.31 | 9.66 | 9.23 | 9.19 | 9.05 | 9.06 | 0 | 0 | 10.21 | 9.68 | 9.48 | 9.34 | 9.28 | 9.29 | 0 | 0 | Golden Cross Direction | 73.37 | Overbought | MACD 26:0.39 MACD 12:0.31 |
Sell | 9.48 | 73.44 | Medium | 8.04 | In Up Direction | 100.62 | 0 | 0.75 |
| 11 | NEPSE | 2020-01-22 | 1313.42 | 1324.32 | 4914437 | 4336788 | 1320.98 | 1235.06 | 1210.22 | 1181.82 | 1170.44 | 1161.91 | 1211.97 | 1198.18 | 1311.12 | 1251.93 | 1228.36 | 1207.82 | 1197.43 | 1190.35 | 1193.7 | 1208.22 | Golden Cross Direction | 80.17 | Overbought | MACD 26:43.68 MACD 12:34.5 |
Sell | 20.29 | 79.48 | Medium | 9.39 | In Up Direction | 59.11 | 76.57 | 0.84 |
| 12 | NON-LIFE-INSURANCE | 2020-01-22 | 5506.89 | 5529.94 | 178883 | 288799 | 5455.75 | 4904.65 | 4786.75 | 4548.53 | 4447.89 | 4396.82 | 4829.96 | 5201.42 | 5425.03 | 5011.89 | 4857.4 | 4719.44 | 4651.47 | 4624.13 | 4777.53 | 5222.25 | Golden Cross Direction | 83.14 | Overbought | MACD 26:284.26 MACD 12:210.39 |
Sell | 150.86 | 99.19 | Medium | 20.13 | In Up Direction | 57.61 | 84.41 | 0.93 |
| 13 | OTHERS | 2020-01-22 | 670.34 | 678.69 | 24954 | 48749 | 683 | 674.15 | 670.18 | 662.34 | 656.32 | 652.34 | 686.72 | 706.65 | 678.65 | 674.2 | 670.34 | 666.45 | 664.97 | 666.49 | 684.07 | 735.76 | Golden Cross Direction | 61.75 | Between | MACD 26:5.74 MACD 12:5.78 |
Medium | 15.3 | -3.76 | Medium | 1.87 | In Up Direction | 36.53 | 43.02 | 0.71 |
| 14 | SENSITIVE | 2020-01-22 | 282.3 | 285.39 | 0 | 0 | 284.3 | 267.57 | 262.96 | 258.05 | 256.03 | 254.2 | 262.91 | 257.34 | 282.44 | 271.19 | 266.71 | 262.83 | 260.85 | 259.36 | 259.08 | 260.09 | Golden Cross Direction | 79.47 | Overbought | MACD 26:8.38 MACD 12:6.69 |
Sell | 4.22 | 73.77 | Medium | 8.3 | In Up Direction | 51.87 | 76.21 | 0.87 |
| 15 | SENSITIVE-FLOAT | 2020-01-22 | 93.14 | 94.18 | 0 | 0 | 93.52 | 87.2 | 85.46 | 83.63 | 82.83 | 82.04 | 84.17 | 81.56 | 92.93 | 88.58 | 86.87 | 85.37 | 84.54 | 83.77 | 83.06 | 82.3 | Golden Cross Direction | 81.45 | Overbought | MACD 26:3.19 MACD 12:2.52 |
Sell | 2.26 | 82.83 | Medium | 9.86 | In Up Direction | 59.09 | 79.64 | 0.86 |
| 16 | TRADING | 2020-01-22 | 802.89 | 824.84 | 2152 | 5670 | 830.3 | 726.75 | 667.8 | 603.06 | 534.88 | 445.54 | 337.96 | 0 | 809.98 | 729.55 | 680.92 | 621.1 | 575.82 | 525.22 | 525.21 | 0 | Golden Cross Direction | 69.55 | Between | MACD 26:74.29 MACD 12:69.5 |
Sell | 40.88 | 53.84 | Medium | 18.62 | In Up Direction | 55.07 | 59.02 | 0.49 |