Nepal Stock Information
Stock Information and Tools
Technical Stock Values
| S.N | Symbol | Chart | Trade Date | Prev. LTP | 52 Week Low |
LTP | 52 Week High |
Trade Volume |
2 Week Avg Volume |
SMA 5 | SMA 20 | SMA 30 | SMA 45 | SMA 60 | SMA 90 | SMA 180 | SMA 360 | EMA 5 | EMA 20 | EMA 30 | EMA 45 | EMA 60 | EMA 90 | EMA 180 | EMA 360 | SMA and EMA Result | RSI | RSI Result | MACD | MACD Result | ATR | CCI | CCI Result | ROC | ROC Result | UO | Stocastic | Stocastic RSI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BANKING | 2022-08-04 | 1427.92 | 1308.26 | 1402.4 | 2129.76 | 1157603 | 1250080 | 1425.75 | 1389.35 | 1379.58 | 1371.94 | 1400.6 | 1463.88 | 1611.04 | 1758.76 | 1415.21 | 1396.53 | 1394.52 | 1405.22 | 1423.94 | 1467.42 | 1566.44 | 1611.13 | Golden Cross Direction | 56.24 | Between | MACD 26:11.38 MACD 12:6.6 |
Sell | 23.26 | 35.01 | Medium | 1.44 | In Up Direction | 48.64 | 42.2 | 0.69 | |
| 2 | DEVELOPMENT-BANK | 2022-08-04 | 3999.4 | 3039.47 | 3899.36 | 6288.35 | 877036 | 852762 | 4014.74 | 3739.33 | 3642.08 | 3526.24 | 3573.44 | 3758.18 | 4260.03 | 4138.74 | 3965.63 | 3789.1 | 3721.56 | 3697.65 | 3722.97 | 3820.93 | 4012.03 | 3697.16 | Golden Cross Direction | 63.78 | Between | MACD 26:141.61 MACD 12:118.96 |
Sell | 136.57 | 40.06 | Medium | 9.99 | In Up Direction | 48.86 | 61.2 | 0.75 | |
| 3 | FINANCE | 2022-08-04 | 1979.64 | 1305.49 | 1921.39 | 3290.46 | 893524 | 857891 | 1959.62 | 1783.64 | 1701.28 | 1603.34 | 1596.01 | 1665.93 | 1998.15 | 1995.21 | 1947.73 | 1814.79 | 1753.73 | 1714.03 | 1711.82 | 1752.87 | 1867.64 | 1719.54 | Golden Cross Direction | 71.43 | Overbought | MACD 26:113.7 MACD 12:105.4 |
Sell | 75.87 | 47.98 | Medium | 15.78 | In Up Direction | 46.84 | 74.32 | 0.82 | |
| 4 | FLOAT | 2022-08-04 | 151.62 | 127.21 | 148.28 | 223.95 | 0 | 0 | 150.85 | 144.53 | 142.77 | 139.71 | 141.4 | 148.26 | 165.55 | 178.82 | 149.65 | 145.67 | 144.37 | 144.47 | 145.9 | 150.06 | 159.76 | 160.95 | Golden Cross Direction | 63.18 | Between | MACD 26:2.97 MACD 12:2.36 |
Sell | 3.43 | 55.52 | Medium | 4.85 | In Up Direction | 49.54 | 62.09 | 0.78 | |
| 5 | HOTELS-AND-TOURISM | 2022-08-04 | 2942.61 | 2434.08 | 2838.03 | 3801.12 | 63808 | 99401 | 2954.1 | 2804.38 | 2760.23 | 2691.41 | 2714.17 | 2821.93 | 2971.46 | 0 | 2910.51 | 2829.17 | 2794.77 | 2780.35 | 2788.25 | 2826.09 | 2958.95 | 0 | Golden Cross Direction | 53.66 | Between | MACD 26:70.5 MACD 12:60.19 |
Sell | 96.45 | 16.29 | Medium | 3.27 | In Up Direction | 53.08 | 39.75 | 0.69 | |
| 6 | HYDROPOWER | 2022-08-04 | 2656.94 | 2014.66 | 2592.27 | 3864.44 | 3565321 | 2825423 | 2598.11 | 2445.47 | 2397.11 | 2331.88 | 2370.38 | 2490.71 | 2801.92 | 2799.57 | 2591.37 | 2474.21 | 2439.51 | 2433.96 | 2457.03 | 2526 | 2648.89 | 2495.58 | Golden Cross Direction | 69.7 | Between | MACD 26:78.42 MACD 12:56.91 |
Sell | 76.87 | 89.22 | Medium | 11.11 | In Up Direction | 53.59 | 77.75 | 0.87 | |
| 7 | INVESTMENT | 2022-08-04 | 74.18 | 100.57 | 72.4 | 98.49 | 474660 | 434060 | 73.88 | 68.7 | 67.81 | 66.04 | 67.01 | 71.02 | 78.79 | 0 | 72.95 | 69.74 | 68.87 | 68.82 | 69.54 | 71.7 | 78.38 | 0 | Golden Cross Direction | 67.18 | Between | MACD 26:2.08 MACD 12:1.34 |
Sell | 2.19 | 66.93 | Medium | 9.17 | In Up Direction | 47.96 | 67.33 | 0.82 | |
| 8 | LIFE-INSURANCE | 2022-08-04 | 10197.3 | 10029.44 | 10029.44 | 9969.52 | 159660 | 168970 | 10234.15 | 9918.87 | 9913.88 | 9697.46 | 9854.06 | 10862.07 | 12762.66 | 14933.66 | 10139.38 | 9984.33 | 9967.84 | 10099.02 | 10337.41 | 10897.56 | 12200.25 | 13159.84 | Golden Cross Direction | 54.04 | Between | MACD 26:97.16 MACD 12:56.79 |
Sell | 224.2 | 30.8 | Medium | 3.17 | In Up Direction | 44.38 | 46.11 | 0.67 | |
| 9 | MANUFACTURING | 2022-08-04 | 5577.95 | 4540.18 | 5508.54 | 7800.13 | 345899 | 308944 | 5550.99 | 5324.32 | 5254.01 | 5076.96 | 5104.48 | 5275.72 | 5942.04 | 6025.39 | 5522.97 | 5353.61 | 5287.51 | 5260.89 | 5289.01 | 5403.79 | 5653.07 | 5493.21 | Golden Cross Direction | 64.59 | Between | MACD 26:128.72 MACD 12:107.89 |
Sell | 128.96 | 87.49 | Medium | 4.2 | In Up Direction | 48.9 | 69.58 | 0.82 | |
| 10 | MICROFINANCE | 2022-08-04 | 4989.96 | 3981.78 | 4898.68 | 5991.01 | 326380 | 349645 | 4953.89 | 4694.66 | 4588.99 | 4452.8 | 4455.25 | 4571.61 | 4863.82 | 5029.8 | 4928.97 | 4740.98 | 4659.33 | 4606.98 | 4601.03 | 4640.78 | 4744.82 | 4547.21 | Golden Cross Direction | 67.66 | Between | MACD 26:155.07 MACD 12:139.24 |
Sell | 111.38 | 57.52 | Medium | 8.03 | In Up Direction | 52.21 | 77.43 | 0.8 | |
| 11 | MUTUAL-FUND | 2022-08-04 | 14.92 | 13.72 | 14.75 | 615.77 | 431431 | 500410 | 14.86 | 14.88 | 14.75 | 14.57 | 14.69 | 14.91 | 18.54 | 16.67 | 14.84 | 14.81 | 14.79 | 14.94 | 15.26 | 15.97 | 16.88 | 16.11 | Golden Cross Direction | 42.54 | Between | MACD 26:0.06 MACD 12:0.08 |
Medium | 0.23 | -130.77 | Buy | -1.01 | In Down Direction | 53.46 | 26.32 | 0.45 | |
| 12 | NEPSE | 2022-08-04 | 2191.49 | 1848.28 | 2148.16 | 3198.6 | 8569005 | 7719053 | 2183.95 | 2089.82 | 2065.44 | 2022.89 | 2050.83 | 2158.63 | 2414.02 | 2593.35 | 2166.96 | 2107.75 | 2090.02 | 2093.72 | 2116.88 | 2180.38 | 2322.63 | 2340.01 | Golden Cross Direction | 64.45 | Between | MACD 26:42.62 MACD 12:32.52 |
Sell | 43.53 | 57.06 | Medium | 5.06 | In Up Direction | 51.27 | 63.93 | 0.8 | |
| 13 | NON-LIFE-INSURANCE | 2022-08-04 | 8589.65 | 10006.16 | 8503.04 | 9872.01 | 162271 | 165970 | 8599.88 | 8270.77 | 8236.96 | 8129.18 | 8354.28 | 9206.37 | 10643.5 | 12074.53 | 8528.88 | 8349.98 | 8342.43 | 8472.69 | 8685.25 | 9151.99 | 10149.55 | 10707.5 | Golden Cross Direction | 65.65 | Between | MACD 26:93.63 MACD 12:41.25 |
Sell | 182.22 | 74.08 | Medium | 4.3 | In Up Direction | 47.45 | 57.05 | 0.8 | |
| 14 | OTHERS | 2022-08-04 | 1619.21 | 1346.07 | 1582.53 | 2417.11 | 102074 | 123588 | 1634.87 | 1558.25 | 1541.85 | 1505.13 | 1529.25 | 1634.53 | 1881.45 | 1959.14 | 1614.57 | 1575.16 | 1561.81 | 1569.27 | 1594.13 | 1654.33 | 1766.9 | 1772.87 | Golden Cross Direction | 60.09 | Between | MACD 26:33.12 MACD 12:28.82 |
Sell | 58.36 | 7.4 | Medium | 3.41 | In Up Direction | 46.15 | 46.77 | 0.8 | |
| 15 | SENSITIVE | 2022-08-04 | 420.98 | 362.09 | 412.26 | 598.11 | 0 | 0 | 418.84 | 400.17 | 395.2 | 388.73 | 395.05 | 413.98 | 458.78 | 480.1 | 415.66 | 403.82 | 400.67 | 401.59 | 405.91 | 417.23 | 440.95 | 440.21 | Golden Cross Direction | 65.02 | Between | MACD 26:8 MACD 12:5.62 |
Sell | 8.58 | 64.65 | Medium | 5.27 | In Up Direction | 52.04 | 65.5 | 0.82 | |
| 16 | SENSITIVE-FLOAT | 2022-08-04 | 138.76 | 116.03 | 135.87 | 201.64 | 0 | 0 | 138.31 | 131.75 | 129.79 | 127 | 128.5 | 133.91 | 148.08 | 157.64 | 137.15 | 132.92 | 131.53 | 131.33 | 132.36 | 135.62 | 143.39 | 143.55 | Golden Cross Direction | 63.64 | Between | MACD 26:3.11 MACD 12:2.43 |
Sell | 3.08 | 58.35 | Medium | 5.63 | In Up Direction | 50.32 | 64.14 | 0.79 | |
| 17 | TRADING | 2022-08-04 | 2359.43 | 1551.27 | 2238.46 | 4042.68 | 6828 | 4403 | 2250.62 | 2102.5 | 2063.78 | 1916.34 | 1893.83 | 1996.06 | 2405.94 | 3035.94 | 2241.93 | 2112.55 | 2062.4 | 2031.06 | 2037.36 | 2103.95 | 2340.43 | 2506.08 | Golden Cross Direction | 61.33 | Between | MACD 26:90.41 MACD 12:69.07 |
Sell | 86.78 | 125.95 | Medium | 10.13 | In Up Direction | 57.15 | 63.91 | 0.72 |