Nepal Stock Information
Stock Information and Tools
Technical Stock Values
| S.N | Symbol | Chart | Trade Date | LTP | Prev. LTP | Trade Volume |
2 Week Avg Volume |
SMA 5 | SMA 20 | SMA 30 | SMA 45 | SMA 60 | SMA 90 | SMA 180 | SMA 360 | EMA 5 | EMA 20 | EMA 30 | EMA 45 | EMA 60 | EMA 90 | EMA 180 | EMA 360 | SMA and EMA Result | RSI | RSI Result | MACD | MACD Result | ATR | CCI | CCI Result | ROC | ROC Result | UO | Stocastic | Stocastic RSI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BANKING | 2021-08-01 | 2094.18 | 2103.07 | 3431570 | 6592814 | 2112.74 | 2020.99 | 2047.31 | 2009.57 | 1962.73 | 1909.18 | 1771.99 | 1472.39 | 2103.96 | 2066.68 | 2043.48 | 2010.79 | 1981.04 | 1925.97 | 1776.32 | 1508.85 | Golden Cross Direction | 67.76 | Between | MACD 26:33.71 MACD 12:28.96 |
Sell | 97.73 | 43.09 | Medium | 6.62 | In Up Direction | 55.54 | 62.03 | 0.69 | |
| 2 | DEVELOPMENT-BANK | 2021-08-01 | 4910.72 | 4936.65 | 1913742 | 1728420 | 4836.66 | 4630.83 | 4456.05 | 4436.52 | 4094.18 | 3647.55 | 3006.64 | 2392.8 | 4853.98 | 4644.76 | 4514.59 | 4321.22 | 4141.1 | 3838.06 | 3249.18 | 2591.97 | Golden Cross Direction | 67.28 | Between | MACD 26:188.87 MACD 12:189.81 |
Medium | 218.34 | 131.67 | Medium | 5.8 | In Up Direction | 47.23 | 84.03 | 0.68 | |
| 3 | FINANCE | 2021-08-01 | 2654.38 | 2691.08 | 1457375 | 1652169 | 2672.48 | 2437.36 | 2361.4 | 2302.37 | 2083.28 | 1800.82 | 1402.46 | 1037.43 | 2653.8 | 2485.39 | 2390.1 | 2254.82 | 2133.44 | 1935.36 | 1564.42 | 1166.79 | Golden Cross Direction | 73.31 | Overbought | MACD 26:142.16 MACD 12:129.17 |
Sell | 246.12 | 73.9 | Medium | 9.75 | In Up Direction | 93.47 | 96.49 | 0.63 | |
| 4 | FLOAT | 2021-08-01 | 214.7 | 215.29 | 0 | 0 | 214.86 | 204.83 | 202.48 | 201.99 | 198.34 | 192.5 | 172.05 | 134.66 | 214.19 | 207.58 | 204.88 | 201.56 | 198.43 | 192.03 | 173.32 | 139.76 | Golden Cross Direction | 77.44 | Overbought | MACD 26:4.8 MACD 12:3.7 |
Sell | 3.44 | 78.73 | Medium | 7.7 | In Up Direction | 60.86 | 87.52 | 0.8 | |
| 5 | HOTELS-AND-TOURISM | 2021-08-01 | 3849.76 | 3965.56 | 182679 | 226957 | 3789.28 | 3667.01 | 3639.01 | 3621.85 | 3550.17 | 3563.02 | 0 | 0 | 3809.71 | 3686.77 | 3652.79 | 3613.59 | 3575.48 | 3500.24 | 0 | 0 | Golden Cross Direction | 60.81 | Between | MACD 26:62.22 MACD 12:26.68 |
Sell | 127.65 | 148.67 | Medium | 7.07 | In Up Direction | 48.72 | 61.19 | 0.69 | |
| 6 | HYDROPOWER | 2021-08-01 | 3292.88 | 3219.27 | 8986505 | 6887824 | 3241.76 | 2946.41 | 2966.26 | 2976.65 | 2918.88 | 2783.33 | 2283.78 | 1666.31 | 3218.8 | 3049.9 | 3004.99 | 2945.4 | 2881.02 | 2743.5 | 2373.03 | 1800.76 | Golden Cross Direction | 81.81 | Overbought | MACD 26:89.94 MACD 12:37.66 |
Sell | 144.75 | 105.4 | Medium | 19.24 | In Up Direction | 62.21 | 86.42 | 0.92 | |
| 7 | INVESTMENT | 2021-08-01 | 115.12 | 113.93 | 757854 | 660741 | 112.52 | 108.26 | 108.54 | 107.55 | 106.13 | 104.27 | 0 | 0 | 112.9 | 109.54 | 108.61 | 107.47 | 106.38 | 104.1 | 0 | 0 | Golden Cross Direction | 69.55 | Between | MACD 26:1.75 MACD 12:0.82 |
Sell | 2.71 | 159.82 | Sell | 9.05 | In Up Direction | 57.09 | 91.29 | 0.71 | |
| 8 | LIFE-INSURANCE | 2021-08-01 | 18062.54 | 18381.6 | 343467 | 339501 | 18054.13 | 17448.06 | 17437.31 | 17784.01 | 17790.08 | 17587.4 | 16213.17 | 12010.3 | 18042.17 | 17683.08 | 17652.09 | 17632.65 | 17573.52 | 17297.25 | 15812.88 | 12172.23 | Golden Cross Direction | 63.83 | Between | MACD 26:138.09 MACD 12:-1.52 |
Medium | 324.88 | 115.55 | Medium | 5.67 | In Up Direction | 52.02 | 67.93 | 0.69 | |
| 9 | MANUFACTURING | 2021-08-01 | 6683 | 6642.14 | 56924 | 76738 | 6642.83 | 6293.83 | 6185.31 | 6138.07 | 6074.94 | 5920.56 | 5560.66 | 4123.19 | 6615.58 | 6354.84 | 6267.68 | 6173.56 | 6095.03 | 5938.61 | 5406.67 | 4258.48 | Golden Cross Direction | 73.9 | Overbought | MACD 26:163.57 MACD 12:104.24 |
Sell | 146.21 | 109.63 | Medium | 9.41 | In Up Direction | 58.15 | 80.13 | 0.88 | |
| 10 | MICROFINANCE | 2021-08-01 | 5635.78 | 5585.81 | 799836 | 611532 | 5595.5 | 5385.72 | 5313.99 | 5339.24 | 5389.79 | 5288.06 | 4471.65 | 3337.12 | 5584.21 | 5446.46 | 5404.25 | 5356.28 | 5295.49 | 5129.77 | 4546.98 | 3458.48 | Golden Cross Direction | 68.4 | Between | MACD 26:90.27 MACD 12:65.42 |
Sell | 93.31 | 100.46 | Medium | 6.41 | In Up Direction | 60.22 | 91.33 | 0.61 | |
| 11 | MUTUAL-FUND | 2021-08-01 | 17.89 | 17.93 | 11297150 | 15481070 | 17.9 | 16.57 | 16.16 | 15.86 | 15.32 | 14.66 | 13.34 | 11.57 | 17.84 | 16.88 | 16.45 | 15.96 | 15.58 | 14.96 | 13.7 | 11.96 | Golden Cross Direction | 83.63 | Overbought | MACD 26:0.75 MACD 12:0.61 |
Sell | 0.33 | 67.47 | Medium | 14.46 | In Up Direction | 58.76 | 76.73 | 0.8 | |
| 12 | NEPSE | 2021-08-01 | 3081.05 | 3088.44 | 30342352 | 34234274 | 3077.18 | 2944.61 | 2916.38 | 2915.36 | 2870.97 | 2789.69 | 2508.42 | 1940.8 | 3069.92 | 2981.43 | 2947.82 | 2905.98 | 2865.05 | 2778.35 | 2510.77 | 2007.66 | Golden Cross Direction | 76.97 | Overbought | MACD 26:60.91 MACD 12:44.16 |
Sell | 46.19 | 87.12 | Medium | 7.32 | In Up Direction | 60.71 | 88.72 | 0.77 | |
| 13 | NON-LIFE-INSURANCE | 2021-08-01 | 14821.26 | 15006.4 | 602113 | 636173 | 14795.35 | 14317.16 | 14354.75 | 14556.51 | 14414.11 | 14038.28 | 12522.51 | 9361.29 | 14796.72 | 14505.49 | 14451.17 | 14357.26 | 14220.92 | 13848.99 | 12473.53 | 9620.97 | Golden Cross Direction | 63.52 | Between | MACD 26:128.02 MACD 12:23.57 |
Sell | 268.29 | 114.41 | Medium | 5.46 | In Up Direction | 50.89 | 63.69 | 0.65 | |
| 14 | OTHERS | 2021-08-01 | 2169.85 | 2205.03 | 133684 | 111939 | 2182.28 | 2166.42 | 2176.88 | 2200.98 | 2196.29 | 2139.29 | 1962.43 | 1377.61 | 2180.29 | 2173.97 | 2177.12 | 2173.35 | 2160.18 | 2113.1 | 1904.96 | 1430.37 | 49.62 | Between | MACD 26:-4.09 MACD 12:-12.26 |
Buy | 146.29 | 40.85 | Medium | 0.99 | In Down Direction | 88.15 | 96.91 | 0.51 | ||
| 15 | SENSITIVE | 2021-08-01 | 572.15 | 572.29 | 0 | 0 | 572.54 | 494.7 | 505.72 | 511.61 | 505.73 | 493.45 | 453.96 | 370.37 | 556.42 | 507.38 | 504.8 | 502.61 | 499.17 | 489.21 | 452.44 | 379.22 | Golden Cross Direction | 50.62 | Between | MACD 26:12.53 MACD 12:-23.09 |
Medium | 56.65 | 54.41 | Medium | 6.05 | In Up Direction | 38.24 | 86.19 | 0.55 | |
| 16 | SENSITIVE-FLOAT | 2021-08-01 | 191.01 | 191.13 | 0 | 0 | 191.39 | 182.4 | 179.33 | 177.18 | 172.44 | 165.81 | 149.42 | 121.73 | 190.72 | 184.45 | 181.28 | 177.29 | 173.79 | 167.48 | 151.6 | 125.59 | Golden Cross Direction | 73.86 | Overbought | MACD 26:5.2 MACD 12:4.61 |
Sell | 3.36 | 69.15 | Medium | 7.35 | In Up Direction | 59.78 | 83.78 | 0.74 | |
| 17 | TRADING | 2021-08-01 | 4149.66 | 4148.83 | 6833 | 5097 | 4086.12 | 3874.57 | 3832.23 | 3935.28 | 3969.96 | 3968.6 | 3298.23 | 2056.33 | 4083.7 | 3945.31 | 3924.89 | 3911.06 | 3882.76 | 3768.51 | 3255.42 | 2072.27 | Golden Cross Direction | 77.55 | Overbought | MACD 26:66.37 MACD 12:22.69 |
Sell | 109.54 | 99.29 | Medium | 11.95 | In Up Direction | 39.92 | 87.49 | 0.94 |