Technical Values of Stock - Nepal Stock Information

Nepal Stock Information

Stock Information and Tools

Login Create Account

Technical Stock Values

S.N	Symbol	Chart	Trade Date	LTP	Prev. LTP	Trade Volume	2 Week Avg Volume	SMA 5	SMA 20	SMA 30	SMA 45	SMA 60	SMA 90	SMA 180	SMA 360	EMA 5	EMA 20	EMA 30	EMA 45	EMA 60	EMA 90	EMA 180	EMA 360	SMA and EMA Result	RSI	RSI Result	MACD	MACD Result	ATR	CCI	CCI Result	ROC	ROC Result	UO	Stocastic	Stocastic RSI
1	BANKING		2020-09-17	1249.37	1239.15	3564722	1785046	1227.93	1215.36	1208.76	1221.55	1191.59	1201.17	1132.57	1103.82	1230.24	1218.45	1214.77	1209.21	1203.01	1189.78	1156.8	1114.47	Golden Cross Direction	61.53	Between	MACD 26:6.22 MACD 12:3.72	Sell	23.13	126.63	Medium	2.58	In Up Direction	56.51	84.75	0.57
2	DEVELOPMENT-BANK		2020-09-17	1837.96	1764.27	822916	251030	1785.5	1764.47	1761.89	1775.21	1754.63	1792.55	1697.62	1614.31	1792.28	1770.79	1768.77	1768.33	1766.76	1757.6	1713.61	1622.74	Golden Cross Direction	69.53	Between	MACD 26:7.14 MACD 12:-0.13	Medium	35.21	225.49	Sell	4.45	In Up Direction	49.61	79.62	0.72
3	FINANCE		2020-09-17	726.85	687.88	656357	173327	691.79	675.41	670.17	669.49	662.13	672.4	628.59	619.33	697.31	679.3	674.95	671.12	667.94	661.18	643.95	625.73	Golden Cross Direction	90.37	Overbought	MACD 26:9.15 MACD 12:5.04	Sell	10.22	329.49	Sell	8.94	In Up Direction	72.57	96.45	0.97
4	FLOAT		2020-09-17	108.82	107.54	0	0	106.76	103.46	101.8	101.37	98.64	99	92.79	1712.92	106.84	103.95	102.75	101.44	100.77	108.27	303.94	1209.81	Golden Cross Direction	81	Overbought	MACD 26:2.07 MACD 12:1.71	Sell	4.48	58.84	Medium	5.48	In Up Direction	76.25	99.57	0.78
5	HOTELS		2020-09-17	1884.54	1803.36	374345	86263	1669.44	1557.46	1542.69	1547.8	1533.34	1641.37	1747.24	1825.56	1705.74	1586.78	1572.45	1575.68	1591.38	1630.14	1713.17	1774.16	Golden Cross Direction	89.01	Overbought	MACD 26:44.31 MACD 12:5.98	Sell	59.42	317.71	Sell	24.67	In Up Direction	76.26	100	1
6	HYDROPOWER		2020-09-17	1290.05	1226.06	4136908	1771686	1187.71	1066.94	1029.37	1009.71	991.45	1001.28	977.9	1069.23	1199.9	1094.62	1063.43	1038.09	1024.48	1011.74	1016.5	1083.43	Golden Cross Direction	89.53	Overbought	MACD 26:62.82 MACD 12:42.26	Sell	38.83	213.39	Sell	27.35	In Up Direction	73.35	97.14	1
7	LIFE-INSURANCE		2020-09-17	9879.95	9860.81	384796	387541	9805.69	9263.46	9012.72	8845.1	8518.73	8365.36	6991.55	6492.92	9759.71	9325.22	9126.27	8886.59	8676.6	8302.65	7518.17	6727.24	Golden Cross Direction	80.24	Overbought	MACD 26:329.63 MACD 12:272.7	Sell	201.81	112.93	Medium	6.14	In Up Direction	59.93	91.18	0.81
8	MANUFACTURING		2020-09-17	3066.17	3052.85	113534	125279	3066.42	2963.76	2878.7	2846.28	2785.37	2778.14	2573.74	2459.49	3058.07	2972.8	2925.2	2873.87	2834.06	2771.39	2645.7	2487.95	Golden Cross Direction	69.02	Between	MACD 26:79.25 MACD 12:79.11	Sell	63.82	72.81	Medium	2	In Up Direction	40.58	70.49	0.64
9	MICROFINANCE		2020-09-17	2605.46	2599.55	417513	339966	2599.06	2512.66	2467.14	2459.59	2386.08	2382.23	2014.64	1735.09	2592.73	2525.78	2492.84	2451.65	2411.52	2328.4	2112.22	1810.32	Golden Cross Direction	81.93	Overbought	MACD 26:54.63 MACD 12:47.96	Sell	37.35	76.44	Medium	4.91	In Up Direction	58.12	84.33	0.87
10	MUTUAL-FUND		2020-09-17	10.97	0	1540194	906603	10.83	10.74	10.69	10.64	9.77	9.93	9.57	0	10.86	10.74	10.62	10.44	10.3	10.1	9.83	0	Golden Cross Direction	73.13	Overbought	MACD 26:0.14 MACD 12:0.15	Medium	10.55	210.7	Sell	2.52	In Up Direction	100.2	0	0.73
11	NEPSE		2020-09-17	1572.18	1555.86	13216234	7147525	1545.47	1490.42	1462.12	1451.68	1410.59	1409.1	1293.41	1253.01	1545.75	1498.75	1477.92	1454.52	1435.46	1403.52	1339.79	1275.94	Golden Cross Direction	83.85	Overbought	MACD 26:35.33 MACD 12:30.26	Sell	23.76	153.98	Sell	5.87	In Up Direction	62.67	95.63	0.81
12	NON-LIFE-INSURANCE		2020-09-17	8147.47	8165.73	588710	675118	8174.59	7548.85	7244.92	6995.93	6656.91	6568.61	5538.65	5436.18	8092.53	7614.84	7379.52	7114.93	6907	6579.89	6019.34	5677.67	Golden Cross Direction	75.54	Overbought	MACD 26:389.6 MACD 12:339.47	Sell	196.07	83.15	Medium	8.22	In Up Direction	62.56	76.54	0.76
13	OTHERS		2020-09-17	1020.69	1015.24	528623	456963	1015.86	951.77	906	869.97	830.31	792.99	723.96	720.24	1014.06	959.68	926.49	888.77	860.72	821.75	767.48	743.34	Golden Cross Direction	88.79	Overbought	MACD 26:52.42 MACD 12:54.35	Medium	19.27	66.32	Medium	8.03	In Up Direction	48.4	90.88	0.9
14	SENSITIVE		2020-09-17	312.5	310.32	0	0	306.57	299.95	297.41	298.69	292.64	294.65	275.66	267.84	307.01	301.37	299.49	297.39	295.45	291.6	282.31	270.82	Golden Cross Direction	73.78	Overbought	MACD 26:3.49 MACD 12:2.47	Sell	4.79	171.81	Sell	4.74	In Up Direction	59.33	94.07	0.7
15	SENSITIVE-FLOAT		2020-09-17	102.57	101.88	0	0	100.6	98.67	97.86	98.18	96.08	97.23	90.14	86.23	100.76	99.05	98.47	97.81	97.18	95.84	92.28	87.31	Golden Cross Direction	70.17	Overbought	MACD 26:1.06 MACD 12:0.76	Sell	1.7	172.33	Sell	4.2	In Up Direction	58.28	91.98	0.66
16	TRADING		2020-09-17	1016.83	1007.48	1496	1506	1004.74	941.26	908.19	892.72	875.15	869.29	675.2	0	1007.59	955.98	932.65	908.6	887.62	843.08	673.36	0	Golden Cross Direction	74.18	Overbought	MACD 26:42.21 MACD 12:37.89	Sell	29.41	54.07	Medium	13.53	In Up Direction	48.78	74.93	0.78

IPO
Market Depth
Nepse Chart
Company Reports
Stock Live