Nepal Stock Information
Stock Information and Tools
Technical Stock Values
| S.N | Symbol | Trade Date | LTP | Prev. LTP | Trade Volume |
2 Week Avg Volume |
SMA 5 | SMA 20 | SMA 30 | SMA 45 | SMA 60 | SMA 90 | SMA 180 | SMA 360 | EMA 5 | EMA 20 | EMA 30 | EMA 45 | EMA 60 | EMA 90 | EMA 180 | EMA 360 | SMA and EMA Result | RSI | RSI Result | MACD | MACD Result | ATR | CCI | CCI Result | ROC | ROC Result | UO | Stocastic | Stocastic RSI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BANKING | 2019-11-14 | 1042.03 | 1040.65 | 401318 | 547832 | 1043.74 | 1045.35 | 1045.58 | 1052.79 | 1064.13 | 1087.36 | 1083.61 | 1061.11 | 1043.29 | 1046.4 | 1050.15 | 1057.45 | 1064.29 | 1073.12 | 1080.17 | 1094.32 | Dead Cross Direction | 52.52 | Between | MACD 26:-3.81 MACD 12:-4.25 |
Buy | 8.67 | -67.14 | Buy | -0.76 | In Down Direction | 48.33 | 27.05 | 0.7 |
| 2 | DEVELOPMENT-BANK | 2019-11-14 | 1544.45 | 1545.81 | 32158 | 56105 | 1549.78 | 1550.98 | 1550.49 | 1556.73 | 1564.8 | 1579.95 | 1548.9 | 1501.75 | 1544.78 | 1549.13 | 1552.79 | 1558.07 | 1561.73 | 1563.38 | 1552.35 | 1541.59 | Dead Cross Direction | 49.3 | Between | MACD 26:-4.92 MACD 12:-4.65 |
Medium | 19.36 | -8.23 | Medium | -0.82 | In Down Direction | 47.96 | 77.28 | 0.51 |
| 3 | FINANCE | 2019-11-14 | 565.22 | 561.19 | 13600 | 9262 | 562.39 | 567.26 | 567.56 | 569.32 | 575.48 | 591.56 | 603.29 | 606.6 | 563.25 | 566.55 | 568.86 | 573.19 | 577.59 | 584.78 | 597.77 | 618.05 | Dead Cross Direction | 46.81 | Between | MACD 26:-2.92 MACD 12:-2.39 |
Medium | 3.95 | -37.78 | Medium | -0.88 | In Down Direction | 43.14 | 30.72 | 0.57 |
| 4 | FLOAT | 2019-11-14 | 84.33 | 84.25 | 0 | 0 | 84.42 | 84.4 | 84.35 | 84.92 | 86 | 90.14 | 3332.98 | 1709.96 | 84.39 | 84.52 | 85.16 | 95.8 | 140.64 | 344.45 | 1001.64 | 918.63 | Dead Cross Direction | 54.6 | Between | MACD 26:-0.33 MACD 12:-0.43 |
Buy | 0.87 | -41.26 | Medium | -0.51 | In Down Direction | 49.47 | 38.46 | 0.55 |
| 5 | HOTELS | 2019-11-14 | 1775.48 | 1783.87 | 3341 | 4850 | 1781.35 | 1796.3 | 1815.49 | 1849.56 | 1892.83 | 1950.63 | 1922.01 | 1870.38 | 1783.14 | 1805.22 | 1823.65 | 1851.49 | 1873.84 | 1899.55 | 1911.96 | 1923.14 | Dead Cross Direction | 46.21 | Between | MACD 26:-22.85 MACD 12:-23.59 |
Buy | 27.77 | -77.06 | Buy | -1.47 | In Down Direction | 41.36 | 22.34 | 0.63 |
| 6 | HYDROPOWER | 2019-11-14 | 944.35 | 943.72 | 111995 | 93973 | 946.88 | 948.12 | 942.94 | 951.45 | 976.57 | 1046.75 | 1111.01 | 1230.56 | 947.09 | 949.68 | 955.53 | 971.62 | 990.22 | 1024.23 | 1104.63 | 1266.18 | Dead Cross Direction | 53.02 | Between | MACD 26:-3.83 MACD 12:-4.11 |
Buy | 13.93 | -78.4 | Buy | -1.24 | In Down Direction | 56.82 | 38.49 | 0.73 |
| 7 | LIFE-INSURANCE | 2019-11-14 | 5015.19 | 4998.79 | 23068 | 17214 | 5015 | 5022.36 | 5020.2 | 5080.08 | 5226.9 | 5470.42 | 5812.22 | 0 | 5018.38 | 5036.03 | 5072.1 | 5153.1 | 5240.79 | 5389.97 | 5598.28 | 0 | Dead Cross Direction | 51.37 | Between | MACD 26:-31.07 MACD 12:-38.2 |
Buy | 67.39 | -95.25 | Buy | -1.11 | In Down Direction | 52.77 | 28.95 | 0.77 |
| 8 | MANUFACTURING | 2019-11-14 | 2450.96 | 2449.55 | 13665 | 12315 | 2447.46 | 2418.45 | 2417.43 | 2431.71 | 2462.83 | 2527.76 | 2395.66 | 2313.89 | 2444.82 | 2427.06 | 2432.73 | 2447.96 | 2460.44 | 2466.98 | 2430.52 | 2384.31 | 65.47 | Between | MACD 26:0.73 MACD 12:-10.43 |
Medium | 29.29 | 99.93 | Medium | 2.23 | In Up Direction | 52.14 | 66.41 | 0.97 | |
| 9 | MICROFINANCE | 2019-11-14 | 1492.74 | 1499.24 | 44014 | 44710 | 1494.64 | 1473.3 | 1467.95 | 1472.71 | 1483.84 | 1479 | 1464.62 | 1477.61 | 1493.98 | 1479.05 | 1477.14 | 1477.07 | 1477.07 | 1475.54 | 1473.44 | 1508.39 | Golden Cross Direction | 68.61 | Between | MACD 26:6.83 MACD 12:1.7 |
Sell | 11.63 | 102.95 | Medium | 2.32 | In Up Direction | 61.93 | 62.29 | 0.72 |
| 10 | MUTUAL-FUND | 2019-11-14 | 9.31 | 0 | 94169 | 62783 | 9.27 | 9.3 | 9.31 | 9.18 | 9.36 | 9.52 | 0 | 0 | 9.27 | 9.28 | 9.29 | 9.33 | 9.37 | 9.5 | 0 | 0 | Dead Cross Direction | 54.87 | Between | MACD 26:-0.01 MACD 12:-0.01 |
Medium | 9.28 | 43.82 | Medium | 1.09 | In Up Direction | 100.15 | 0 | 0.57 |
| 11 | NEPSE | 2019-11-14 | 1135.95 | 1135.15 | 833881 | 1049034 | 1137.69 | 1138.51 | 1138.42 | 1147.02 | 1163.52 | 1195.07 | 1207.7 | 1204.8 | 1137.21 | 1140.05 | 1144.8 | 1154.67 | 1164.49 | 1179.15 | 1199.98 | 1233.89 | Dead Cross Direction | 52.89 | Between | MACD 26:-4.4 MACD 12:-5.33 |
Buy | 8.58 | -55.99 | Buy | -0.58 | In Down Direction | 45.55 | 28.07 | 0.72 |
| 12 | NON-LIFE-INSURANCE | 2019-11-14 | 4158.85 | 4150.09 | 27026 | 21172 | 4163.78 | 4185.8 | 4201.81 | 4287.11 | 4408.85 | 4628.11 | 5077.6 | 0 | 4159.14 | 4193.61 | 4240.16 | 4327.78 | 4419.75 | 4586.05 | 4921.81 | 0 | Dead Cross Direction | 37.57 | Between | MACD 26:-50.63 MACD 12:-62.58 |
Buy | 50.23 | -18.29 | Medium | -1.62 | In Down Direction | 50.29 | 31.79 | 0.61 |
| 13 | OTHERS | 2019-11-14 | 634.42 | 644.39 | 6859 | 11362 | 635.54 | 640.59 | 641.63 | 645.55 | 657.8 | 678.25 | 699.08 | 714.63 | 635.52 | 640.16 | 643.98 | 651.03 | 658.12 | 670.1 | 702.64 | 794 | Dead Cross Direction | 44.65 | Between | MACD 26:-4.54 MACD 12:-4.29 |
Medium | 12.01 | -42.28 | Medium | -1.01 | In Down Direction | 28.3 | 16.97 | 0.7 |
| 14 | SENSITIVE | 2019-11-14 | 250.06 | 250.18 | 0 | 1060196 | 250.62 | 249.92 | 249.63 | 251.29 | 254.39 | 259.98 | 260.4 | 257.43 | 250.4 | 250.39 | 251.1 | 252.77 | 254.44 | 256.76 | 259.42 | 264.47 | 57.33 | Between | MACD 26:-0.47 MACD 12:-0.76 |
Buy | 2.1 | 9.84 | Medium | -0.04 | In Down Direction | 44.89 | 48.18 | 0.79 | |
| 15 | SENSITIVE-FLOAT | 2019-11-14 | 80.6 | 80.59 | 0 | 0 | 80.69 | 80.28 | 80.17 | 80.69 | 81.52 | 83.04 | 82.79 | 80.91 | 80.62 | 80.47 | 80.64 | 81.09 | 81.53 | 82.1 | 82.48 | 83.03 | 60.62 | Between | MACD 26:-0.06 MACD 12:-0.19 |
Buy | 0.65 | 47.83 | Medium | 0.24 | In Down Direction | 50.33 | 57.08 | 0.83 | |
| 16 | TRADING | 2019-11-14 | 365.45 | 351.99 | 50 | 13549 | 326.49 | 296.57 | 287.09 | 276.64 | 270.57 | 262.09 | 455.77 | 0 | 334.27 | 301.97 | 292.83 | 285.09 | 285.41 | 318.69 | 567.45 | 0 | Golden Cross Direction | 90.65 | Overbought | MACD 26:17.44 MACD 12:10.28 |
Sell | 7.47 | 240.63 | Sell | 28 | In Up Direction | 92.63 | 100 | 1 |