Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Technical Stock Values

S.N Symbol Chart Trade Date LTP Prev. LTP Trade
Volume
2 Week
Avg Volume
SMA 5 SMA 20 SMA 30 SMA 45 SMA 60 SMA 90 SMA 180 SMA 360 EMA 5 EMA 20 EMA 30 EMA 45 EMA 60 EMA 90 EMA 180 EMA 360 SMA and EMA Result RSI RSI Result MACD MACD Result ATR CCI CCI Result ROC ROC Result UO Stocastic Stocastic RSI
1 BANKING   2021-08-01 2094.18 2103.07 3431570 6592814 2112.742020.992047.312009.571962.731909.181771.991472.39 2103.962066.682043.482010.791981.041925.971776.321508.85 Golden Cross Direction 67.76 Between MACD 26:33.71
MACD 12:28.96
Sell 97.73 43.09 Medium 6.62 In Up Direction 55.54 62.03 0.69
2 DEVELOPMENT-BANK   2021-08-01 4910.72 4936.65 1913742 1728420 4836.664630.834456.054436.524094.183647.553006.642392.8 4853.984644.764514.594321.224141.13838.063249.182591.97 Golden Cross Direction 67.28 Between MACD 26:188.87
MACD 12:189.81
Medium 218.34 131.67 Medium 5.8 In Up Direction 47.23 84.03 0.68
3 FINANCE   2021-08-01 2654.38 2691.08 1457375 1652169 2672.482437.362361.42302.372083.281800.821402.461037.43 2653.82485.392390.12254.822133.441935.361564.421166.79 Golden Cross Direction 73.31 Overbought MACD 26:142.16
MACD 12:129.17
Sell 246.12 73.9 Medium 9.75 In Up Direction 93.47 96.49 0.63
4 FLOAT   2021-08-01 214.7 215.29 0 0 214.86204.83202.48201.99198.34192.5172.05134.66 214.19207.58204.88201.56198.43192.03173.32139.76 Golden Cross Direction 77.44 Overbought MACD 26:4.8
MACD 12:3.7
Sell 3.44 78.73 Medium 7.7 In Up Direction 60.86 87.52 0.8
5 HOTELS-AND-TOURISM   2021-08-01 3849.76 3965.56 182679 226957 3789.283667.013639.013621.853550.173563.0200 3809.713686.773652.793613.593575.483500.2400 Golden Cross Direction 60.81 Between MACD 26:62.22
MACD 12:26.68
Sell 127.65 148.67 Medium 7.07 In Up Direction 48.72 61.19 0.69
6 HYDROPOWER   2021-08-01 3292.88 3219.27 8986505 6887824 3241.762946.412966.262976.652918.882783.332283.781666.31 3218.83049.93004.992945.42881.022743.52373.031800.76 Golden Cross Direction 81.81 Overbought MACD 26:89.94
MACD 12:37.66
Sell 144.75 105.4 Medium 19.24 In Up Direction 62.21 86.42 0.92
7 INVESTMENT   2021-08-01 115.12 113.93 757854 660741 112.52108.26108.54107.55106.13104.2700 112.9109.54108.61107.47106.38104.100 Golden Cross Direction 69.55 Between MACD 26:1.75
MACD 12:0.82
Sell 2.71 159.82 Sell 9.05 In Up Direction 57.09 91.29 0.71
8 LIFE-INSURANCE   2021-08-01 18062.54 18381.6 343467 339501 18054.1317448.0617437.3117784.0117790.0817587.416213.1712010.3 18042.1717683.0817652.0917632.6517573.5217297.2515812.8812172.23 Golden Cross Direction 63.83 Between MACD 26:138.09
MACD 12:-1.52
Medium 324.88 115.55 Medium 5.67 In Up Direction 52.02 67.93 0.69
9 MANUFACTURING   2021-08-01 6683 6642.14 56924 76738 6642.836293.836185.316138.076074.945920.565560.664123.19 6615.586354.846267.686173.566095.035938.615406.674258.48 Golden Cross Direction 73.9 Overbought MACD 26:163.57
MACD 12:104.24
Sell 146.21 109.63 Medium 9.41 In Up Direction 58.15 80.13 0.88
10 MICROFINANCE   2021-08-01 5635.78 5585.81 799836 611532 5595.55385.725313.995339.245389.795288.064471.653337.12 5584.215446.465404.255356.285295.495129.774546.983458.48 Golden Cross Direction 68.4 Between MACD 26:90.27
MACD 12:65.42
Sell 93.31 100.46 Medium 6.41 In Up Direction 60.22 91.33 0.61
11 MUTUAL-FUND   2021-08-01 17.89 17.93 11297150 15481070 17.916.5716.1615.8615.3214.6613.3411.57 17.8416.8816.4515.9615.5814.9613.711.96 Golden Cross Direction 83.63 Overbought MACD 26:0.75
MACD 12:0.61
Sell 0.33 67.47 Medium 14.46 In Up Direction 58.76 76.73 0.8
12 NEPSE   2021-08-01 3081.05 3088.44 30342352 34234274 3077.182944.612916.382915.362870.972789.692508.421940.8 3069.922981.432947.822905.982865.052778.352510.772007.66 Golden Cross Direction 76.97 Overbought MACD 26:60.91
MACD 12:44.16
Sell 46.19 87.12 Medium 7.32 In Up Direction 60.71 88.72 0.77
13 NON-LIFE-INSURANCE   2021-08-01 14821.26 15006.4 602113 636173 14795.3514317.1614354.7514556.5114414.1114038.2812522.519361.29 14796.7214505.4914451.1714357.2614220.9213848.9912473.539620.97 Golden Cross Direction 63.52 Between MACD 26:128.02
MACD 12:23.57
Sell 268.29 114.41 Medium 5.46 In Up Direction 50.89 63.69 0.65
14 OTHERS   2021-08-01 2169.85 2205.03 133684 111939 2182.282166.422176.882200.982196.292139.291962.431377.61 2180.292173.972177.122173.352160.182113.11904.961430.37 49.62 Between MACD 26:-4.09
MACD 12:-12.26
Buy 146.29 40.85 Medium 0.99 In Down Direction 88.15 96.91 0.51
15 SENSITIVE   2021-08-01 572.15 572.29 0 0 572.54494.7505.72511.61505.73493.45453.96370.37 556.42507.38504.8502.61499.17489.21452.44379.22 Golden Cross Direction 50.62 Between MACD 26:12.53
MACD 12:-23.09
Medium 56.65 54.41 Medium 6.05 In Up Direction 38.24 86.19 0.55
16 SENSITIVE-FLOAT   2021-08-01 191.01 191.13 0 0 191.39182.4179.33177.18172.44165.81149.42121.73 190.72184.45181.28177.29173.79167.48151.6125.59 Golden Cross Direction 73.86 Overbought MACD 26:5.2
MACD 12:4.61
Sell 3.36 69.15 Medium 7.35 In Up Direction 59.78 83.78 0.74
17 TRADING   2021-08-01 4149.66 4148.83 6833 5097 4086.123874.573832.233935.283969.963968.63298.232056.33 4083.73945.313924.893911.063882.763768.513255.422072.27 Golden Cross Direction 77.55 Overbought MACD 26:66.37
MACD 12:22.69
Sell 109.54 99.29 Medium 11.95 In Up Direction 39.92 87.49 0.94