Nepal Stock Information
Stock Information and Tools
Technical Stock Values
| S.N | Symbol | Trade Date | LTP | Prev. LTP | Trade Volume |
2 Week Avg Volume |
SMA 5 | SMA 20 | SMA 30 | SMA 45 | SMA 60 | SMA 90 | SMA 180 | SMA 360 | EMA 5 | EMA 20 | EMA 30 | EMA 45 | EMA 60 | EMA 90 | EMA 180 | EMA 360 | SMA and EMA Result | RSI | RSI Result | MACD | MACD Result | ATR | CCI | CCI Result | ROC | ROC Result | UO | Stocastic | Stocastic RSI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BANKING | 2019-09-16 | 1033.43 | 1046.25 | 586531 | 547970 | 1057.16 | 1080.59 | 1091.33 | 1108.27 | 1113.25 | 1126.79 | 1074.86 | 1071.37 | 1053.39 | 1078.43 | 1087.98 | 1097.37 | 1102.07 | 1103.08 | 1095.36 | 1115.47 | Dead Cross Direction | 22.54 | Oversold | MACD 26:-16.42 MACD 12:-12.38 |
Medium | 12.31 | -224.49 | Buy | -5.01 | In Down Direction | 23.86 | 2.34 | 0.16 |
| 2 | DEVELOPMENT-BANK | 2019-09-16 | 1541.75 | 1549.51 | 116865 | 88241 | 1559.17 | 1577.84 | 1584.14 | 1597.01 | 1596.63 | 1595.42 | 1529.98 | 1501.85 | 1556.24 | 1575.32 | 1581.28 | 1585.14 | 1584.6 | 1577 | 1553.55 | 1556.65 | Dead Cross Direction | 28.32 | Oversold | MACD 26:-11.42 MACD 12:-7.46 |
Medium | 13.44 | -191.84 | Buy | -2.66 | In Down Direction | 37.75 | 4.13 | 0.16 |
| 3 | FINANCE | 2019-09-16 | 563 | 566.55 | 20141 | 36683 | 568.11 | 577.52 | 590.52 | 602.85 | 606.71 | 611.56 | 610.45 | 615.52 | 567.71 | 580.04 | 586.96 | 594.28 | 598.97 | 604.12 | 611.63 | 633.95 | Dead Cross Direction | 21.61 | Oversold | MACD 26:-10.83 MACD 12:-10.66 |
Medium | 5.16 | -155.82 | Buy | -3.04 | In Down Direction | 16.89 | 0 | 0.15 |
| 4 | FLOAT | 2019-09-16 | 83.27 | 84.38 | 0 | 0 | 85.12 | 87.36 | 88.48 | 90.04 | 93.5 | 93.92 | 3333.07 | 1711.06 | 84.86 | 87.3 | 91.4 | 135.93 | 258.99 | 637.94 | 1422.67 | 925.41 | Dead Cross Direction | 20.81 | Oversold | MACD 26:-2.64 MACD 12:-2.72 |
Buy | 3.94 | -201.28 | Buy | -5.44 | In Down Direction | 22.96 | 2.44 | 0.2 |
| 5 | HOTELS | 2019-09-16 | 1832.19 | 1844.81 | 18655 | 28659 | 1878.04 | 1961.04 | 1988.83 | 2018.32 | 2029.93 | 2053.46 | 1903.29 | 1882.47 | 1871.03 | 1946.13 | 1970.71 | 1990.69 | 1997.38 | 1991 | 1954.25 | 1963.5 | Dead Cross Direction | 20.45 | Oversold | MACD 26:-46.86 MACD 12:-31.55 |
Medium | 33.93 | -146.51 | Buy | -8.45 | In Down Direction | 31.37 | 0 | 0.02 |
| 6 | HYDROPOWER | 2019-09-16 | 924.42 | 943.25 | 148599 | 138105 | 950.22 | 998.2 | 1035.4 | 1089.47 | 1114.5 | 1150.15 | 1163.44 | 1294.88 | 947.56 | 999.87 | 1028.57 | 1060.95 | 1083.52 | 1113.07 | 1176.72 | 1333.79 | Dead Cross Direction | 16.38 | Oversold | MACD 26:-44.32 MACD 12:-42.19 |
Medium | 19.12 | -166.46 | Buy | -8.89 | In Down Direction | 27.08 | 3.9 | 0.22 |
| 7 | LIFE-INSURANCE | 2019-09-16 | 4949.15 | 5069.52 | 57483 | 43149 | 5113.93 | 5393.84 | 5532.02 | 5671.66 | 5756.63 | 5992.77 | 6006.29 | 0 | 5097.41 | 5356.31 | 5470.13 | 5597.98 | 5689.31 | 5797.81 | 5859.31 | 0 | Dead Cross Direction | 16.07 | Oversold | MACD 26:-190.34 MACD 12:-160.11 |
Medium | 98.94 | -164.57 | Buy | -9.88 | In Down Direction | 37.55 | 2.14 | 0.25 |
| 8 | MANUFACTURING | 2019-09-16 | 2366.97 | 2399.17 | 20442 | 15335 | 2417.07 | 2492.73 | 2520.99 | 2571.38 | 2596.69 | 2625.46 | 2343.92 | 2296.81 | 2409.94 | 2481.2 | 2510.46 | 2533.89 | 2537.39 | 2515 | 2432.67 | 2404.02 | Dead Cross Direction | 17.76 | Oversold | MACD 26:-50.76 MACD 12:-41.97 |
Medium | 32.37 | -182.18 | Buy | -5.9 | In Down Direction | 35.88 | 2.27 | 0.05 |
| 9 | MICROFINANCE | 2019-09-16 | 1437.29 | 1450.41 | 72271 | 68887 | 1461.68 | 1495.06 | 1504.97 | 1500.1 | 1481.72 | 1480.95 | 1455.25 | 1493.06 | 1458.56 | 1486.81 | 1490.57 | 1489.79 | 1486.83 | 1480.22 | 1475.39 | 1527.08 | Dead Cross Direction | 23.08 | Oversold | MACD 26:-12.61 MACD 12:-3.99 |
Medium | 18.4 | -190.28 | Buy | -4.86 | In Down Direction | 28.31 | 7.54 | 0.18 |
| 10 | MUTUAL-FUND | 2019-09-16 | 9.39 | 0 | 75723 | 80805 | 7.6 | 9.23 | 9.47 | 9.65 | 9.64 | 0 | 0 | 0 | 8.87 | 9.06 | 9.25 | 9.42 | 9.49 | 0 | 0 | 0 | Dead Cross Direction | 48.92 | Between | MACD 26:-0.34 MACD 12:-0.34 |
Medium | 9.19 | 23.18 | Medium | -3.99 | In Down Direction | 99.53 | 0 | 0.64 |
| 11 | NEPSE | 2019-09-16 | 1123.83 | 1140.49 | 1248409 | 1404593 | 1150.32 | 1184.32 | 1200.93 | 1222.6 | 1230.39 | 1251.15 | 1213.15 | 1222.82 | 1146.68 | 1180.84 | 1194.65 | 1208.71 | 1216.98 | 1223.58 | 1227.55 | 1264.67 | Dead Cross Direction | 18.36 | Oversold | MACD 26:-23.61 MACD 12:-18.73 |
Medium | 13.19 | -192.71 | Buy | -6.07 | In Down Direction | 23.2 | 1.98 | 0.13 |
| 12 | NON-LIFE-INSURANCE | 2019-09-16 | 4271.62 | 4350.78 | 55043 | 31649 | 4392.03 | 4583 | 4700.18 | 4824.31 | 4890.89 | 5153.67 | 5341.69 | 0 | 4376.73 | 4570.28 | 4662.75 | 4777.51 | 4870.7 | 5009.2 | 5245.33 | 0 | Dead Cross Direction | 22.64 | Oversold | MACD 26:-147.12 MACD 12:-127.09 |
Medium | 71.61 | -167.66 | Buy | -7.91 | In Down Direction | 29.24 | 4.57 | 0.36 |
| 13 | OTHERS | 2019-09-16 | 624.12 | 640.25 | 11567 | 15644 | 642.75 | 671.73 | 683.04 | 695.62 | 702.01 | 715.24 | 717.71 | 731.73 | 640.99 | 667.11 | 677.08 | 687.21 | 693.96 | 702.49 | 730.37 | 845.23 | Dead Cross Direction | 0 | Oversold | MACD 26:-17.68 MACD 12:-13.46 |
Medium | 14.39 | -127.98 | Buy | -9.01 | In Down Direction | 27.04 | 0 | 0 |
| 14 | SENSITIVE | 2019-09-16 | 246.35 | 250.2 | 0 | 0 | 252.1 | 258.59 | 261.45 | 265.22 | 266.41 | 269.67 | 260.07 | 260.45 | 251.22 | 257.77 | 260.22 | 262.58 | 263.83 | 264.44 | 263.77 | 269.97 | Dead Cross Direction | 17.95 | Oversold | MACD 26:-4.31 MACD 12:-3.24 |
Medium | 2.93 | -196.71 | Buy | -5.7 | In Down Direction | 23.78 | 1.65 | 0.09 |
| 15 | SENSITIVE-FLOAT | 2019-09-16 | 79.27 | 80.34 | 0 | 0 | 81.03 | 82.74 | 83.48 | 84.53 | 84.8 | 85.74 | 82.33 | 81.45 | 80.73 | 82.53 | 83.17 | 83.79 | 84.09 | 84.13 | 83.49 | 84.43 | Dead Cross Direction | 22.2 | Oversold | MACD 26:-1.15 MACD 12:-0.84 |
Medium | 0.92 | -222.11 | Buy | -4.88 | In Down Direction | 24.84 | 2.84 | 0.11 |
| 16 | TRADING | 2019-09-16 | 283.23 | 280.06 | 20 | 47 | 279.39 | 268.54 | 264.55 | 260.58 | 257.96 | 250.41 | 542.63 | 0 | 279.38 | 271.34 | 267.49 | 265.76 | 272.75 | 315.95 | 617.07 | 0 | Golden Cross Direction | 67.27 | Between | MACD 26:6.64 MACD 12:6.2 |
Sell | 4.69 | 82.84 | Medium | 4.28 | In Up Direction | 53.84 | 96.03 | 0.65 |