Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Technical Stock Values

S.N Symbol Chart Trade Date LTP Prev. LTP Trade
Volume
2 Week
Avg Volume
SMA 5 SMA 20 SMA 30 SMA 45 SMA 60 SMA 90 SMA 180 SMA 360 EMA 5 EMA 20 EMA 30 EMA 45 EMA 60 EMA 90 EMA 180 EMA 360 SMA and EMA Result RSI RSI Result MACD MACD Result ATR CCI CCI Result ROC ROC Result UO Stocastic Stocastic RSI
1 BANKING   2021-04-08 1820.95 1814.01 3470924 3117147 1818.891775.981787.961796.781780.141698.051478.461290.98 18151794.261787.311769.051743.211684.851540.821359.93 Golden Cross Direction 65.22 Between MACD 26:10.81
MACD 12:3.13
Sell 29.97 78.18 Medium 3.04 In Up Direction 50.99 73.88 0.65
2 DEVELOPMENT-BANK   2021-04-08 2755.54 2747.71 1091160 736219 2705.422587.262587.682596.12568.562438.462173.381913.02 2707.312624.22601.322566.172526.982446.842252.021985.54 Golden Cross Direction 82.38 Overbought MACD 26:43.06
MACD 12:18.12
Sell 47.63 141.15 Medium 7.73 In Up Direction 61.35 95.24 0.82
3 FINANCE   2021-04-08 1279.56 1242.61 1297158 584351 1248.961175.061165.891167.81148.581059.49900.62755.99 1245.261193.441176.461150.861123.711071.1952.77807.76 Golden Cross Direction 88.36 Overbought MACD 26:30.02
MACD 12:16.67
Sell 24.34 134.51 Medium 11.74 In Up Direction 72.31 99.36 0.88
4 FLOAT   2021-04-08 184.17 185.15 0 0 183.51175.28174.42174.5171.19160.62134.06111.98 183.07177.79175.59172.09168.19160.33142.22120.57 Golden Cross Direction 83.93 Overbought MACD 26:3.65
MACD 12:2.62
Sell 3.24 95.35 Medium 6.54 In Up Direction 58.03 91.3 0.79
5 HOTELS-AND-TOURISM   2021-04-08 4128.46 4098.68 115872 115027 3859.773289.78000000 3920.123292.45000000 85.95 Overbought MACD 26:0
MACD 12:0
Medium 167.38 185.8 Sell 32.01 In Up Direction 0 88.13 0
6 HYDROPOWER   2021-04-08 2614.39 2694.24 2682969 3252539 2597.952347.532229.152139.352061.781928.441560.171277.69 2587.812380.112288.592184.72100.721963.481694.31410.47 Golden Cross Direction 84.31 Overbought MACD 26:156.26
MACD 12:128.65
Sell 91.53 109.25 Medium 17.53 In Up Direction 61.21 82.58 0.92
7 INVESTMENT   2021-04-08 101.97 104.4 773011 1117476 102.4399.76000000 102.6100.19000000 62.33 Between MACD 26:3.01
MACD 12:0
Medium 2.9 15.96 Medium 5.59 In Up Direction 0 53.33 0
8 LIFE-INSURANCE   2021-04-08 17215.92 17595.9 257999 312421 17290.7116908.5216961.8617437.4617134.115793.4712583.129385.79 17234.5417127.8417065.8116831.0116465.1515609.3313398.6810357.32 Golden Cross Direction 59.54 Between MACD 26:79.95
MACD 12:53.22
Sell 429.43 20.58 Medium 0.29 In Down Direction 34.34 39.39 0.5
9 MANUFACTURING   2021-04-08 5649.44 5655.06 35297 51171 5642.265511.715480.075626.45710.925465.264257.973380.95 5643.775567.295562.435531.725454.625227.284565.033682.6 Golden Cross Direction 57.22 Between MACD 26:27.75
MACD 12:-1.78
Medium 143.34 70.24 Medium 1.39 In Up Direction 39.67 49.65 0.52
10 MICROFINANCE   2021-04-08 5186.12 5102.12 785636 704262 5004.154616.194506.944481.034332.513955.693245.272507.29 5028.684720.674598.784440.24291.664026.413452.752697.49 Golden Cross Direction 97.06 Overbought MACD 26:210.66
MACD 12:162.54
Sell 111.17 143.11 Medium 13.36 In Up Direction 70.57 100 1
11 MUTUAL-FUND   2021-04-08 13.39 13.38 2057838 2492413 13.3313.1113.1312.912.712.2711.5110.42 13.3513.1813.0612.8812.712.3811.6610.65 Golden Cross Direction 70.83 Overbought MACD 26:0.16
MACD 12:0.15
Sell 0.19 79.99 Medium 3 In Up Direction 63.92 81.69 0.68
12 NEPSE   2021-04-08 2674.35 2690.12 13376000 13967460 2667.352548.092533.862539.932495.282347.511946.911591 2660.312584.462553.532504.362448.852334.322060.781712.68 Golden Cross Direction 82.5 Overbought MACD 26:52.06
MACD 12:37.11
Sell 43 97.35 Medium 6.36 In Up Direction 62.04 89.99 0.77
13 NON-LIFE-INSURANCE   2021-04-08 13585.04 13589.2 603083 1137759 13892.412984.4212917.8213004.3712602.711624.929633.27312.53 13709.0713261.6113049.212728.5912390.3711726.1510156.928020.8 Golden Cross Direction 71.23 Overbought MACD 26:353.9
MACD 12:273.92
Sell 359.31 32.12 Medium 7.75 In Up Direction 43.5 59.01 0.66
14 OTHERS   2021-04-08 2086.15 2149.5 173831 168793 2108.311988.982002.022024.941988.211883.931439.021059.32 2086.92024.782008.891977.151933.091828.771551.41184.32 Golden Cross Direction 66.62 Between MACD 26:30.61
MACD 12:6.77
Sell 66.81 91.7 Medium 5.69 In Up Direction 55.55 74.12 0.56
15 SENSITIVE   2021-04-08 476.51 476.82 0 0 474.42454.47453.92457.67453.71432.84371.99319.59 473.43461.11457.5451.61444.35428.44388.88337.5 Golden Cross Direction 79.64 Overbought MACD 26:6.94
MACD 12:3.42
Sell 7.76 106.31 Medium 6.17 In Up Direction 63.92 84.17 0.75
16 SENSITIVE-FLOAT   2021-04-08 154.77 154.74 0 0 153.85147.63147.42148.26146.58139.28120.51103.58 153.63149.7148.41146.3143.8138.53125.79109.01 Golden Cross Direction 80.07 Overbought MACD 26:2.33
MACD 12:1.3
Sell 7.4 58.99 Medium 6.13 In Up Direction 74.77 98.98 0.77
17 TRADING   2021-04-08 3940.25 3944.87 3521 5414 4210.034094.213831.163552.283374.562963.062037.060 4132.824049.553878.573641.773431.823077.172353.20 Golden Cross Direction 54.38 Between MACD 26:220.94
MACD 12:312.49
Medium 250.57 -63.05 Buy 6.24 In Up Direction 52.34 23.01 0.41