Nepal Stock Information
Stock Information and Tools
Technical Stock Values
| S.N | Symbol | Chart | Trade Date | LTP | Prev. LTP | Trade Volume |
2 Week Avg Volume |
SMA 5 | SMA 20 | SMA 30 | SMA 45 | SMA 60 | SMA 90 | SMA 180 | SMA 360 | EMA 5 | EMA 20 | EMA 30 | EMA 45 | EMA 60 | EMA 90 | EMA 180 | EMA 360 | SMA and EMA Result | RSI | RSI Result | MACD | MACD Result | ATR | CCI | CCI Result | ROC | ROC Result | UO | Stocastic | Stocastic RSI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BANKING | 2021-04-08 | 1820.95 | 1814.01 | 3470924 | 3117147 | 1818.89 | 1775.98 | 1787.96 | 1796.78 | 1780.14 | 1698.05 | 1478.46 | 1290.98 | 1815 | 1794.26 | 1787.31 | 1769.05 | 1743.21 | 1684.85 | 1540.82 | 1359.93 | Golden Cross Direction | 65.22 | Between | MACD 26:10.81 MACD 12:3.13 |
Sell | 29.97 | 78.18 | Medium | 3.04 | In Up Direction | 50.99 | 73.88 | 0.65 | |
| 2 | DEVELOPMENT-BANK | 2021-04-08 | 2755.54 | 2747.71 | 1091160 | 736219 | 2705.42 | 2587.26 | 2587.68 | 2596.1 | 2568.56 | 2438.46 | 2173.38 | 1913.02 | 2707.31 | 2624.2 | 2601.32 | 2566.17 | 2526.98 | 2446.84 | 2252.02 | 1985.54 | Golden Cross Direction | 82.38 | Overbought | MACD 26:43.06 MACD 12:18.12 |
Sell | 47.63 | 141.15 | Medium | 7.73 | In Up Direction | 61.35 | 95.24 | 0.82 | |
| 3 | FINANCE | 2021-04-08 | 1279.56 | 1242.61 | 1297158 | 584351 | 1248.96 | 1175.06 | 1165.89 | 1167.8 | 1148.58 | 1059.49 | 900.62 | 755.99 | 1245.26 | 1193.44 | 1176.46 | 1150.86 | 1123.71 | 1071.1 | 952.77 | 807.76 | Golden Cross Direction | 88.36 | Overbought | MACD 26:30.02 MACD 12:16.67 |
Sell | 24.34 | 134.51 | Medium | 11.74 | In Up Direction | 72.31 | 99.36 | 0.88 | |
| 4 | FLOAT | 2021-04-08 | 184.17 | 185.15 | 0 | 0 | 183.51 | 175.28 | 174.42 | 174.5 | 171.19 | 160.62 | 134.06 | 111.98 | 183.07 | 177.79 | 175.59 | 172.09 | 168.19 | 160.33 | 142.22 | 120.57 | Golden Cross Direction | 83.93 | Overbought | MACD 26:3.65 MACD 12:2.62 |
Sell | 3.24 | 95.35 | Medium | 6.54 | In Up Direction | 58.03 | 91.3 | 0.79 | |
| 5 | HOTELS-AND-TOURISM | 2021-04-08 | 4128.46 | 4098.68 | 115872 | 115027 | 3859.77 | 3289.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3920.12 | 3292.45 | 0 | 0 | 0 | 0 | 0 | 0 | 85.95 | Overbought | MACD 26:0 MACD 12:0 |
Medium | 167.38 | 185.8 | Sell | 32.01 | In Up Direction | 0 | 88.13 | 0 | ||
| 6 | HYDROPOWER | 2021-04-08 | 2614.39 | 2694.24 | 2682969 | 3252539 | 2597.95 | 2347.53 | 2229.15 | 2139.35 | 2061.78 | 1928.44 | 1560.17 | 1277.69 | 2587.81 | 2380.11 | 2288.59 | 2184.7 | 2100.72 | 1963.48 | 1694.3 | 1410.47 | Golden Cross Direction | 84.31 | Overbought | MACD 26:156.26 MACD 12:128.65 |
Sell | 91.53 | 109.25 | Medium | 17.53 | In Up Direction | 61.21 | 82.58 | 0.92 | |
| 7 | INVESTMENT | 2021-04-08 | 101.97 | 104.4 | 773011 | 1117476 | 102.43 | 99.76 | 0 | 0 | 0 | 0 | 0 | 0 | 102.6 | 100.19 | 0 | 0 | 0 | 0 | 0 | 0 | 62.33 | Between | MACD 26:3.01 MACD 12:0 |
Medium | 2.9 | 15.96 | Medium | 5.59 | In Up Direction | 0 | 53.33 | 0 | ||
| 8 | LIFE-INSURANCE | 2021-04-08 | 17215.92 | 17595.9 | 257999 | 312421 | 17290.71 | 16908.52 | 16961.86 | 17437.46 | 17134.1 | 15793.47 | 12583.12 | 9385.79 | 17234.54 | 17127.84 | 17065.81 | 16831.01 | 16465.15 | 15609.33 | 13398.68 | 10357.32 | Golden Cross Direction | 59.54 | Between | MACD 26:79.95 MACD 12:53.22 |
Sell | 429.43 | 20.58 | Medium | 0.29 | In Down Direction | 34.34 | 39.39 | 0.5 | |
| 9 | MANUFACTURING | 2021-04-08 | 5649.44 | 5655.06 | 35297 | 51171 | 5642.26 | 5511.71 | 5480.07 | 5626.4 | 5710.92 | 5465.26 | 4257.97 | 3380.95 | 5643.77 | 5567.29 | 5562.43 | 5531.72 | 5454.62 | 5227.28 | 4565.03 | 3682.6 | Golden Cross Direction | 57.22 | Between | MACD 26:27.75 MACD 12:-1.78 |
Medium | 143.34 | 70.24 | Medium | 1.39 | In Up Direction | 39.67 | 49.65 | 0.52 | |
| 10 | MICROFINANCE | 2021-04-08 | 5186.12 | 5102.12 | 785636 | 704262 | 5004.15 | 4616.19 | 4506.94 | 4481.03 | 4332.51 | 3955.69 | 3245.27 | 2507.29 | 5028.68 | 4720.67 | 4598.78 | 4440.2 | 4291.66 | 4026.41 | 3452.75 | 2697.49 | Golden Cross Direction | 97.06 | Overbought | MACD 26:210.66 MACD 12:162.54 |
Sell | 111.17 | 143.11 | Medium | 13.36 | In Up Direction | 70.57 | 100 | 1 | |
| 11 | MUTUAL-FUND | 2021-04-08 | 13.39 | 13.38 | 2057838 | 2492413 | 13.33 | 13.11 | 13.13 | 12.9 | 12.7 | 12.27 | 11.51 | 10.42 | 13.35 | 13.18 | 13.06 | 12.88 | 12.7 | 12.38 | 11.66 | 10.65 | Golden Cross Direction | 70.83 | Overbought | MACD 26:0.16 MACD 12:0.15 |
Sell | 0.19 | 79.99 | Medium | 3 | In Up Direction | 63.92 | 81.69 | 0.68 | |
| 12 | NEPSE | 2021-04-08 | 2674.35 | 2690.12 | 13376000 | 13967460 | 2667.35 | 2548.09 | 2533.86 | 2539.93 | 2495.28 | 2347.51 | 1946.91 | 1591 | 2660.31 | 2584.46 | 2553.53 | 2504.36 | 2448.85 | 2334.32 | 2060.78 | 1712.68 | Golden Cross Direction | 82.5 | Overbought | MACD 26:52.06 MACD 12:37.11 |
Sell | 43 | 97.35 | Medium | 6.36 | In Up Direction | 62.04 | 89.99 | 0.77 | |
| 13 | NON-LIFE-INSURANCE | 2021-04-08 | 13585.04 | 13589.2 | 603083 | 1137759 | 13892.4 | 12984.42 | 12917.82 | 13004.37 | 12602.7 | 11624.92 | 9633.2 | 7312.53 | 13709.07 | 13261.61 | 13049.2 | 12728.59 | 12390.37 | 11726.15 | 10156.92 | 8020.8 | Golden Cross Direction | 71.23 | Overbought | MACD 26:353.9 MACD 12:273.92 |
Sell | 359.31 | 32.12 | Medium | 7.75 | In Up Direction | 43.5 | 59.01 | 0.66 | |
| 14 | OTHERS | 2021-04-08 | 2086.15 | 2149.5 | 173831 | 168793 | 2108.31 | 1988.98 | 2002.02 | 2024.94 | 1988.21 | 1883.93 | 1439.02 | 1059.32 | 2086.9 | 2024.78 | 2008.89 | 1977.15 | 1933.09 | 1828.77 | 1551.4 | 1184.32 | Golden Cross Direction | 66.62 | Between | MACD 26:30.61 MACD 12:6.77 |
Sell | 66.81 | 91.7 | Medium | 5.69 | In Up Direction | 55.55 | 74.12 | 0.56 | |
| 15 | SENSITIVE | 2021-04-08 | 476.51 | 476.82 | 0 | 0 | 474.42 | 454.47 | 453.92 | 457.67 | 453.71 | 432.84 | 371.99 | 319.59 | 473.43 | 461.11 | 457.5 | 451.61 | 444.35 | 428.44 | 388.88 | 337.5 | Golden Cross Direction | 79.64 | Overbought | MACD 26:6.94 MACD 12:3.42 |
Sell | 7.76 | 106.31 | Medium | 6.17 | In Up Direction | 63.92 | 84.17 | 0.75 | |
| 16 | SENSITIVE-FLOAT | 2021-04-08 | 154.77 | 154.74 | 0 | 0 | 153.85 | 147.63 | 147.42 | 148.26 | 146.58 | 139.28 | 120.51 | 103.58 | 153.63 | 149.7 | 148.41 | 146.3 | 143.8 | 138.53 | 125.79 | 109.01 | Golden Cross Direction | 80.07 | Overbought | MACD 26:2.33 MACD 12:1.3 |
Sell | 7.4 | 58.99 | Medium | 6.13 | In Up Direction | 74.77 | 98.98 | 0.77 | |
| 17 | TRADING | 2021-04-08 | 3940.25 | 3944.87 | 3521 | 5414 | 4210.03 | 4094.21 | 3831.16 | 3552.28 | 3374.56 | 2963.06 | 2037.06 | 0 | 4132.82 | 4049.55 | 3878.57 | 3641.77 | 3431.82 | 3077.17 | 2353.2 | 0 | Golden Cross Direction | 54.38 | Between | MACD 26:220.94 MACD 12:312.49 |
Medium | 250.57 | -63.05 | Buy | 6.24 | In Up Direction | 52.34 | 23.01 | 0.41 |