Nepal Stock Information
Stock Information and Tools
Technical Stock Values
| S.N | Symbol | Trade Date | LTP | Prev. LTP | Trade Volume |
2 Week Avg Volume |
SMA 5 | SMA 20 | SMA 30 | SMA 45 | SMA 60 | SMA 90 | SMA 180 | SMA 360 | EMA 5 | EMA 20 | EMA 30 | EMA 45 | EMA 60 | EMA 90 | EMA 180 | EMA 360 | SMA and EMA Result | RSI | RSI Result | MACD | MACD Result | ATR | CCI | CCI Result | ROC | ROC Result | UO | Stocastic | Stocastic RSI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BANKING | 2019-07-21 | 1145.43 | 1151.94 | 507067 | 739355 | 1141.1 | 1131.44 | 1132.02 | 1142.24 | 1150.1 | 1111.78 | 1059.58 | 1078.22 | 1141.85 | 1135.06 | 1135.11 | 1132.04 | 1125.8 | 1111.8 | 1092.54 | 1124.19 | 67.07 | Between | MACD 26:0.94 MACD 12:-2.91 |
Medium | 12.1 | 102.98 | Medium | 0.3 | In Down Direction | 44.38 | 68.79 | 0.64 | |
| 2 | DEVELOPMENT-BANK | 2019-07-21 | 1627.6 | 1638.67 | 78429 | 141117 | 1625.49 | 1602.97 | 1600.55 | 1601.13 | 1591.81 | 1551.39 | 1500.37 | 1494.13 | 1625.37 | 1608.11 | 1601.94 | 1591.56 | 1580.43 | 1560.55 | 1533.89 | 1565.92 | Golden Cross Direction | 71.86 | Overbought | MACD 26:10.1 MACD 12:5.67 |
Sell | 14.73 | 111 | Medium | 1.4 | In Up Direction | 58.14 | 72.26 | 0.71 |
| 3 | FINANCE | 2019-07-21 | 628.27 | 626.37 | 21407 | 30791 | 625.39 | 620.07 | 620.27 | 620.87 | 621.73 | 620.25 | 610.57 | 624.51 | 625.55 | 621.61 | 621.1 | 620.56 | 619.83 | 618.27 | 619.63 | 646.51 | Golden Cross Direction | 68.26 | Between | MACD 26:1.52 MACD 12:0.08 |
Sell | 4.72 | 128.66 | Medium | 1.41 | In Up Direction | 51.64 | 92.24 | 0.75 |
| 4 | FLOAT | 2019-07-21 | 93.38 | 93.88 | 0 | 0 | 93.05 | 101.19 | 98.38 | 97.5 | 97.03 | 93.35 | 3332.14 | 1711.67 | 94.13 | 100.91 | 140.45 | 370.08 | 735 | 1424.34 | 2168.89 | 1929.41 | Dead Cross Direction | 50.32 | Between | MACD 26:-17.83 MACD 12:-21.19 |
Buy | 58.77 | -32.98 | Medium | 0.24 | In Down Direction | 44.57 | 1.4 | 0.44 |
| 5 | HOTELS | 2019-07-21 | 2056.14 | 2067.24 | 3860 | 15734 | 2082.92 | 2069.32 | 2074.09 | 2087.41 | 2063.41 | 1957.59 | 1854.63 | 1876.74 | 2071.61 | 2070.9 | 2067.18 | 2050.37 | 2027.92 | 1986.05 | 1928.26 | 1965.09 | Golden Cross Direction | 50.5 | Between | MACD 26:0.96 MACD 12:-1.24 |
Medium | 38.53 | -43.64 | Medium | -1.12 | In Down Direction | 41.69 | 22.13 | 0.39 |
| 6 | HYDROPOWER | 2019-07-21 | 1206.95 | 1219.53 | 99048 | 104010 | 1211.51 | 1195.08 | 1196.65 | 1214.07 | 1206.03 | 1188.67 | 1196.22 | 1357.25 | 1208.96 | 1200.97 | 1201.01 | 1200.05 | 1198.73 | 1199.8 | 1239.25 | 1394.99 | 63.46 | Between | MACD 26:1.54 MACD 12:-3.2 |
Medium | 18.28 | 77.76 | Medium | 0.51 | In Down Direction | 48.34 | 55.15 | 0.75 | |
| 7 | LIFE-INSURANCE | 2019-07-21 | 6003.37 | 6054.88 | 32030 | 34157 | 6029.62 | 6016.04 | 6062.53 | 6231.3 | 6354.2 | 6222.05 | 5939.06 | 0 | 6022.13 | 6052.56 | 6098.76 | 6144.46 | 6159.38 | 6143.86 | 6009.05 | 0 | Dead Cross Direction | 54.57 | Between | MACD 26:-56.74 MACD 12:-78.41 |
Buy | 82.87 | -28.7 | Medium | -2.08 | In Down Direction | 35.92 | 21.32 | 0.6 |
| 8 | MANUFACTURING | 2019-07-21 | 2686.9 | 2758.19 | 26385 | 31172 | 2692.61 | 2677.63 | 2696.14 | 2699.17 | 2596.19 | 2396.43 | 2264.46 | 2287.41 | 2690.53 | 2680.16 | 2664.79 | 2620.12 | 2569.56 | 2485.22 | 2370.48 | 2369.84 | Golden Cross Direction | 57.59 | Between | MACD 26:9.66 MACD 12:7.92 |
Sell | 39.96 | 120.01 | Medium | 0.36 | In Down Direction | 48.93 | 50.73 | 0.52 |
| 9 | MICROFINANCE | 2019-07-21 | 1460.38 | 1462.35 | 46901 | 51385 | 1448.86 | 1432.15 | 1430.14 | 1453.17 | 1471.99 | 1451.13 | 1422.72 | 1497.68 | 1451.27 | 1439.35 | 1441.96 | 1445.95 | 1447.56 | 1447.66 | 1461.02 | 1545.46 | 74.7 | Overbought | MACD 26:0.62 MACD 12:-6.11 |
Medium | 14.1 | 134.58 | Medium | 0.85 | In Down Direction | 52.4 | 84 | 0.89 | |
| 10 | MUTUAL-FUND | 2019-07-21 | 10.09 | 0 | 0 | 0 | 10.02 | 9.7 | 9.7 | 9.77 | 0 | 0 | 0 | 0 | 10.01 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 | 0 | 76.36 | Overbought | MACD 26:0.07 MACD 12:-0.02 |
Medium | 9.75 | 107.89 | Medium | 4.56 | In Up Direction | 100.57 | 0 | 1 | |
| 11 | NEPSE | 2019-07-21 | 1268.74 | 1276.29 | 1119563 | 1918736 | 1265.93 | 1256.79 | 1259.49 | 1275.36 | 1281.35 | 1246.01 | 1204.07 | 1234.44 | 1266.14 | 1261.31 | 1262.87 | 1261.8 | 1257.44 | 1246.91 | 1236.42 | 1283.96 | 65.86 | Between | MACD 26:-1.2 MACD 12:-5.32 |
Buy | 11.4 | 92.89 | Medium | 0 | In Down Direction | 40.98 | 64.13 | 0.68 | |
| 12 | NON-LIFE-INSURANCE | 2019-07-21 | 5091.21 | 5108.32 | 11726 | 33920 | 5090.16 | 5090.51 | 5168.66 | 5388.5 | 5504.65 | 5480.71 | 5470.56 | 0 | 5091.13 | 5139.59 | 5207.69 | 5289.51 | 5343.31 | 5407.89 | 5516.41 | 0 | Dead Cross Direction | 60 | Between | MACD 26:-84.17 MACD 12:-111.43 |
Buy | 63.75 | -0.91 | Medium | -1.87 | In Down Direction | 38.17 | 47.69 | 0.67 |
| 13 | OTHERS | 2019-07-21 | 723.58 | 721.82 | 12785 | 22424 | 720.15 | 720.93 | 722.32 | 732.61 | 731.3 | 722.8 | 726.94 | 802.19 | 720.53 | 721.42 | 723.4 | 724.89 | 725.36 | 726.08 | 745.82 | 863.59 | Dead Cross Direction | 53.05 | Between | MACD 26:-2.84 MACD 12:-4.15 |
Buy | 10.89 | 63.72 | Medium | -0.6 | In Down Direction | 31.86 | 41.09 | 0.47 |
| 14 | SENSITIVE | 2019-07-21 | 273.3 | 274.15 | 0 | 0 | 272.56 | 270.64 | 270.82 | 273.43 | 274.78 | 266.9 | 256.95 | 262.25 | 272.55 | 271.33 | 271.45 | 270.95 | 269.79 | 267.15 | 264.01 | 272.86 | 64.72 | Between | MACD 26:0 MACD 12:-0.81 |
Medium | 2.35 | 90.98 | Medium | 0.12 | In Down Direction | 43.47 | 63.52 | 0.64 | |
| 15 | SENSITIVE-FLOAT | 2019-07-21 | 86.92 | 87.14 | 0 | 0 | 86.52 | 85.84 | 85.91 | 86.72 | 87.22 | 84.6 | 81.08 | 81.56 | 86.56 | 86.08 | 86.11 | 85.94 | 85.54 | 84.6 | 83.2 | 85.02 | 67.22 | Between | MACD 26:0.03 MACD 12:-0.27 |
Medium | 0.77 | 102.1 | Medium | 0.36 | In Down Direction | 47.13 | 72.64 | 0.66 | |
| 16 | TRADING | MACD 26: MACD 12: |