Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


Technical Stock Values

S.N Symbol Trade Date LTP Prev. LTP Trade
Volume
2 Week
Avg Volume
SMA 5 SMA 20 SMA 30 SMA 45 SMA 60 SMA 90 SMA 180 SMA 360 EMA 5 EMA 20 EMA 30 EMA 45 EMA 60 EMA 90 EMA 180 EMA 360 SMA and EMA Result RSI RSI Result MACD MACD Result ATR CCI CCI Result ROC ROC Result UO Stocastic Stocastic RSI
1 BANKING 2019-05-19 1172.97 1177.27 1515751 1340330 1174.521171.861136.291089.421056.061034.171044.461092.21 1174.211154.471133.81107.881089.851069.751063.751125.51 Golden Cross Direction 43.7 Between MACD 26:26.51
MACD 12:32.52
Medium 17.99 31.09 Medium 0.16 In Down Direction 46.4 54.59 0.38
2 DEVELOPMENT-BANK 2019-05-19 1620.75 1621.68 510276 264670 1588.231562.11536.561508.891486.851473.221471.611502.52 1595.191558.711541.661522.571509.621494.591492.11567.55 Golden Cross Direction 58.98 Between MACD 26:26.69
MACD 12:23.48
Sell 20.02 193.4 Sell 2.97 In Up Direction 64.71 92.89 0.49
3 FINANCE 2019-05-19 631.32 626.2 88679 34659 624.01625.04623.46620.88613.6610.62608.8638.98 625.68623.36621.84619.27617.11614.52618.27653.22 Golden Cross Direction 50.86 Between MACD 26:1.58
MACD 12:1.47
Sell 4.36 137.4 Medium 0.48 In Down Direction 52.35 96.14 0.51
4 FLOAT 2019-05-19 96.44 96.71 0 0 96.3795.392.7689.769817.346572.963330.111712.58 96.33246.02829.261934.142767.643546.53437.342424.1 Dead Cross Direction 47.36 Between MACD 26:-454.42
MACD 12:-627.5
Buy 1097.68 66.99 Medium 0.69 In Down Direction 51.39 65.87 0.47
5 HOTELS 2019-05-19 2080.31 2101.44 22229 36720 2107.761971.651897.91842.921809.761781.091800.551881.78 2088.111988.861939.071890.691861.331831.921829.841927.71 Golden Cross Direction 65.37 Between MACD 26:85.56
MACD 12:78.85
Sell 53.94 67.53 Medium 7.73 In Up Direction 56.33 68.29 0.67
6 HYDROPOWER 2019-05-19 1193.84 1189.51 203508 194695 1194.481176.51164.9611641154.111174.081236.471446.94 1190.471178.261172.991170.251172.061184.521254.61440.3 Golden Cross Direction 50.3 Between MACD 26:9.78
MACD 12:9.18
Sell 22.9 26.71 Medium -3.47 In Down Direction 55.35 45.36 0.58
7 LIFE-INSURANCE 2019-05-19 6694.66 6759.91 42327 47111 6748.416670.286446.196263.896124.266075.695798.360 6741.746627.596509.516372.56273.326143.515914.20 Golden Cross Direction 32.74 Between MACD 26:166.08
MACD 12:213.48
Medium 120.62 -93.33 Buy -2.8 In Down Direction 28.14 5.53 0.32
8 MANUFACTURING 2019-05-19 2762.7 2667.84 321094 180189 2629.612289.122196.782124.442074.492088.072151.692260.06 2628.742362.262277.912208.792174.222149.112166.552262.88 Golden Cross Direction 91.56 Overbought MACD 26:167.19
MACD 12:112.07
Sell 70.34 127.77 Medium 29.96 In Up Direction 75.08 99.93 0.92
9 MICROFINANCE 2019-05-19 1517.42 1522.9 61373 58848 1525.411523.831488.441455.851450.81440.971434.381535.28 1524.451511.741496.031478.181466.261454.481469.251571.52 Golden Cross Direction 21.7 Oversold MACD 26:21.3
MACD 12:28.68
Medium 20.6 -97.01 Buy -2.49 In Down Direction 44.36 4.53 0.13
10 NEPSE 2019-05-19 1316.84 1319.33 3275233 2812802 1314.671295.371261.551223.971197.151184.451193.311257.4 1313.821286.061265.931242.941227.811212.071214.491290.72 Golden Cross Direction 51.13 Between MACD 26:28.95
MACD 12:31.56
Medium 15.83 92.32 Medium 1.4 In Up Direction 52.92 73.09 0.52
11 NON-LIFE-INSURANCE 2019-05-19 5970.77 6034.55 141044 103310 5987.865816.45689.125592.685537.945549.555578.790 5974.895824.275748.935677.255636.125605.015636.050 Golden Cross Direction 42.44 Between MACD 26:127.34
MACD 12:117.95
Sell 120.4 57.72 Medium 3.18 In Up Direction 50.74 49.97 0.43
12 OTHERS 2019-05-19 754.37 761.13 57332 59398 749.72727.37719.88715.13711.87720.84728.08890.04 748.55731.14725.8722.17721.13722.71746.56862.32 Golden Cross Direction 79.89 Overbought MACD 26:10.89
MACD 12:7.21
Sell 13.8 124.68 Medium 4.91 In Up Direction 57.62 83.74 0.95
13 SENSITIVE 2019-05-19 280.79 281.58 0 0 280.49278.08270.68261.96255.8252.57253.95266.52 280.43275.35271.07265.98262.54258.82258.55273.77 Golden Cross Direction 45.72 Between MACD 26:5.86
MACD 12:6.76
Medium 3.77 68.01 Medium 0.61 In Down Direction 48.83 66.59 0.43
14 SENSITIVE-FLOAT 2019-05-19 89.19 89.55 0 0 89.1388.4786.0383.0280.9279.6779.982.42 89.1487.5286.0884.3483.1481.7781.1785.04 Golden Cross Direction 44.65 Between MACD 26:1.94
MACD 12:2.28
Medium 1.22 55.47 Medium 0.27 In Down Direction 48.46 60.76 0.42
15 TRADING 2019-05-19 254.99 260.57 30 318 256.58249.91250.77246.75240.92227.44767.950 255.92251.26250.32259.01283.79356.55496.470 Golden Cross Direction 59.29 Between MACD 26:2.81
MACD 12:1.57
Sell 7.67 89.03 Medium 1.77 In Up Direction 56.46 47.17 0.53