Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 Market Depth Can be viewed by clicking individual row.The system is refreshing live data auto.

# Symbol LTPChange %Cha Watch
SIC 136510 0.74
API 266-9 3.27
RBCL 10930110 1.02
NCCB 1800.00 0
GBIME 3000.00 0
AMFI 89512 1.36
IGI 8313 0.36
HIDCL 166-3 1.78
MEGA 1680.00 0
NIB 6397 1.27
KBL 2063 1.48
CBBL 9194 0.44
PCBL 2980.00 0
GBLBS 571-13 2.23
ADBL 3412 0.59
NLICL 745-5 0.67
MNBBL 3883 0.78
CHCL 732-8 1.08
SBL 3192 0.95
EIC 12750.00 0
LLBS 1005-25 2.43
JBNL 1590.00 0
UNL 239751381 6.11
KBBL 233-3 1.27
SHINE 284-1.00 0.35
SCB 744-11 1.46
MLBL 193-5 2.53
JSLBB 2850-36 1.25
KKHC 105-1.00 0.94
SHL 247-3 1.2
SKBBL 11505 0.44
MBL 208-3 1.42
MSLB 2411-34 1.39
HBL 575-1.00 0.17
NIBPO 571-1.00 0.17
SIL 676-8 1.17
NABIL 95823 2.46
PLIC 515-3 0.58
ODBL 196-6 2.97
LBL 240-4 1.64
NICA 3224 1.26
DDBL 670-20 2.9
GBBL 1921.00 0.52
RBCLPO 10298498 5.08
EBL 6631.00 0.15
SBI 5051.00 0.2
NHPC 80.00-4 4.76
SADBL 1491.00 0.68
BPCL 446-3 0.67
CZBIL 239-1.00 0.42
GDBL 1971.00 0.51
AKPL 252-6 2.33
KSBBL 1462 1.39
SICL 920-5 0.54
OHL 500-10 1.96
SKDBL 1212 1.68
SANIMA 3210.00 0
CCBL 1711.00 0.59
BNT 6075455 8.1
CBL 1510.00 0
RMDC 644-8 1.38
KNBL 1250.00 0
NMB 3307 2.17
LBBL 158-3 1.86
NBB 2061.00 0.49
BOKL 2754 0.74
PRIN 503-5 1.38
GLICL 829-17 2.01
FOWAD 213217 0.8
FMDBL 426-9 2.07
RSDC 511-9 1.92
AHPC 137-2 1.44
SWBBL 1247-18 1.42
ICFC 1711.00 0.59
PIC 1052-3 0.28
NIL 527-12 2.23
MERO 1030-10 0.96
MMFDB 1480-14 0.94
PRVU 187-1.00 0.53
LICN 1609-1.00 0.06
NABILP 7294 0.55
GUFL 114-3 3.42
JEFL 1050.00 0
NMBHF1 9.500.20 2.15
SLICL 5526 1.1
RRHP 1520.00 0
MSMBS 650-13 1.96
PICL 740-10 1.33
UIC 868-5 1.37
UMHL 168-2 1.18
TNBL 172-6 3.37
SPDL 1164 3.57
VLBS 677-19 2.73
SMB 896-7 0.78
RADHI 223-3 1.33
DHPL 1050.00 0
NBL 292-1.00 0.34
HPPL 2705 1.89
NLIC 959-1.00 0.1
JFL 192-2 1.55
LGIL 530-3 0.56
SHPC 305-8 2.56
EDBL 3300.00 0
UMB 17757 0.4
KRBL 1102 1.85
NICL 5351.00 0.19
NMFBS 21631.00 0.05
NIBLPF 7.900.00 0
ALICL 620-16 2.52
GILB 11209 0.09
NGPL 162-6 3.57
NEF 8.620.17 2.01
NLG 835-15 1.76
JBBL 1461.00 0.69
DBBL 130-1.00 0.76
HGI 436-18 3.96
LFC 151-16 9.58
NMBMF 1530-55 3.47
SRBL 2262 0.45
NCDB 1253 2.46
NTC 738-2 0.27
MIDBL 1752 1.16
SIFC 1511.00 0.67
SMFDB 945-9 1.89
RHPC 117-2 1.68
SLBBL 781-25 3.23
NLBBL 5561.00 0
SDESI 1526-29 1.99
HDL 1341-109 7.52
BARUN 1370.00 0
RLFL 120-2 1.64
CORBL 1066 6
KMFL 15761.00 0.06
SEF 9.450.09 0.96
PFL 1461.00 0.69
CIT 2445-5 0.2
NUBL 980-6 0.61
BBC 1681-44 2.55
PROFL 1021.00 0.99
NBBL 1098-30 2.66
WOMI 11507 0.61
SBBLJ 2066 3
NNLB 680-1.00 0.15
CLBSL 72226 3.88
NHDL 163-2 1.21
TRH 270-9 3.23
SEOS 11.900.20 1.71
PURBL 161-3 1.83
CFCL 1211.00 0.83
MLBBL 870-17 1.92
GFCL 1270.00 0
CHL 1282 1.59
MPFL 1900.00 0
SFFIL 2800.00 0
SINDU 1302 1.56
MFIL 121-2 1.63
CEFL 112-2 1.75
SLBS 1469-2 0.14
GMFIL 134-1.00 0.74
KADBL 2000.00 0
HATH 127-2 1.55
WMBF 95.000.00 0
KMCDB 132015 1.15
NICGF 8.900.01 0.11
MDB 2755 1.85
BHBL 132-4 2.94
SymbolS1 S2S3 PP R1 R2 R3HighLowClose. PAdd to Watch
ADBL 335 330 325 340 345 350 355 345 335 340.00
API 264 262 259 267 269 272 274 270 265 266.00
AMFI 869.66 844.33 821.66 892.33 917.66 940.33 965.66 915 867 895.00
AKPL 247 242 232 257 262 272 277 267 252 252.00
AHPC 134.34 130.67 128.34 136.67 140.34 142.67 146.34 139 133 138.00
ALICL 614.66 609.33 598.66 625.33 630.66 641.33 646.66 636 620 620.00
BOKL 266.66 260.33 253.66 273.33 279.66 286.33 292.66 280 267 273.00
BARUN 135.66 134.33 133.66 136.33 137.66 138.33 139.66 137 135 137.00
BHBL 131.34 130.67 129.34 132.67 133.34 134.67 135.34 134 132 132.00
BBC 1669.66 1658.33 1635.66 1692.33 1703.66 1726.33 1737.66 1715 1681 1681.00
BNT 5810.66 5546.33 5360.66 5996.33 6260.66 6446.33 6710.66 6182 5732 6075.00
BPCL 438.66 431.33 424.66 445.33 452.66 459.33 466.66 452 438 446.00
CFCL 117 113 111 119 123 125 129 121 115 121.00
CCBL 169 167 164 172 174 177 179 175 170 171.00
CBBL 907.34 895.67 889.34 913.67 925.34 931.67 943.34 920 902 919.00
CHL 126 124 122 128 130 132 134 130 126 128.00
CHCL 722.66 714.33 700.66 736.33 744.66 758.33 766.66 750 728 731.00
CZBIL 234.66 230.33 225.66 239.33 243.66 248.33 252.66 244 235 239.00
CIT 2436.66 2428.33 2416.66 2448.33 2456.66 2468.33 2476.66 2460 2440 2445.00
CEFL 112 112 112 112 112 112 112 112 112 112.00
CBL 148.34 145.67 143.34 150.67 153.34 155.67 158.34 153 148 151.00
CLBSL 707.66 692.33 684.66 715.33 730.66 738.33 753.66 723 700 723.00
CORBL 103 100 98 105 108 110 113 107 102 106.00
DDBL 665.34 660.67 651.34 674.67 679.34 688.67 693.34 684 670 670.00
DBBL 129 128 127 130 131 132 133 131 129 130.00
DHPL 104.34 103.67 103.34 104.67 105.34 105.67 106.34 105 104 105.00
EBL 659.34 655.67 652.34 662.67 666.34 669.67 673.34 666 659 663.00
EIC 1275 1275 1275 1275 1275 1275 1275 1275 1275 1275.00
EDBL 329 328 326 331 332 334 335 333 330 330.00
FMDBL 423 420 414 429 432 438 441 435 426 426.00
FOWAD 2108.34 2084.67 2069.34 2123.67 2147.34 2162.67 2186.34 2139 2100 2132.00
GDBL 194.66 192.33 188.66 198.33 200.66 204.33 206.66 202 196 197.00
GBBL 190 188 186 192 194 196 198 194 190 192.00
GBIME 295.66 291.33 287.66 299.33 303.66 307.33 311.66 303 295 300.00
GILB 1097.66 1085.33 1060.66 1122.33 1134.66 1159.33 1171.66 1147 1110 1110.00
GFCL 126.34 125.67 124.34 127.67 128.34 129.67 130.34 129 127 127.00
GBLBS 565 559 547 577 583 595 601 589 571 571.00
GMFIL 133.34 132.67 131.34 134.67 135.34 136.67 137.34 136 134 134.00
GLICL 819.66 810.33 795.66 834.33 843.66 858.33 867.66 849 825 829.00
GUFL 112 111 109 114 115 117 118 116 113 113.00
HATH 127 127 127 127 127 127 127 127 127 127.00
HBL 567.34 559.67 554.34 572.67 580.34 585.67 593.34 578 565 575.00
HDL 1313 1285 1229 1369 1397 1453 1481 1425 1341 1341.00
HGI 428.66 421.33 408.66 441.33 448.66 461.33 468.66 454 434 436.00
HPPL 259.66 249.33 241.66 267.33 277.66 285.33 295.66 275 257 270.00
ICFC 167 165 162 170 172 175 177 173 168 169.00
IGI 815 799 783 831 847 863 879 847 815 831.00
HIDCL 163 159 155 167 171 175 179 171 163 167.00
JFL 189.34 187.67 184.34 192.67 194.34 197.67 199.34 196 191 191.00
JBNL 155.34 153.67 151.34 157.67 159.34 161.67 163.34 160 156 157.00
JSLBB 2833.34 2816.67 2783.34 2866.67 2883.34 2916.67 2933.34 2900 2850 2850.00
JEFL 103.66 102.33 101.66 104.33 105.66 106.33 107.66 105 103 105.00
JBBL 144.66 141.33 139.66 146.33 149.66 151.33 154.66 148 143 148.00
KBBL 229.66 226.33 222.66 233.33 236.66 240.33 243.66 237 230 233.00
KMCDB 1320 1320 1320 1320 1320 1320 1320 1320 1320 1320.00
KSBBL 143.34 142.67 141.34 144.67 145.34 146.67 147.34 146 144 144.00
KADBL 200 200 200 200 200 200 200 200 200 200.00
KNBL 124.34 123.67 122.34 125.67 126.34 127.67 128.34 127 125 125.00
KRBL 110 110 110 110 110 110 110 110 110 110.00
KKHC 103.66 102.33 100.66 105.33 106.66 108.33 109.66 107 104 105.00
KMFL 1560.66 1545.33 1530.66 1575.33 1590.66 1605.33 1620.66 1590 1560 1576.00
KBL 201 196 193 204 209 212 217 207 199 206.00
LFC 146.66 142.33 133.66 155.33 159.66 168.33 172.66 164 151 151.00
LBL 236 232 228 240 244 248 252 244 236 240.00
LLBS 995 985 965 1015 1025 1045 1055 1035 1005 1005.00
LICN 1595 1581 1566 1610 1624 1639 1653 1625 1596 1609.00
LBBL 156.66 155.33 153.66 158.33 159.66 161.33 162.66 160 157 158.00
LGIL 524.66 518.33 506.66 536.33 542.66 554.33 560.66 548 530 531.00
MBL 203.34 200.67 197.34 206.67 209.34 212.67 215.34 210 204 206.00
MLBL 191.66 190.33 188.66 193.33 194.66 196.33 197.66 195 192 193.00
MSMBS 641.34 632.67 615.34 658.67 667.34 684.67 693.34 676 650 650.00
MSLB 2387.34 2365.67 2334.34 2418.67 2440.34 2471.67 2493.34 2450 2397 2409.00
MFIL 120.34 119.67 118.34 121.67 122.34 123.67 124.34 123 121 121.00
MEGA 166.66 163.33 161.66 168.33 171.66 173.33 176.66 170 165 170.00
MERO 1019.66 1009.33 998.66 1030.33 1040.66 1051.33 1061.66 1041 1020 1030.00
MMFDB 1478.34 1476.67 1473.34 1481.67 1483.34 1486.67 1488.34 1485 1480 1480.00
MIDBL 175 175 175 175 175 175 175 175 175 175.00
MDB 275 275 275 275 275 275 275 275 275 275.00
MLBBL 864.34 858.67 847.34 875.67 881.34 892.67 898.34 887 870 870.00
MNBBL 384.66 380.33 376.66 388.33 392.66 396.33 400.66 392 384 389.00
MPFL 189.66 189.33 188.66 190.33 190.66 191.33 191.66 191 190 190.00
NABIL 936 915 900 951 972 987 1008 966 930 957.00
NABILP 723.66 718.33 712.66 729.33 734.66 740.33 745.66 735 724 729.00
NEF 8.74 8.87 8.74 8.87 8.74 8.87 8.74 9 9 8.62
NBBL 1089 1080 1062 1107 1116 1134 1143 1125 1098 1098.00
NHPC 79 78 76 81 82 84 85 83 80 80.00
NLICL 737 729 716 750 758 771 779 763 742 745.00
NMFBS 2125.34 2087.67 2055.34 2157.67 2195.34 2227.67 2265.34 2190 2120 2163.00
NNLB 671.66 663.33 658.66 676.33 684.66 689.33 697.66 681 668 680.00
NIL 519.66 512.33 497.66 534.33 541.66 556.33 563.66 549 527 527.00
NBB 202.34 199.67 197.34 204.67 207.34 209.67 212.34 207 202 205.00
NBL 289 286 282 293 296 300 303 297 290 292.00
NCDB 124.34 123.67 123.34 124.67 125.34 125.67 126.34 125 124 125.00
NCCB 176.66 173.33 170.66 179.33 182.66 185.33 188.66 182 176 180.00
NTC 726.66 715.33 703.66 738.33 749.66 761.33 772.66 750 727 738.00
NHDL 162 161 160 163 164 165 166 164 162 163.00
NICL 527.34 519.67 509.34 537.67 545.34 555.67 563.34 548 530 535.00
NIB 634 629 626 637 642 645 650 640 632 639.00
NIBPO 566 561 553 574 579 587 592 582 569 571.00
NLIC 944 932 919 957 969 982 994 970 945 956.00
SBI 502.66 500.33 495.66 507.33 509.66 514.33 516.66 512 505 505.00
NLBBL 547.66 540.33 525.66 562.33 569.66 584.33 591.66 577 555 555.00
NGPL 160 158 154 164 166 170 172 168 162 162.00
NIBLPF 7.94 7.97 7.94 7.97 7.94 7.97 7.94 8 8 7.90
NICA 318.66 315.33 312.66 321.33 324.66 327.33 330.66 324 318 322.00
NICGF 8.94 8.97 8.94 8.97 8.94 8.97 8.94 9 9 8.90
NUBL 967.34 954.67 944.34 977.67 990.34 1000.67 1013.34 988 965 980.00
NLG 824.34 813.67 792.34 845.67 856.34 877.67 888.34 867 835 835.00
NMBMF 1513.66 1497.33 1464.66 1546.33 1562.66 1595.33 1611.66 1579 1530 1530.00
NMB 323 314 308 329 338 344 353 335 320 332.00
NMBHF1 9 8.5 8 9.5 10 10.5 11 10 9 9.50
ODBL 191 186 179 198 203 210 215 205 193 196.00
OHL 489.34 478.67 464.34 503.67 514.34 528.67 539.34 518 493 500.00
PFL 144.66 143.33 140.66 147.33 148.66 151.33 152.66 150 146 146.00
PRVU 184.66 182.33 178.66 188.33 190.66 194.33 196.66 192 186 187.00
PRIN 496.34 491.67 482.34 505.67 510.34 519.67 524.34 515 501 501.00
PIC 1033.66 1010.33 984.66 1059.33 1082.66 1108.33 1131.66 1085 1036 1057.00
PCBL 295.66 291.33 287.66 299.33 303.66 307.33 311.66 303 295 300.00
PLIC 508 499 488 519 528 539 548 530 510 517.00
PROFL 101.34 100.67 99.34 102.67 103.34 104.67 105.34 104 102 102.00
PICL 730.66 721.33 707.66 744.33 753.66 767.33 776.66 758 735 740.00
PURBL 161 161 161 161 161 161 161 161 161 161.00
RADHI 221 219 217 223 225 227 229 225 221 223.00
RRHP 151 150 148 153 154 156 157 155 152 152.00
RBCL 10723.34 10516.67 10228.34 11011.67 11218.34 11506.67 11713.34 11300 10805 10930.00
RBCLPO 9966 9634 9468 10132 10464 10630 10962 10298 9800 10298.00
RLFL 118.66 117.33 114.66 121.33 122.66 125.33 126.66 124 120 120.00
RHPC 116 115 113 118 119 121 122 120 117 117.00
RMDC 636 629 615 650 657 671 678 664 643 643.00
RSDC 496.66 483.33 466.66 513.33 526.66 543.33 556.66 530 500 510.00
SIC 1340.34 1315.67 1303.34 1352.67 1377.34 1389.67 1414.34 1365 1328 1365.00
SBBLJ 203.34 200.67 199.34 204.67 207.34 208.67 211.34 206 202 206.00
SKBBL 1130.66 1111.33 1092.66 1149.33 1168.66 1187.33 1206.66 1168 1130 1150.00
SANIMA 315.66 311.33 306.66 320.33 324.66 329.33 333.66 325 316 320.00
SHPC 305 301 297 309 313 317 321 313 305 309.00
SKDBL 119.66 118.33 117.66 120.33 121.66 122.33 123.66 121 119 121.00
SADBL 146.66 144.33 142.66 148.33 150.66 152.33 154.66 150 146 149.00
SICL 912 904 888 928 936 952 960 944 920 920.00
SHINE 281.66 278.33 276.66 283.33 286.66 288.33 291.66 285 280 285.00
SIFC 147 143 141 149 153 155 159 151 145 151.00
SFFIL 280 275 270 285 290 295 300 290 280 285.00
SBL 315.34 308.67 305.34 318.67 325.34 328.67 335.34 322 312 322.00
SEF 9.3 9.15 9.3 9.15 9.3 9.15 9.3 9 9 9.45
SEOS 11.94 11.97 11.94 11.97 11.94 11.97 11.94 12 12 11.90
SIL 669 662 648 683 690 704 711 697 676 676.00
SINDU 130 130 130 130 130 130 130 130 130 130.00
SHL 244.34 241.67 236.34 249.67 252.34 257.67 260.34 255 247 247.00
SCB 735.34 726.67 711.34 750.67 759.34 774.67 783.34 766 742 744.00
SMFDB 930 924 912 942 948 960 966 954 936 936.00
SRBL 222 219 215 226 229 233 236 230 223 225.00
SMB 882.34 868.67 847.34 903.67 917.34 938.67 952.34 925 890 896.00
SLICL 541.34 530.67 521.34 550.67 561.34 570.67 581.34 560 540 552.00
SLBS 1438.66 1427.33 1411.66 1454.33 1465.66 1481.33 1492.66 1470 1443 1450.00
SWBBL 1226.66 1206.33 1187.66 1245.33 1265.66 1284.33 1304.66 1264 1225 1247.00
SDESI 1505.34 1486.67 1449.34 1542.67 1561.34 1598.67 1617.34 1580 1524 1524.00
SLBBL 773.34 766.67 753.34 786.67 793.34 806.67 813.34 800 780 780.00
SPDL 111.34 106.67 103.34 114.67 119.34 122.67 127.34 118 110 116.00
TRH 267.66 265.33 260.66 272.33 274.66 279.33 281.66 277 270 270.00
TNBL 171 170 168 173 174 176 177 175 172 172.00
UNL 23355 22735 22425 23665 24285 24595 25215 23975 23045 23975.00
UIC 852.34 843.67 826.34 869.67 878.34 895.67 904.34 887 861 861.00
UMHL 168 168 168 168 168 168 168 168 168 168.00
UMB 1765 1755 1736 1784 1794 1813 1823 1803 1774 1775.00
VLBS 662.66 648.33 619.66 691.33 705.66 734.33 748.66 720 677 677.00
WOMI 1085 1020 980 1125 1190 1230 1295 1165 1060 1150.00
WMBF 95 95 95 95 95 95 95 95 95 95.00