Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 Market Depth Can be viewed by clicking individual row.The system is refreshing live data auto.

# Symbol LTPChange %Cha Watch
HGI 45413 2.95
GBBL 180-3 1.64
SHINE 269-2 1.11
PIC 118010 0.85
SANIMA 3305 1.54
NMB 3490.00 0
NBL 2980.00 0
SCB 752-2 0.4
NICL 660-5 0.75
GBLBS 607-2 0.33
PICL 78614 1.81
ALICL 69020 2.99
SIL 693-14 1.98
SLBS 159919 1.2
CCBL 1670.00 0.6
SMATA 2125-45 2.07
MEGA 1780.00 0
NUBL 1101-14 1.26
MBL 208-2 0.95
AHPC 158-2 1.25
PLIC 5670.00 0
SHPC 3332 0.6
UIC 9161.00 0
HIDCL 1591.00 0.63
BOKL 268-6 1.46
API 2983 1.02
SLBBL 165018 1.1
SPDL 125-1.00 0.79
NHDL 198-21 9.59
PCBL 2901.00 0.35
NNLB 1930-29 1.48
NIB 622-3 0.48
RBCL 11100-50 0.45
GDBL 192-1.00 1.04
ADBL 3144 1.29
RSDC 5440.00 0
GUFL 106-2 1.85
SDESI 17000.00 0
SLICL 67927 4.14
WOMI 142811 0.78
CHCL 760-4 0.52
SIC 13175 0.38
NABIL 9420.00 0
IGI 91111 1.22
KMFL 166956 3.47
CBL 152-1.00 0.65
SKBBL 1150-10 1.21
NICA 3161.00 0.32
SRBL 2251.00 0.45
KBBL 2243 1.36
SHL 2430.00 0
ICFC 1740.00 0
NIL 5611.00 0.18
MERO 1046-4 0.38
SWBBL 12509 0.73
SBL 3096 1.98
VLBS 781-4 0.51
NLG 8927 0.57
DHPL 1100.00 0
NLIC 10147 0.7
SBI 500-3 0.6
NMBMF 14306 0.42
LLBS 1100-5 0.45
JFL 1674 2.45
SICL 971-14 1.52
PRVU 1911.00 0.53
KMCDB 1311-4 0.3
ODBL 174-2 1.14
MIDBL 1830.00 0
DDBL 7453 0.27
MSLB 26800.00 0
KSBBL 152-2 1.3
DBBL 1325 3.94
HPPL 294-4 1.34
CZBIL 2411.00 1.67
AKPL 282-10 3.42
JBNL 1563 1.96
PFL 1320.00 0
NLBBL 6655 0.76
FMDBL 5511.00 0.18
BPCL 4495 1.13
RHPC 124-3 2.36
SINDU 130-4 2.99
PRIN 5153 0.59
NMBSF1 11.60-0.13 1.11
KBL 2120.00 0.47
MNBBL 380-1.00 0.26
NEF 8.850.35 4.12
LVF1 10.400.00 0
RBCLPO 1015176 0.75
SEOS 11.11-0.04 0.45
LEMF 8.300.16 1.97
NIBLPF 8.020.16 2.04
JBBL 1360.00 0
UMB 2023-14 0.69
NGPL 1763 1.73
NMFBS 2250-10 0.44
CBBL 891-4 0.45
EBL 6750.00 0
LICN 16091.00 0.06
NCCB 239-1.00 0.83
SKDBL 1202 1.69
BARUN 153-2 1.29
NBB 2122 0.95
LBBL 1482 1.37
NLICL 1235-4 0.32
RLFL 1231.00 0.82
MMFDB 1600-17 1.05
BNT 580050 0.87
MDB 2842 0.71
CIT 24910.00 0.16
MLBL 1703 1.8
GLICL 88514 1.61
NABILP 730-1.00 0.14
GBIME 289-1.00 0.34
NIBPO 55210 1.85
TNBL 175-3 1.69
GFCL 1284 3.23
CFCL 1162 1.75
KKHC 110-3 2.65
KNBL 122-4 3.17
JEFL 1086 5.88
EDBL 331-2 0.9
RADHI 228-4 1.72
LBL 2564 1.59
KRBL 1174 3.54
MFIL 1242 1.64
GRDBL 1380.00 0
LGIL 5591.00 0.18
UMHL 1681.00 0.6
RRHP 256-10 3.76
GMFIL 129-2 1.53
FOWAD 2235-25 1.11
OHL 521-2 0.57
RMDC 6610.00 0
HAMRO 1341.00 0.75
JSLBB 3064104 3.51
NTC 726-4 0.55
KADBL 1893 1.61
GIMES1 8.500.02 0.24
BHBL 1302 1.56
MSMBS 71414 2
NLICLP 690-5 0.72
NIBSF1 10.910.21 1.96
HBL 5585 0.9
EIC 1375-15 1.44
SADBL 1523 2.01
SMFDB 98418 1.97
HATH 1330.00 0
NHPC 86.001.00 1.18
WMBF 1092 1.87
SBBLJ 1933 1.58
HDL 130537 2.92
KEBL 2274 1.79
SEF 8.980.18 2.05
CORBL 1080.00 0
TRH 2750.00 0
NBBL 257545 1.78
AMFI 43828 6.83
CLBSL 74010 1.92
PROFL 1500.00 0
EBLCP 623-12 1.89
GILB 1143-7 0.61
KSBBLP 105-1.00 0.94
SymbolS1 S2S3 PP R1 R2 R3HighLowClose. PAdd to Watch
ADBL 307.66 301.33 296.66 312.33 318.66 323.33 329.66 317 306 314.00
API 292 286 282 296 302 306 312 300 290 298.00
AMFI 432.66 427.33 424.66 435.33 440.66 443.33 448.66 438 430 438.00
AKPL 280.34 278.67 275.34 283.67 285.34 288.67 290.34 287 282 282.00
AHPC 155.66 153.33 151.66 157.33 159.66 161.33 163.66 159 155 158.00
ALICL 670.66 651.33 641.66 680.33 699.66 709.33 728.66 690 661 690.00
BOKL 263.34 256.67 253.34 266.67 273.34 276.67 283.34 270 260 270.00
BARUN 151.66 150.33 148.66 153.33 154.66 156.33 157.66 155 152 153.00
BHBL 130 130 130 130 130 130 130 130 130 130.00
BNT 5778.34 5756.67 5713.34 5821.67 5843.34 5886.67 5908.34 5865 5800 5800.00
BPCL 440 431 425 446 455 461 470 452 437 449.00
CFCL 116 116 116 116 116 116 116 116 116 116.00
CCBL 164.66 163.33 161.66 166.33 167.66 169.33 170.66 168 165 166.00
CBBL 887.34 883.67 877.34 893.67 897.34 903.67 907.34 900 890 891.00
CHCL 756.66 753.33 746.66 763.33 766.66 773.33 776.66 770 760 760.00
CZBIL 240 236 234 242 246 248 252 244 238 244.00
CIT 2479.34 2471.67 2456.34 2494.67 2502.34 2517.67 2525.34 2510 2487 2487.00
CBL 150 148 145 153 155 158 160 156 151 152.00
CLBSL 741.34 738.67 737.34 742.67 745.34 746.67 749.34 744 740 744.00
CORBL 108 108 108 108 108 108 108 108 108 108.00
DDBL 738.66 733.33 722.66 749.33 754.66 765.33 770.66 760 744 744.00
DBBL 127.34 122.67 119.34 130.67 135.34 138.67 143.34 134 126 132.00
DHPL 108.66 107.33 106.66 109.33 110.66 111.33 112.66 110 108 110.00
EBL 668.34 661.67 653.34 676.67 683.34 691.67 698.34 685 670 675.00
EBLCP 623 623 623 623 623 623 623 623 623 623.00
EIC 1366.66 1363.33 1356.66 1373.33 1376.66 1383.33 1386.66 1380 1370 1370.00
EDBL 328 326 322 332 334 338 340 336 330 330.00
FMDBL 548.66 546.33 541.66 553.33 555.66 560.33 562.66 558 551 551.00
FOWAD 2226.66 2218.33 2201.66 2243.33 2251.66 2268.33 2276.66 2260 2235 2235.00
GDBL 189.34 187.67 184.34 192.67 194.34 197.67 199.34 196 191 191.00
GBBL 177 174 170 181 184 188 191 185 178 180.00
GBIME 286.66 284.33 280.66 290.33 292.66 296.33 298.66 294 288 289.00
GILB 1143 1143 1143 1143 1143 1143 1143 1143 1143 1143.00
GIMES1 8.66 8.83 8.66 8.83 8.66 8.83 8.66 9 9 8.50
GFCL 125.34 122.67 121.34 126.67 129.34 130.67 133.34 128 124 128.00
GBLBS 597.34 587.67 572.34 612.67 622.34 637.67 647.34 628 603 607.00
GRDBL 136.66 135.33 134.66 137.33 138.66 139.33 140.66 138 136 138.00
GMFIL 129 129 129 129 129 129 129 129 129 129.00
GLICL 881 877 870 888 892 899 903 895 884 885.00
GUFL 105.66 105.33 104.66 106.33 106.66 107.33 107.66 107 106 106.00
HAMRO 132 130 129 133 135 136 138 134 131 134.00
HATH 131.66 130.33 129.66 132.33 133.66 134.33 135.66 133 131 133.00
HBL 552.66 547.33 544.66 555.33 560.66 563.33 568.66 558 550 558.00
HDL 1288.34 1271.67 1263.34 1296.67 1313.34 1321.67 1338.34 1305 1280 1305.00
HGI 441 428 420 449 462 470 483 457 436 454.00
HPPL 292 290 287 295 297 300 302 298 293 294.00
ICFC 173 172 170 175 176 178 179 177 174 174.00
IGI 899.34 887.67 881.34 905.67 917.34 923.67 935.34 912 894 911.00
HIDCL 156.34 153.67 152.34 157.67 160.34 161.67 164.34 159 155 159.00
JFL 165.34 163.67 162.34 166.67 168.34 169.67 171.34 168 165 167.00
JBNL 152 148 146 154 158 160 164 156 150 156.00
JSLBB 3034 3004 2989 3049 3079 3094 3124 3064 3019 3064.00
JEFL 105.34 102.67 101.34 106.67 109.34 110.67 113.34 108 104 108.00
JBBL 134 132 130 136 138 140 142 138 134 136.00
KEBL 224.34 221.67 220.34 225.67 228.34 229.67 232.34 227 223 227.00
KBBL 222.66 221.33 218.66 225.33 226.66 229.33 230.66 228 224 224.00
KMCDB 1303 1295 1279 1319 1327 1343 1351 1335 1311 1311.00
KSBBL 150.34 148.67 145.34 153.67 155.34 158.67 160.34 157 152 152.00
KSBBLP 105 105 105 105 105 105 105 105 105 105.00
KADBL 189 189 189 189 189 189 189 189 189 189.00
KNBL 120.66 119.33 116.66 123.33 124.66 127.33 128.66 126 122 122.00
KRBL 115.66 114.33 113.66 116.33 117.66 118.33 119.66 117 115 117.00
KKHC 108.34 106.67 103.34 111.67 113.34 116.67 118.34 115 110 110.00
KMFL 1611.34 1553.67 1517.34 1647.67 1705.34 1741.67 1799.34 1684 1590 1669.00
KBL 209 207 205 211 213 215 217 213 209 211.00
LBL 252 248 245 255 259 262 266 258 251 256.00
LEMF 8.2 8.1 8.2 8.1 8.2 8.1 8.2 8 8 8.30
LLBS 1093.34 1086.67 1073.34 1106.67 1113.34 1126.67 1133.34 1120 1100 1100.00
LVF1 9.94 9.47 8.94 10.47 10.94 11.47 11.94 11 10 10.40
LICN 1598 1587 1566 1619 1630 1651 1662 1640 1608 1609.00
LBBL 147 146 145 148 149 150 151 149 147 148.00
LGIL 554.66 552.33 547.66 559.33 561.66 566.33 568.66 564 557 557.00
MBL 206.34 204.67 201.34 209.67 211.34 214.67 216.34 213 208 208.00
MLBL 167.66 165.33 162.66 170.33 172.66 175.33 177.66 173 168 170.00
MSMBS 704.66 695.33 690.66 709.33 718.66 723.33 732.66 714 700 714.00
MSLB 2652.34 2624.67 2599.34 2677.67 2705.34 2730.67 2758.34 2703 2650 2680.00
MFIL 124 124 124 124 124 124 124 124 124 124.00
MEGA 176 174 172 178 180 182 184 180 176 178.00
MERO 1037.34 1028.67 1012.34 1053.67 1062.34 1078.67 1087.34 1070 1045 1046.00
MMFDB 1586.66 1573.33 1551.66 1608.33 1621.66 1643.33 1656.66 1630 1595 1600.00
MIDBL 183 183 183 183 183 183 183 183 183 183.00
284 284 284 284 284 284 284 284 284 284.00
MNBBL 378.34 376.67 373.34 381.67 383.34 386.67 388.34 385 380 380.00
NABIL 937.66 933.33 930.66 940.33 944.66 947.33 951.66 943 936 942.00
NABILP 725.66 721.33 712.66 734.33 738.66 747.33 751.66 743 730 730.00
NEF 8.24 7.62 7.24 8.62 9.24 9.62 10.24 9 8 8.85
NBBL 2575 2575 2575 2575 2575 2575 2575 2575 2575 2575.00
NHPC 85.34 84.67 84.34 85.67 86.34 86.67 87.34 86 85 86.00
NLICL 1229.66 1224.33 1213.66 1240.33 1245.66 1256.33 1261.66 1251 1235 1235.00
NLICLP 690 690 690 690 690 690 690 690 690 690.00
NMFBS 2230.34 2210.67 2186.34 2254.67 2274.34 2298.67 2318.34 2279 2235 2250.00
NNLB 1930 1930 1930 1930 1930 1930 1930 1930 1930 1930.00
NIL 552.34 543.67 537.34 558.67 567.34 573.67 582.34 565 550 561.00
NBB 208.34 204.67 202.34 210.67 214.34 216.67 220.34 213 207 212.00
NBL 296 294 292 298 300 302 304 300 296 298.00
NCCB 236.66 235.33 232.66 239.33 240.66 243.33 244.66 242 238 238.00
NTC 725.66 725.33 724.66 726.33 726.66 727.33 727.66 727 726 726.00
NHDL 189.66 181.33 164.66 206.33 214.66 231.33 239.66 223 198 198.00
NICL 651.34 642.67 633.34 660.67 669.34 678.67 687.34 670 652 660.00
NIB 616.66 611.33 604.66 623.33 628.66 635.33 640.66 630 618 622.00
NIBPO 545.34 538.67 535.34 548.67 555.34 558.67 565.34 552 542 552.00
NLIC 1005.66 997.33 986.66 1016.33 1024.66 1035.33 1043.66 1027 1008 1014.00
SBI 497.34 494.67 489.34 502.67 505.34 510.67 513.34 508 500 500.00
NSEWA 0 0 0 0 0 0 0 0.00 0.00 0.00
NLBBL 656.34 647.67 643.34 660.67 669.34 673.67 682.34 665 652 665.00
NGPL 171.34 166.67 164.34 173.67 178.34 180.67 185.34 176 169 176.00
NIBLPF 8.02 8.01 8.02 8.01 8.02 8.01 8.02 8 8 8.02
NIBSF1 10.94 10.97 10.94 10.97 10.94 10.97 10.94 11 11 10.91
NICA 312.34 308.67 304.34 316.67 320.34 324.67 328.34 321 313 316.00
NUBL 1096.34 1091.67 1082.34 1105.67 1110.34 1119.67 1124.34 1115 1101 1101.00
NLG 883.34 876.67 868.34 891.67 898.34 906.67 913.34 900 885 890.00
NMBMF 1403 1376 1350 1429 1456 1482 1509 1455 1402 1430.00
NMB 347 345 341 351 353 357 359 355 349 349.00
NMBSF1 11.74 11.87 11.74 11.87 11.74 11.87 11.74 12 12 11.60
172 170 166 176 178 182 184 180 174 174.00
OHL 518.34 516.67 513.34 521.67 523.34 526.67 528.34 525 520 520.00
PFL 130.66 129.33 128.66 131.33 132.66 133.33 134.66 132 130 132.00
PRVU 188.66 186.33 182.66 192.33 194.66 198.33 200.66 196 190 191.00
PRIN 509.34 503.67 492.34 520.67 526.34 537.67 543.34 532 515 515.00
PIC 1155.66 1131.33 1107.66 1179.33 1203.66 1227.33 1251.66 1203 1155 1180.00
PCBL 286 282 278 290 294 298 302 294 286 290.00
PLIC 557 547 536 568 578 589 599 579 558 567.00
PROFL 148 146 142 152 154 158 160 156 150 150.00
PICL 780.66 775.33 764.66 791.33 796.66 807.33 812.66 802 786 786.00
RADHI 221.34 214.67 209.34 226.67 233.34 238.67 245.34 232 220 228.00
RRHP 254.34 252.67 249.34 257.67 259.34 262.67 264.34 261 256 256.00
RBCL 10993.34 10886.67 10758.34 11121.67 11228.34 11356.67 11463.34 11250 11015 11100.00
RBCLPO 10092.34 10033.67 9942.34 10183.67 10242.34 10333.67 10392.34 10275 10125 10151.00
RLFL 122 121 120 123 124 125 126 124 122 123.00
RHPC 121.66 119.33 115.66 125.33 127.66 131.33 133.66 129 123 124.00
RSDC 538 532 524 546 552 560 566 554 540 544.00
RMDC 657 653 645 665 669 677 681 673 661 661.00
SIC 1316.66 1316.33 1315.66 1317.33 1317.66 1318.33 1318.66 1318 1317 1317.00
SBBLJ 193 193 193 193 193 193 193 193 193 193.00
SMATA 2109.66 2094.33 2073.66 2130.33 2145.66 2166.33 2181.66 2151 2115 2125.00
SKBBL 1129.66 1113.33 1080.66 1162.33 1178.66 1211.33 1227.66 1195 1146 1146.00
SANIMA 326.66 323.33 320.66 329.33 332.66 335.33 338.66 332 326 330.00
SHPC 330.66 328.33 323.66 335.33 337.66 342.33 344.66 340 333 333.00
SKDBL 116.66 113.33 110.66 119.33 122.66 125.33 128.66 122 116 120.00
150.66 149.33 148.66 151.33 152.66 153.33 154.66 152 150 152.00
SICL 965 960 950 975 980 990 995 985 970 970.00
SHINE 266 264 260 270 272 276 278 274 268 268.00
SBL 305.34 301.67 299.34 307.67 311.34 313.67 317.34 310 304 309.00
SEF 8.98 8.99 8.98 8.99 8.98 8.99 8.98 9 9 8.98
SEOS 11.06 11.03 11.06 11.03 11.06 11.03 11.06 11 11 11.10
SIL 689.34 685.67 678.34 696.67 700.34 707.67 711.34 704 693 693.00
SINDU 128.34 126.67 123.34 131.67 133.34 136.67 138.34 135 130 130.00
SHL 241.66 240.33 237.66 244.33 245.66 248.33 249.66 247 243 243.00
SCB 745.66 740.33 730.66 755.33 760.66 770.33 775.66 765 750 751.00
SMFDB 984.34 983.67 983.34 984.67 985.34 985.67 986.34 985 984 985.00
SRBL 222.66 220.33 218.66 224.33 226.66 228.33 230.66 226 222 225.00
SMB 0 0 0 0 0 0 0 0.00 0.00 0.00
SLICL 665.66 652.33 639.66 678.33 691.66 704.33 717.66 691 665 679.00
SLBS 1563.66 1528.33 1501.66 1590.33 1625.66 1652.33 1687.66 1617 1555 1599.00
SWBBL 1245 1240 1230 1255 1260 1270 1275 1265 1250 1250.00
SDESI 1700 1700 1700 1700 1700 1700 1700 1700 1700 1700.00
SLBBL 1646.66 1643.33 1636.66 1653.33 1656.66 1663.33 1666.66 1660 1650 1650.00
SPDL 123.66 122.33 120.66 125.33 126.66 128.33 129.66 127 124 125.00
TRH 275 275 275 275 275 275 275 275 275 275.00
TNBL 174 173 171 176 177 179 180 178 175 175.00
UNL 0 0 0 0 0 0 0 0.00 0.00 0.00
UIC 909 903 891 921 927 939 945 933 915 915.00
UMHL 165 162 160 167 170 172 175 169 164 168.00
UMB 1995.34 1967.67 1935.34 2027.67 2055.34 2087.67 2115.34 2060 2000 2023.00
VLBS 774.66 768.33 755.66 787.33 793.66 806.33 812.66 800 781 781.00
WOMI 1402 1376 1363 1415 1441 1454 1480 1428 1389 1428.00
WMBF 107.66 106.33 105.66 108.33 109.66 110.33 111.66 109 107 109.00