Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

Pivot Price Calculator
High Price
Low Price
Closing Price
Previous Opening Price
  
Symbol S1 S2 S3 PP R1 R2 R3 High Low Close. P Add
ADBL 338 336 334 340 342 344 346 342 338 340.00
API 369.34 358.67 353.34 374.67 385.34 390.67 401.34 380 364 380.00
ARUN 160 160 160 160 160 160 160 160 160 160.00
AKPL 314 310 307 317 321 324 328 320 313 318.00
AHPC 193.34 190.67 189.34 194.67 197.34 198.67 201.34 196 192 196.00
ALICL 840.34 835.67 828.34 847.67 852.34 859.67 864.34 855 843 845.00
BOKL 370 365 362 373 378 381 386 376 368 375.00
BARUN 186 185 183 188 189 191 192 190 187 187.00
BNT 7073.66 6982.33 6936.66 7119.33 7210.66 7256.33 7347.66 7165 7028 7165.00
BPCL 536.66 528.33 521.66 543.33 551.66 558.33 566.66 550 535 545.00
CCBL 200.34 197.67 195.34 202.67 205.34 207.67 210.34 205 200 203.00
CCBLPO 199.66 198.33 195.66 202.33 203.66 206.33 207.66 205 201 201.00
CBBL 992 984 975 1001 1009 1018 1026 1010 993 1000.00
CHL 169 167 166 170 172 173 175 171 168 171.00
CHCL 844 838 830 852 858 866 872 860 846 850.00
CZBIL 273.34 269.67 265.34 277.67 281.34 285.67 289.34 282 274 277.00
CIT 3418.34 3381.67 3363.34 3436.67 3473.34 3491.67 3528.34 3455 3400 3455.00
CBL 171 169 167 173 175 177 179 175 171 173.00
CLBSL 810.66 805.33 794.66 821.33 826.66 837.33 842.66 832 816 816.00
DDBL 822.34 816.67 805.34 833.67 839.34 850.67 856.34 845 828 828.00
DBBL 178 175 172 181 184 187 190 184 178 181.00
DHPL 134.66 133.33 130.66 137.33 138.66 141.33 142.66 140 136 136.00
EBL 829 823 813 839 845 855 861 849 833 835.00
EIC 1580.34 1560.67 1548.34 1592.67 1612.34 1624.67 1644.34 1605 1573 1600.00
EDBL 358.66 356.33 351.66 363.33 365.66 370.33 372.66 368 361 361.00
FMDBL 564 558 550 572 578 586 592 580 566 570.00
FOWAD 3270.34 3250.67 3221.34 3299.67 3319.34 3348.67 3368.34 3329 3280 3290.00
GDBL 236 233 231 238 241 243 246 240 235 239.00
GBBL 193.66 192.33 190.66 195.33 196.66 198.33 199.66 197 194 195.00
GBIME 316.66 312.33 308.66 320.33 324.66 328.33 332.66 324 316 321.00
GBIMEP 176 176 176 176 176 176 176 176 176 176.00
GILB 1383.34 1366.67 1358.34 1391.67 1408.34 1416.67 1433.34 1400 1375 1400.00
GFCL 148 148 148 148 148 148 148 148 148 148.00
GRDBL 185 185 185 185 185 185 185 185 185 185.00
GLICL 894.66 882.33 867.66 909.33 921.66 936.33 948.66 924 897 907.00
GUFL 136 136 136 136 136 136 136 136 136 136.00
HAMRO 160 160 160 160 160 160 160 160 160 160.00
HBL 651 646 640 657 662 668 673 663 652 656.00
HDL 1201 1201 1201 1201 1201 1201 1201 1201 1201 1201.00
HGI 470.34 464.67 454.34 480.67 486.34 496.67 502.34 491 475 476.00
HPPL 348.66 346.33 341.66 353.33 355.66 360.33 362.66 358 351 351.00
ICFC 204.34 203.67 202.34 205.67 206.34 207.67 208.34 207 205 205.00
IGI 939.66 929.33 921.66 947.33 957.66 965.33 975.66 955 937 950.00
HIDCL 162 161 160 163 164 165 166 164 162 163.00
JFL 170 170 170 170 170 170 170 170 170 170.00
JBNL 176.34 174.67 172.34 178.67 180.34 182.67 184.34 181 177 178.00
JSLBB 2877 2839 2820 2896 2934 2953 2991 2915 2858 2915.00
JEFL 125 125 125 125 125 125 125 125 125 125.00
JBBL 154 153 151 156 157 159 160 158 155 155.00
KEBL 320 320 320 320 320 320 320 320 320 320.00
KBBL 240.34 238.67 237.34 241.67 243.34 244.67 246.34 243 240 242.00
KMCDB 1318.66 1301.33 1292.66 1327.33 1344.66 1353.33 1370.66 1336 1310 1336.00
KSBBL 162.34 160.67 159.34 163.67 165.34 166.67 168.34 165 162 164.00
KADBL 222 222 222 222 222 222 222 222 222 222.00
KNBL 145.34 144.67 143.34 146.67 147.34 148.67 149.34 148 146 146.00
KRBL 125.34 123.67 122.34 126.67 128.34 129.67 131.34 128 125 127.00
KKHC 135 134 132 137 138 140 141 139 136 136.00
KMFL 1486.66 1483.33 1476.66 1493.33 1496.66 1503.33 1506.66 1500 1490 1490.00
KBL 271.34 267.67 265.34 273.67 277.34 279.67 283.34 276 270 275.00
LBL 262.66 261.33 258.66 265.33 266.66 269.33 270.66 268 264 264.00
LEMF 9.68 9.84 9.68 9.84 9.68 9.84 9.68 10 10 9.51
LLBS 1209.34 1201.67 1186.34 1224.67 1232.34 1247.67 1255.34 1240 1217 1217.00
LVF1 11.66 11.83 11.66 11.83 11.66 11.83 11.66 12 12 11.50
LICN 1853.34 1836.67 1818.34 1871.67 1888.34 1906.67 1923.34 1890 1855 1870.00
LBBL 161.34 158.67 155.34 164.67 167.34 170.67 173.34 168 162 164.00
LGIL 560 550 540 570 580 590 600 580 560 570.00
MBL 251.34 248.67 244.34 255.67 258.34 262.67 265.34 260 253 254.00
MLBL 189 188 187 190 191 192 193 191 189 190.00
MLBLPO 120 120 120 120 120 120 120 120 120 120.00
MSMBS 775 775 775 775 775 775 775 775 775 775.00
MSLB 2804 2758 2735 2827 2873 2896 2942 2850 2781 2850.00
MFIL 141.34 140.67 140.34 141.67 142.34 142.67 143.34 142 141 142.00
MERO 1335.34 1314.67 1304.34 1345.67 1366.34 1376.67 1397.34 1356 1325 1356.00
MMFDB 2913.34 2876.67 2858.34 2931.67 2968.34 2986.67 3023.34 2950 2895 2950.00
MDB 299.34 298.67 297.34 300.67 301.34 302.67 303.34 302 300 300.00
MLBBL 1020 1020 1020 1020 1020 1020 1020 1020 1020 1020.00
MNBBL 418 410 398 430 438 450 458 442 422 426.00
MPFL 284 284 284 284 284 284 284 284 284 284.00
NBF1 16.74 16.87 16.74 16.87 16.74 16.87 16.74 17 17 16.60
NABIL 1084 1078 1070 1092 1098 1106 1112 1100 1086 1090.00
NABILP 847 841 832 856 862 871 877 865 850 853.00
NEF 9.86 9.93 9.86 9.93 9.86 9.93 9.86 10 10 9.80
NBBL 2294.34 2279.67 2250.34 2323.67 2338.34 2367.67 2382.34 2353 2309 2309.00
NHPC 108.66 107.33 106.66 109.33 110.66 111.33 112.66 110 108 110.00
NLICL 1438.34 1431.67 1418.34 1451.67 1458.34 1471.67 1478.34 1465 1445 1445.00
NMFBS 2140.34 2110.67 2071.34 2179.67 2209.34 2248.67 2278.34 2219 2150 2170.00
NIL 573 568 561 580 585 592 597 587 575 578.00
NBB 246 242 238 250 254 258 262 254 246 250.00
NBL 346 342 339 349 353 356 360 352 345 350.00
NCCB 311.34 306.67 302.34 315.67 320.34 324.67 329.34 320 311 316.00
NTC 750 743 738 755 762 767 774 760 748 757.00
NGBBL 633.34 623.67 613.34 643.67 653.34 663.67 673.34 654 634 643.00
NHDL 210.66 208.33 206.66 212.33 214.66 216.33 218.66 214 210 213.00
NICL 1208 1186 1160 1234 1256 1282 1304 1260 1212 1230.00
NIB 668.66 664.33 658.66 674.33 678.66 684.33 688.66 680 670 673.00
NIBPO 589 588 586 591 592 594 595 593 590 590.00
NLIC 1756.34 1750.67 1741.34 1765.67 1771.34 1780.67 1786.34 1775 1760 1762.00
NLICP 1100 1100 1100 1100 1100 1100 1100 1100 1100 1100.00
SBI 585.34 582.67 580.34 587.67 590.34 592.67 595.34 590 585 588.00
NLBBL 740.34 734.67 725.34 749.67 755.34 764.67 770.34 759 744 746.00
NGPL 216 213 209 220 223 227 230 224 217 219.00
NIBLPF 9 8.5 8 9.5 10 10.5 11 10 9 9.50
NIBSF1 11.76 11.88 11.76 11.88 11.76 11.88 11.76 12 12 11.65
NICA 344 340 335 349 353 358 362 354 345 348.00
NUBL 1176 1175 1173 1178 1179 1181 1182 1180 1177 1177.00
NLG 980.34 976.67 969.34 987.67 991.34 998.67 1002.34 995 984 984.00
NMBMF 1701.66 1699.33 1694.66 1706.33 1708.66 1713.33 1715.66 1711 1704 1704.00
NMB 459.34 456.67 451.34 464.67 467.34 472.67 475.34 470 462 462.00
NMBHF1 9.86 9.93 9.86 9.93 9.86 9.93 9.86 10 10 9.80
NMBSF1 12.74 12.87 12.74 12.87 12.74 12.87 12.74 13 13 12.60
ODBL 227.34 223.67 221.34 229.67 233.34 235.67 239.34 232 226 231.00
OHL 635 623 613 645 657 667 679 655 633 647.00
PFL 161.66 158.33 156.66 163.33 166.66 168.33 171.66 165 160 165.00
PRVU 227 224 222 229 232 234 237 231 226 230.00
PRIN 747 742 732 757 762 772 777 767 752 752.00
PIC 1226.34 1207.67 1170.34 1263.67 1282.34 1319.67 1338.34 1301 1245 1245.00
PCBL 304.34 301.67 300.34 305.67 308.34 309.67 312.34 307 303 307.00
PLIC 1584 1568 1546 1606 1622 1644 1660 1628 1590 1600.00
PROFL 202 202 202 202 202 202 202 202 202 202.00
PICL 759.34 758.67 757.34 760.67 761.34 762.67 763.34 762 760 760.00
PURBL 203 203 203 203 203 203 203 203 203 203.00
RBCL 13346.66 13272.33 13145.66 13473.33 13547.66 13674.33 13748.66 13600 13399 13421.00
RBCLPO 12772.66 12586.33 12467.66 12891.33 13077.66 13196.33 13382.66 13010 12705 12959.00
RLFL 135 134 133 136 137 138 139 137 135 136.00
RHPC 139.66 139.33 138.66 140.33 140.66 141.33 141.66 141 140 140.00
RSDC 847 836 822 861 872 886 897 875 850 858.00
RMDC 645 640 630 655 660 670 675 665 650 650.00
SIC 1345.66 1336.33 1317.66 1364.33 1373.66 1392.33 1401.66 1383 1355 1355.00
SBBLJ 203 202 200 205 206 208 209 207 204 204.00
SKBBL 1197 1189 1184 1202 1210 1215 1223 1207 1194 1205.00
SANIMA 360.66 355.33 350.66 365.33 370.66 375.33 380.66 370 360 366.00
SHPC 389 386 382 393 396 400 403 397 390 392.00
SKDBL 135.66 135.33 134.66 136.33 136.66 137.33 137.66 137 136 136.00
SADBL 186.66 184.33 182.66 188.33 190.66 192.33 194.66 190 186 189.00
SICL 1129.34 1117.67 1094.34 1152.67 1164.34 1187.67 1199.34 1176 1141 1141.00
SHINE 289 287 284 292 294 297 299 295 290 291.00
SBL 359 354 351 362 367 370 375 365 357 364.00
SEF 9.74 9.87 9.74 9.87 9.74 9.87 9.74 10 10 9.60
SEOS 12.04 12.02 12.04 12.02 12.04 12.02 12.04 12 12 12.07
SIL 875 870 860 885 890 900 905 895 880 880.00
SINDU 144.66 142.33 139.66 147.33 149.66 152.33 154.66 150 145 147.00
SHL 259.34 258.67 257.34 260.67 261.34 262.67 263.34 262 260 260.00
SCB 977.34 974.67 971.34 980.67 983.34 986.67 989.34 984 978 980.00
SMFDB 1154.34 1151.67 1146.34 1159.67 1162.34 1167.67 1170.34 1165 1157 1157.00
SRBL 255 253 250 258 260 263 265 261 256 257.00
SLICL 878.66 871.33 857.66 892.33 899.66 913.33 920.66 906 885 886.00
SWBBL 1305 1295 1280 1320 1330 1345 1355 1335 1310 1315.00
SLBBL 1590.66 1571.33 1561.66 1600.33 1619.66 1629.33 1648.66 1610 1581 1610.00
SPDL 148.34 146.67 144.34 150.67 152.34 154.67 156.34 153 149 150.00
TRH 303 300 298 305 308 310 313 307 302 306.00
TNBL 202 201 199 204 205 207 208 206 203 203.00
UNL 27966 27966 27966 27966 27966 27966 27966 27966 27966 27966.00
UFL 210.34 208.67 206.34 212.67 214.34 216.67 218.34 215 211 212.00
UIC 1095 1090 1080 1105 1110 1120 1125 1115 1100 1100.00
UMHL 207.34 203.67 198.34 212.67 216.34 221.67 225.34 218 209 211.00
VLBS 856 851 842 865 870 879 884 874 860 861.00
WOMI 1545.34 1540.67 1536.34 1549.67 1554.34 1558.67 1563.34 1554 1545 1550.00