Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

Pivot Price Calculator
High Price
Low Price
Closing Price
Previous Opening Price
  
Symbol S1 S2 S3 PP R1 R2 R3 High Low Close. P Add
Nepse 1133.64 1131.32 1128.64 1136.32 1138.64 1141.32 1143.64 1139 1134 1135.95
Sensitive 249.38 248.69 247.38 250.69 251.38 252.69 253.38 252 250 250.06
Float 83.88 83.44 82.88 84.44 84.88 85.44 85.88 85 84 84.33
Sensitive-float 80.74 80.87 80.74 80.87 80.74 80.87 80.74 81 81 80.60
Banking 1039.68 1037.34 1034.68 1042.34 1044.68 1047.34 1049.68 1045 1040 1042.03
Trading 356.64 347.82 343.64 360.82 369.64 373.82 382.64 365 352 365.45
Hotels 1770.32 1765.16 1755.32 1780.16 1785.32 1795.16 1800.32 1790 1775 1775.48
Development-bank 1541.64 1538.82 1533.64 1546.82 1549.64 1554.82 1557.64 1552 1544 1544.45
Hydropower 941.24 938.12 936.24 943.12 946.24 948.12 951.24 945 940 944.35
Finance 561.82 558.41 555.82 564.41 567.82 570.41 573.82 567 561 565.22
Non-life-insurance 4133.9 4108.95 4079.9 4162.95 4187.9 4216.95 4241.9 4192 4138 4158.85
Manufacturing 2444.64 2438.32 2430.64 2452.32 2458.64 2466.32 2472.64 2460 2446 2450.96
Others 630.94 627.47 620.94 637.47 640.94 647.47 650.94 644 634 634.42
Microfinance 1488.16 1483.58 1476.16 1495.58 1500.16 1507.58 1512.16 1503 1491 1492.74
Life-insurance 4981.12 4947.06 4930.12 4998.06 5032.12 5049.06 5083.12 5015 4964 5015.19
Mutual-fund 6.2 3.1 6.2 3.1 6.2 3.1 6.2 9.31
AKBSL 435.66 431.33 426.66 440.33 444.66 449.33 453.66 445 436 440.00
ADBL 415.66 414.33 413.66 416.33 417.66 418.33 419.66 417 415 417.00
AKJCL 53 52 50 55 56 58 59 57 54 54.00
API 104 103 102 105 106 107 108 106 104 105.00
AKPL 126 123 120 129 132 135 138 132 126 129.00
AHPC 93.34 91.67 89.34 95.67 97.34 99.67 101.34 98 94 95.00
ALBSL 402.34 395.67 391.34 406.67 413.34 417.67 424.34 411 400 409.00
ALICL 316.66 315.33 314.66 317.33 318.66 319.33 320.66 318 316 318.00
BOKL 221.66 218.33 216.66 223.33 226.66 228.33 231.66 225 220 225.00
BARUN 92.66 92.33 91.66 93.33 93.66 94.33 94.66 94 93 93.00
BPCL 354.66 352.33 349.66 357.33 359.66 362.33 364.66 360 355 357.00
CFCL 108.66 108.33 107.66 109.33 109.66 110.33 110.66 110 109 109.00
CCBL 154 153 152 155 156 157 158 156 154 155.00
CBBL 970.66 966.33 961.66 975.33 979.66 984.33 988.66 980 971 975.00
CHL 78.66 78.33 77.66 79.33 79.66 80.33 80.66 80 79 79.00
CHCL 370.66 369.33 368.66 371.33 372.66 373.33 374.66 372 370 372.00
CZBIL 186 185 183 188 189 191 192 190 187 187.00
CIT 1754.66 1751.33 1748.66 1757.33 1760.66 1763.33 1766.66 1760 1754 1758.00
CMF1 8.94 8.97 8.94 8.97 8.94 8.97 8.94 9 9 8.91
CEFL 100 100 100 100 100 100 100 100 100 100.00
CBL 139.34 138.67 138.34 139.67 140.34 140.67 141.34 140 139 140.00
CLBSL 455.34 446.67 442.34 459.67 468.34 472.67 481.34 464 451 464.00
DDBL 736 736 736 736 736 736 736 736 736 736.00
DBBL 122 121 119 124 125 127 128 126 123 123.00
DHPL 50.34 48.67 47.34 51.67 53.34 54.67 56.34 53 50 52.00
EBL 550.66 546.33 541.66 555.33 559.66 564.33 568.66 560 551 555.00
EIC 211 207 200 218 222 229 233 225 214 215.00
EDBL 264 264 264 264 264 264 264 264 264 264.00
FMDBL 305.66 303.33 300.66 308.33 310.66 313.33 315.66 311 306 308.00
FOWAD 1323.34 1316.67 1303.34 1336.67 1343.34 1356.67 1363.34 1350 1330 1330.00
GMFBS 473 466 462 477 484 488 495 481 470 480.00
GBBL 218 217 215 220 221 223 224 222 219 219.00
GGBSL 390.34 385.67 383.34 392.67 397.34 399.67 404.34 395 388 395.00
GILB 727.34 721.67 710.34 738.67 744.34 755.67 761.34 750 733 733.00
GIMES1 8 8 8 8 8 8 8 8 8 8.00
GFCL 134 129 126 137 142 145 150 140 132 139.00
GBLBS 302 296 291 307 313 318 324 312 301 308.00
GRDBL 106 106 106 106 106 106 106 106 106 106.00
GLBSL 414 408 405 417 423 426 432 420 411 420.00
GLICL 358.66 357.33 356.66 359.33 360.66 361.33 362.66 360 358 360.00
GUFL 110.66 107.33 104.66 113.33 116.66 119.33 122.66 116 110 114.00
HURJA 99.34 98.67 97.34 100.67 101.34 102.67 103.34 102 100 100.00
HBL 480.34 476.67 469.34 487.67 491.34 498.67 502.34 495 484 484.00
HDL 1787.66 1776.33 1762.66 1801.33 1812.66 1826.33 1837.66 1815 1790 1799.00
HGI 259 256 254 261 264 266 269 263 258 262.00
HPPL 137.66 132.33 129.66 140.33 145.66 148.33 153.66 143 135 143.00
HIDCL 129.34 127.67 125.34 131.67 133.34 135.67 137.34 134 130 131.00
ICFC 161 160 158 163 164 166 167 165 162 162.00
IGI 284.66 284.33 283.66 285.33 285.66 286.33 286.66 286 285 285.00
ILBS 463 460 458 465 468 470 473 467 462 466.00
JFL 192.34 191.67 190.34 193.67 194.34 195.67 196.34 195 193 193.00
JSLBB 1025.34 1024.67 1023.34 1026.67 1027.34 1028.67 1029.34 1028 1026 1026.00
JOSHI 52 51 49 54 55 57 58 56 53 53.00
JBBL 154.34 153.67 152.34 155.67 156.34 157.67 158.34 157 155 155.00
KSBBL 136.66 136.33 135.66 137.33 137.66 138.33 138.66 138 137 137.00
KRBL 99.66 99.33 98.66 100.33 100.66 101.33 101.66 101 100 100.00
KKHC 52.66 52.33 51.66 53.33 53.66 54.33 54.66 54 53 53.00
KBL 178 176 175 179 181 182 184 180 177 180.00
LBL 216.66 216.33 215.66 217.33 217.66 218.33 218.66 218 217 217.00
LEMF 6.94 6.97 6.94 6.97 6.94 6.97 6.94 7 7 6.90
LICN 968.66 959.33 953.66 974.33 983.66 989.33 998.66 980 965 978.00
LBBL 169 168 166 171 172 174 175 173 170 170.00
LGIL 314.66 312.33 309.66 317.33 319.66 322.33 324.66 320 315 317.00
MBL 223 222 221 224 225 226 227 225 223 224.00
MLBL 184 184 184 184 184 184 184 184 184 184.00
MSMBS 465 465 465 465 465 465 465 465 465 465.00
MSLB 864.66 863.33 860.66 867.33 868.66 871.33 872.66 870 866 866.00
MFIL 126 126 126 126 126 126 126 126 126 126.00
MEGA 183.34 181.67 180.34 184.67 186.34 187.67 189.34 186 183 185.00
MEGAPO 102 102 102 102 102 102 102 102 102 102.00
MERO 423 417 413 427 433 437 443 431 421 429.00
MDB 243 243 243 243 243 243 243 243 243 243.00
MLBBL 439 439 439 439 439 439 439 439 439 439.00
MHNL 76.66 75.33 73.66 78.33 79.66 81.33 82.66 80 77 78.00
MNBBL 314.66 312.33 309.66 317.33 319.66 322.33 324.66 320 315 317.00
NABIL 747.34 745.67 742.34 750.67 752.34 755.67 757.34 754 749 749.00
NEF 7.04 6.52 6.04 7.52 8.04 8.52 9.04 8 7 7.55
NADEP 392 378 371 399 413 420 434 406 385 406.00
NHPC 50 49 47 52 53 55 56 54 51 51.00
NLICL 417.66 413.33 409.66 421.33 425.66 429.33 433.66 425 417 422.00
NMFBS 1696.66 1693.33 1686.66 1703.33 1706.66 1713.33 1716.66 1710 1700 1700.00
NNLB 460.34 457.67 452.34 465.67 468.34 473.67 476.34 471 463 463.00
NIL 374.34 369.67 364.34 379.67 384.34 389.67 394.34 385 375 379.00
NBB 202.34 199.67 198.34 203.67 206.34 207.67 210.34 205 201 205.00
NBL 306 302 299 309 313 316 320 312 305 310.00
NCCB 200 198 194 204 206 210 212 208 202 202.00
NTC 615.34 610.67 601.34 624.67 629.34 638.67 643.34 634 620 620.00
NHDL 93.34 92.67 91.34 94.67 95.34 96.67 97.34 96 94 94.00
NICL 256.34 253.67 252.34 257.67 260.34 261.67 264.34 259 255 259.00
NIB 431 427 423 435 439 443 447 439 431 435.00
NIBPO 396 392 385 403 407 414 418 410 399 400.00
NLIC 788 778 773 793 803 808 818 798 783 798.00
SBI 400.66 399.33 396.66 403.33 404.66 407.33 408.66 406 402 402.00
NSEWA 377 376 374 379 380 382 383 381 378 378.00
NLBBL 498.34 496.67 493.34 501.67 503.34 506.67 508.34 505 500 500.00
NGPL 98.66 97.33 96.66 99.33 100.66 101.33 102.66 100 98 100.00
NIBLPF 6.94 6.97 6.94 6.97 6.94 6.97 6.94 7 7 6.90
NIBSF1 8.88 8.94 8.88 8.94 8.88 8.94 8.88 9 9 8.83
NICA 401.34 396.67 394.34 403.67 408.34 410.67 415.34 406 399 406.00
NICGF 8.86 8.93 8.86 8.93 8.86 8.93 8.86 9 9 8.80
NUBL 883.34 878.67 869.34 892.67 897.34 906.67 911.34 902 888 888.00
NLG 521.34 515.67 511.34 525.67 531.34 535.67 541.34 530 520 527.00
NMBMF 478.34 473.67 464.34 487.67 492.34 501.67 506.34 497 483 483.00
NMB 377 374 372 379 382 384 387 381 376 380.00
NMBHF1 8.06 7.53 7.06 8.53 9.06 9.53 10.06 9 8 8.60
OHL 438.34 436.67 433.34 441.67 443.34 446.67 448.34 445 440 440.00
PMHPL 82.66 81.33 78.66 85.33 86.66 89.33 90.66 88 84 84.00
PPCL 96.66 91.33 88.66 99.33 104.66 107.33 112.66 102 94 102.00
PFL 134 133 132 135 136 137 138 136 134 135.00
PRVU 225.34 223.67 222.34 226.67 228.34 229.67 231.34 228 225 227.00
PRIN 310.34 309.67 309.34 310.67 311.34 311.67 312.34 311 310 311.00
PIC 352 346 342 356 362 366 372 360 350 358.00
PCBL 268.66 267.33 265.66 270.33 271.66 273.33 274.66 272 269 270.00
PLIC 303.34 297.67 286.34 314.67 320.34 331.67 337.34 326 309 309.00
PICL 422 422 422 422 422 422 422 422 422 422.00
RADHI 141 132 125 148 157 164 173 155 139 150.00
RRHP 97.34 96.67 95.34 98.67 99.34 100.67 101.34 100 98 98.00
RBCL 8233.34 8166.67 8083.34 8316.67 8383.34 8466.67 8533.34 8400 8250 8300.00
RBCLPO 7318 7236 7170 7384 7466 7532 7614 7450 7302 7400.00
RHPL 166.66 164.33 162.66 168.33 170.66 172.33 174.66 170 166 169.00
RHPC 72.66 71.33 68.66 75.33 76.66 79.33 80.66 78 74 74.00
RMDC 599.66 599.33 598.66 600.33 600.66 601.33 601.66 601 600 600.00
RSDC 323.34 320.67 319.34 324.67 327.34 328.67 331.34 326 322 326.00
SABSL 545.34 527.67 515.34 557.67 575.34 587.67 605.34 570 540 563.00
SIC 447.34 444.67 443.34 448.67 451.34 452.67 455.34 450 446 450.00
STC 897.66 852.33 829.66 920.33 965.66 988.33 1033.66 943 875 943.00
SMATA 514.34 512.67 509.34 517.67 519.34 522.67 524.34 521 516 516.00
SLBSL 705.66 699.33 687.66 717.33 723.66 735.33 741.66 729 711 712.00
SKBBL 936.66 928.33 921.66 943.33 951.66 958.33 966.66 950 935 945.00
SANIMA 305 304 303 306 307 308 309 307 305 306.00
SAEF 8.78 8.89 8.78 8.89 8.78 8.89 8.78 9 9 8.67
SHPC 184.34 181.67 180.34 185.67 188.34 189.67 192.34 187 183 187.00
SJCL 163 161 160 164 166 167 169 165 162 165.00
SAPDBL 118.66 116.33 114.66 120.33 122.66 124.33 126.66 122 118 121.00
SADBL 136.66 136.33 135.66 137.33 137.66 138.33 138.66 138 137 137.00
SICL 736 734 731 739 741 744 746 742 737 738.00
SHINE 253 253 253 253 253 253 253 253 253 253.00
SHIVM 477.34 473.67 469.34 481.67 485.34 489.67 493.34 486 478 481.00
SIFC 152 152 152 152 152 152 152 152 152 152.00
SFFIL 178.66 178.33 177.66 179.33 179.66 180.33 180.66 180 179 179.00
SBL 287.34 285.67 284.34 288.67 290.34 291.67 293.34 290 287 289.00
SIL 374.66 365.33 360.66 379.33 388.66 393.33 402.66 384 370 384.00
SHL 206.66 206.33 205.66 207.33 207.66 208.33 208.66 208 207 207.00
SPARS 524.66 520.33 514.66 530.33 534.66 540.33 544.66 536 526 529.00
SCB 546 543 541 548 551 553 556 550 545 549.00
SMFDB 493 483 463 513 523 543 553 533 503 503.00
SRBL 209 208 206 211 212 214 215 213 210 210.00
SRBLPO 162 162 162 162 162 162 162 162 162 162.00
SMB 422.34 417.67 415.34 424.67 429.34 431.67 436.34 427 420 427.00
SLICL 254.66 253.33 251.66 256.33 257.66 259.33 260.66 258 255 256.00
SWBBL 920.66 916.33 907.66 929.33 933.66 942.33 946.66 938 925 925.00
SMFBS 770 755 740 785 800 815 830 800 770 785.00
SDESI 630 620 614 636 646 652 662 642 626 640.00
SLBBL 594 594 594 594 594 594 594 594 594 594.00
SPDL 72 71 70 73 74 75 76 74 72 73.00
TRH 266 261 254 273 278 285 290 280 268 271.00
TMDBL 146 145 143 148 149 151 152 150 147 147.00
UNHPL 51.34 50.67 50.34 51.67 52.34 52.67 53.34 52 51 52.00
UIC 232 230 226 236 238 242 244 240 234 234.00
UMHL 98.66 96.33 94.66 100.33 102.66 104.33 106.66 102 98 101.00
UPCL 76 74 71 79 81 84 86 82 77 78.00
UPPER 230 229 228 231 232 233 234 232 230 231.00
VLBS 582.34 575.67 572.34 585.67 592.34 595.67 602.34 589 579 589.00