Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

Pivot Price Calculator
High Price
Low Price
Closing Price
Previous Opening Price
  
Symbol S1 S2 S3 PP R1 R2 R3 High Low Close. P Add
Nepse 1116.88 1109.94 1097.88 1128.94 1135.88 1147.94 1154.88 1141 1122 1123.83
Sensitive 244.9 243.45 240.9 247.45 248.9 251.45 252.9 250 246 246.35
Float 82.84 82.42 81.84 83.42 83.84 84.42 84.84 84 83 83.27
Sensitive-float 78.84 78.42 77.84 79.42 79.84 80.42 80.84 80 79 79.27
Banking 1028.28 1023.14 1014.28 1037.14 1042.28 1051.14 1056.28 1046 1032 1033.43
Trading 281.16 279.08 278.16 282.08 284.16 285.08 287.16 283 280 283.23
Hotels 1819.8 1807.4 1782.8 1844.4 1856.8 1881.4 1893.8 1869 1832 1832.19
Development-bank 1537.16 1532.58 1526.16 1543.58 1548.16 1554.58 1559.16 1550 1539 1541.75
Hydropower 915.28 906.14 892.28 929.14 938.28 952.14 961.28 943 920 924.42
Finance 561.66 560.33 557.66 564.33 565.66 568.33 569.66 567 563 563.00
Non-life-insurance 4231.08 4190.54 4129.08 4292.54 4333.08 4394.54 4435.08 4354 4252 4271.62
Manufacturing 2352.98 2338.99 2315.98 2375.99 2389.98 2412.99 2426.98 2399 2362 2366.97
Others 612.08 600.04 576.08 636.04 648.08 672.04 684.08 660 624 624.12
Microfinance 1427.86 1418.43 1406.86 1439.43 1448.86 1460.43 1469.86 1451 1430 1437.29
Life-insurance 4898.76 4848.38 4762.76 4984.38 5034.76 5120.38 5170.76 5070 4934 4949.15
Mutual-fund 6.26 3.13 6.26 3.13 6.26 3.13 6.26 9.39
AKBSL 409.66 400.33 391.66 418.33 427.66 436.33 445.66 427 409 419.00
ADBL 406 404 400 410 412 416 418 414 408 408.00
AKJCL 54 52 51 55 57 58 60 56 53 56.00
API 108 107 106 109 110 111 112 110 108 109.00
AKPL 127.66 125.33 121.66 131.33 133.66 137.33 139.66 135 129 130.00
AHPC 94.34 93.67 93.34 94.67 95.34 95.67 96.34 95 94 95.00
ALBSL 409 402 390 421 428 440 447 433 414 416.00
ALICL 307.66 300.33 295.66 312.33 319.66 324.33 331.66 317 305 315.00
BOKL 248 246 243 251 253 256 258 254 249 250.00
BARUN 84.66 84.33 83.66 85.33 85.66 86.33 86.66 86 85 85.00
BFC 87.34 86.67 85.34 88.67 89.34 90.67 91.34 90 88 88.00
BPCL 345 333 313 365 377 397 409 385 353 357.00
CFCL 109 109 109 109 109 109 109 109 109 109.00
CCBL 153.66 152.33 150.66 155.33 156.66 158.33 159.66 157 154 155.00
CBBL 956.34 947.67 943.34 960.67 969.34 973.67 982.34 965 952 965.00
CHL 79.66 78.33 77.66 80.33 81.66 82.33 83.66 81 79 81.00
CHCL 416.66 413.33 407.66 422.33 425.66 431.33 434.66 428 419 420.00
CZBIL 215.66 214.33 212.66 217.33 218.66 220.33 221.66 219 216 217.00
CIT 1739.34 1714.67 1679.34 1774.67 1799.34 1834.67 1859.34 1810 1750 1764.00
CZBILP 159 159 159 159 159 159 159 159 159 159.00
CMF1 9.18 9.09 9.18 9.09 9.18 9.09 9.18 9 9 9.26
CEFL 98.34 97.67 97.34 98.67 99.34 99.67 100.34 99 98 99.00
CBL 140 139 137 142 143 145 146 144 141 141.00
CLBSL 483.34 479.67 472.34 490.67 494.34 501.67 505.34 498 487 487.00
DDBL 710 705 700 715 720 725 730 720 710 715.00
DBBL 125.66 125.33 124.66 126.33 126.66 127.33 127.66 127 126 126.00
DHPL 50.34 49.67 49.34 50.67 51.34 51.67 52.34 51 50 51.00
EBL 544.66 539.33 532.66 551.33 556.66 563.33 568.66 558 546 550.00
EIC 284 282 279 287 289 292 294 290 285 286.00
EDBL 262.34 261.67 260.34 263.67 264.34 265.67 266.34 265 263 263.00
FMDBL 350 336 319 367 381 398 412 384 353 364.00
FOWAD 1238.66 1229.33 1224.66 1243.33 1252.66 1257.33 1266.66 1248 1234 1248.00
GMFBS 447.34 435.67 429.34 453.67 465.34 471.67 483.34 460 442 459.00
GDBL 201.34 198.67 196.34 203.67 206.34 208.67 211.34 206 201 204.00
GBBL 205.34 203.67 201.34 207.67 209.34 211.67 213.34 210 206 207.00
GHL 63 62 60 65 66 68 69 67 64 64.00
GGBSL 243 243 243 243 243 243 243 243 243 243.00
GILB 671.34 661.67 642.34 690.67 700.34 719.67 729.34 710 681 681.00
GIMES1 6.88 6.94 6.88 6.94 6.88 6.94 6.88 7 7 6.83
GFCL 130.34 127.67 122.34 135.67 138.34 143.67 146.34 141 133 133.00
GBLBS 309 304 294 319 324 334 339 329 314 314.00
GRDBL 102 101 100 103 104 105 106 104 102 103.00
GLBSL 410.66 405.33 395.66 420.33 425.66 435.33 440.66 430 415 416.00
GLICL 339.34 328.67 318.34 349.67 360.34 370.67 381.34 360 339 350.00
GUFL 109.66 109.33 108.66 110.33 110.66 111.33 111.66 111 110 110.00
HURJA 103.66 102.33 99.66 106.33 107.66 110.33 111.66 109 105 105.00
HBL 491.66 487.33 479.66 499.33 503.66 511.33 515.66 507 495 496.00
HDL 1363.66 1335.33 1305.66 1393.33 1421.66 1451.33 1479.66 1423 1365 1392.00
HGI 258.66 252.33 244.66 266.33 272.66 280.33 286.66 274 260 265.00
HPPL 130 129 127 132 133 135 136 134 131 131.00
HIDCL 129 128 126 131 132 134 135 133 130 130.00
ICFC 152.66 152.33 151.66 153.33 153.66 154.33 154.66 154 153 153.00
IGI 291.66 287.33 278.66 300.33 304.66 313.33 317.66 309 296 296.00
ILBS 412.66 406.33 401.66 417.33 423.66 428.33 434.66 422 411 419.00
JFL 188.66 185.33 180.66 193.33 196.66 201.33 204.66 198 190 192.00
JSLBB 936 924 917 943 955 962 974 950 931 948.00
JOSHI 58.34 56.67 55.34 59.67 61.34 62.67 64.34 61 58 60.00
JBBL 153.34 151.67 150.34 154.67 156.34 157.67 159.34 156 153 155.00
KSBBL 136.66 135.33 133.66 138.33 139.66 141.33 142.66 140 137 138.00
KRBL 100.34 99.67 98.34 101.67 102.34 103.67 104.34 103 101 101.00
KKHC 48.66 48.33 47.66 49.33 49.66 50.33 50.66 50 49 49.00
KBL 176.34 174.67 172.34 178.67 180.34 182.67 184.34 181 177 178.00
LBL 207.34 206.67 205.34 208.67 209.34 210.67 211.34 210 208 208.00
LLBS 649 643 635 657 663 671 677 665 651 655.00
LICN 973 970 964 979 982 988 991 985 976 976.00
LBBL 168 167 166 169 170 171 172 170 168 169.00
LGIL 345 340 331 354 359 368 373 363 349 350.00
MBL 242 239 236 245 248 251 254 248 242 245.00
MLBL 205.66 204.33 202.66 207.33 208.66 210.33 211.66 209 206 207.00
MLBLPO 116 116 116 116 116 116 116 116 116 116.00
MSMBS 438 431 421 448 455 465 472 458 441 445.00
MSLB 846.66 838.33 826.66 858.33 866.66 878.33 886.66 870 850 855.00
MFIL 121.66 121.33 120.66 122.33 122.66 123.33 123.66 123 122 122.00
MEGA 187 185 182 190 192 195 197 193 188 189.00
MERO 526 512 492 546 560 580 594 566 532 540.00
MDB 239 238 236 241 242 244 245 243 240 240.00
MLBBL 401 395 383 413 419 431 437 425 407 407.00
MHNL 78 77 75 80 81 83 84 82 79 79.00
MNBBL 298.66 297.33 295.66 300.33 301.66 303.33 304.66 302 299 300.00
NABIL 737.34 732.67 723.34 746.67 751.34 760.67 765.34 756 742 742.00
NEF 7.66 7.83 7.66 7.83 7.66 7.83 7.66 8 8 7.50
NADEP 406 402 396 412 416 422 426 418 408 410.00
NHPC 52.66 52.33 51.66 53.33 53.66 54.33 54.66 54 53 53.00
NLICL 447.34 436.67 418.34 465.67 476.34 494.67 505.34 484 455 458.00
NMFBS 1497.34 1493.67 1487.34 1503.67 1507.34 1513.67 1517.34 1510 1500 1501.00
NNLB 414.66 409.33 406.66 417.33 422.66 425.33 430.66 420 412 420.00
NIL 351.66 344.33 337.66 358.33 365.66 372.33 379.66 365 351 359.00
NAGRO 725.66 716.33 711.66 730.33 739.66 744.33 753.66 735 721 735.00
NBB 205.66 203.33 201.66 207.33 209.66 211.33 213.66 209 205 208.00
NBL 307.34 304.67 302.34 309.67 312.34 314.67 317.34 312 307 310.00
NCCB 191.34 189.67 188.34 192.67 194.34 195.67 197.34 194 191 193.00
NTC 591.34 576.67 547.34 620.67 635.34 664.67 679.34 650 606 606.00
NHDL 91 91 91 91 91 91 91 91 91 91.00
NICL 259.66 254.33 251.66 262.33 267.66 270.33 275.66 265 257 265.00
NIB 425 422 416 431 434 440 443 437 428 428.00
NIBPO 405.66 404.33 403.66 406.33 407.66 408.33 409.66 407 405 407.00
NLIC 752.66 746.33 737.66 761.33 767.66 776.33 782.66 770 755 759.00
SBI 407 404 398 413 416 422 425 419 410 410.00
NSEWA 381.34 377.67 370.34 388.67 392.34 399.67 403.34 396 385 385.00
NLBBL 484.66 476.33 468.66 492.33 500.66 508.33 516.66 500 484 493.00
NGPL 98 97 96 99 100 101 102 100 98 99.00
NIBLPF 6.8 6.9 6.8 6.9 6.8 6.9 6.8 7 7 6.70
NICA 374.34 368.67 360.34 382.67 388.34 396.67 402.34 391 377 380.00
NICGF 8.9 8.95 8.9 8.95 8.9 8.95 8.9 9 9 8.84
NUBL 833.66 830.33 823.66 840.33 843.66 850.33 853.66 847 837 837.00
NLG 537.66 527.33 510.66 554.33 564.66 581.33 591.66 571 544 548.00
NMBMF 1000.66 981.33 971.66 1010.33 1029.66 1039.33 1058.66 1020 991 1020.00
NMBHF1 8.14 8.07 8.14 8.07 8.14 8.07 8.14 8 8 8.20
NMBSF1 9.7 9.85 9.7 9.85 9.7 9.85 9.7 10 10 9.55
OHL 490.66 484.33 471.66 503.33 509.66 522.33 528.66 516 497 497.00
PMHPL 92.34 90.67 88.34 94.67 96.34 98.67 100.34 97 93 94.00
PPCL 92.34 91.67 90.34 93.67 94.34 95.67 96.34 95 93 93.00
PFL 129.66 128.33 126.66 131.33 132.66 134.33 135.66 133 130 131.00
PRVU 254.66 253.33 251.66 256.33 257.66 259.33 260.66 258 255 256.00
PRVUPO 162 162 162 162 162 162 162 162 162 162.00
PRIN 287.66 283.33 276.66 294.33 298.66 305.33 309.66 301 290 292.00
PIC 360 352 342 370 378 388 396 380 362 368.00
PCBL 255 253 250 258 260 263 265 261 256 257.00
PLIC 353.34 345.67 332.34 366.67 374.34 387.67 395.34 380 359 361.00
PICL 422 416 412 426 432 436 442 430 420 428.00
RADHI 126.34 125.67 124.34 127.67 128.34 129.67 130.34 129 127 127.00
RRHP 102.34 101.67 100.34 103.67 104.34 105.67 106.34 105 103 103.00
RBCL 8583.34 8566.67 8533.34 8616.67 8633.34 8666.67 8683.34 8650 8600 8600.00
RBCLPO 7234.34 7118.67 6887.34 7465.67 7581.34 7812.67 7928.34 7697 7350 7350.00
RHPL 151 147 143 155 159 163 167 159 151 155.00
RLFL 120 120 120 120 120 120 120 120 120 120.00
RHPC 78.34 76.67 75.34 79.67 81.34 82.67 84.34 81 78 80.00
RMDC 609 602 594 617 624 632 639 625 610 616.00
RSDC 315 309 297 327 333 345 351 339 321 321.00
SABSL 455 450 441 464 469 478 483 473 459 460.00
SIC 499.34 497.67 494.34 502.67 504.34 507.67 509.34 506 501 501.00
STC 619 611 607 623 631 635 643 627 615 627.00
SMATA 1235.34 1221.67 1203.34 1253.67 1267.34 1285.67 1299.34 1272 1240 1249.00
SLBSL 639 630 612 657 666 684 693 675 648 648.00
SKBBL 897 894 892 899 902 904 907 901 896 900.00
SANIMA 344.66 342.33 339.66 347.33 349.66 352.33 354.66 350 345 347.00
SAEF 8.7 8.85 8.7 8.85 8.7 8.85 8.7 9 9 8.56
SHPC 194.34 192.67 191.34 195.67 197.34 198.67 200.34 197 194 196.00
SJCL 163 159 155 167 171 175 179 171 163 167.00
SADBL 137.66 136.33 134.66 139.33 140.66 142.33 143.66 141 138 139.00
SICL 701.66 694.33 682.66 713.33 720.66 732.33 739.66 725 706 709.00
SHIVM 490 485 475 500 505 515 520 510 495 495.00
SIFC 146 146 146 146 146 146 146 146 146 146.00
SFFIL 249 248 247 250 251 252 253 251 249 250.00
SBL 302 299 294 307 310 315 318 312 304 305.00
SEF 8.96 8.98 8.96 8.98 8.96 8.98 8.96 9 9 8.94
SIL 377.66 372.33 369.66 380.33 385.66 388.33 393.66 383 375 383.00
SINDU 125 124 122 127 128 130 131 129 126 126.00
SHL 209.66 207.33 203.66 213.33 215.66 219.33 221.66 217 211 212.00
SPARS 526.66 521.33 515.66 532.33 537.66 543.33 548.66 538 527 532.00
SCB 548.66 539.33 533.66 554.33 563.66 569.33 578.66 560 545 558.00
SMFDB 503.34 500.67 495.34 508.67 511.34 516.67 519.34 514 506 506.00
SRBL 219.66 217.33 214.66 222.33 224.66 227.33 229.66 225 220 222.00
SMB 414 410 402 422 426 434 438 430 418 418.00
SLICL 254.66 251.33 246.66 259.33 262.66 267.33 270.66 264 256 258.00
SWBBL 892.66 885.33 881.66 896.33 903.66 907.33 914.66 900 889 900.00
SMFBS 792.34 779.67 773.34 798.67 811.34 817.67 830.34 805 786 805.00
SDESI 588.66 582.33 578.66 592.33 598.66 602.33 608.66 596 586 595.00
SLBBL 524.66 519.33 515.66 528.33 533.66 537.33 542.66 532 523 530.00
SPDL 61 60 58 63 64 66 67 65 62 62.00
TRH 269.66 267.33 264.66 272.33 274.66 277.33 279.66 275 270 272.00
UNHPL 49.66 48.33 46.66 51.33 52.66 54.33 55.66 53 50 51.00
UFL 173 171 170 174 176 177 179 175 172 175.00
UIC 257.34 255.67 253.34 259.67 261.34 263.67 265.34 262 258 259.00
UMHL 99.34 98.67 98.34 99.67 100.34 100.67 101.34 100 99 100.00
UPCL 74.66 73.33 72.66 75.33 76.66 77.33 78.66 76 74 76.00
UPPER 228.66 226.33 222.66 232.33 234.66 238.33 240.66 236 230 231.00
VLBS 518 513 504 527 532 541 546 536 522 523.00
WMBF 92.66 92.33 91.66 93.33 93.66 94.33 94.66 94 93 93.00