Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

Pivot Price Calculator
High Price
Low Price
Closing Price
Previous Opening Price
  
Symbol S1 S2 S3 PP R1 R2 R3 High Low Close. P Add
ADBL 357.34 345.67 339.34 363.67 375.34 381.67 393.34 370 352 369.00
API 354 336 327 363 381 390 408 372 345 372.00
AKPL 314 298 290 322 338 346 362 330 306 330.00
AHPC 191 186 183 194 199 202 207 197 189 196.00
ALICL 881.34 848.67 832.34 897.67 930.34 946.67 979.34 914 865 914.00
BOKL 357 349 344 362 370 375 383 367 354 365.00
BARUN 190.66 185.33 182.66 193.33 198.66 201.33 206.66 196 188 196.00
BFC 127.66 126.33 125.66 128.33 129.66 130.33 131.66 129 127 129.00
BHBL 150.66 145.33 142.66 153.33 158.66 161.33 166.66 156 148 156.00
BNT 6724.34 6635.67 6591.34 6768.67 6857.34 6901.67 6990.34 6813 6680 6813.00
BPCL 495 475 465 505 525 535 555 515 485 515.00
CFCL 127.34 120.67 117.34 130.67 137.34 140.67 147.34 134 124 134.00
CCBL 192.66 187.33 183.66 196.33 201.66 205.33 210.66 200 191 198.00
CBBL 1059.34 1019.67 999.34 1079.67 1119.34 1139.67 1179.34 1100 1040 1099.00
CHL 163 161 157 167 169 173 175 171 165 165.00
CHCL 874.66 843.33 826.66 891.33 922.66 939.33 970.66 908 860 906.00
CZBIL 283.66 273.33 266.66 290.33 300.66 307.33 317.66 297 280 294.00
CIT 2779.66 2752.33 2719.66 2812.33 2839.66 2872.33 2899.66 2845 2785 2807.00
CEFL 186 185 183 188 189 191 192 190 187 187.00
CBL 167 164 161 170 173 176 179 173 167 170.00
CLBSL 892 834 805 921 979 1008 1066 950 863 950.00
127.34 126.67 125.34 128.67 129.34 130.67 131.34 130 128 128.00
DDBL 900.66 883.33 874.66 909.33 926.66 935.33 952.66 918 892 918.00
151.34 142.67 135.34 158.67 167.34 174.67 183.34 166 150 160.00
DHPL 134.66 131.33 129.66 136.33 139.66 141.33 144.66 138 133 138.00
EBL 843 829 818 854 868 879 893 865 840 857.00
EBLCP 644.66 629.33 621.66 652.33 667.66 675.33 690.66 660 637 660.00
EIC 1494.66 1445.33 1420.66 1519.33 1568.66 1593.33 1642.66 1544 1470 1544.00
EDBL 366.66 354.33 345.66 375.33 387.66 396.33 408.66 384 363 379.00
FMDBL 650 635 625 660 675 685 700 670 645 665.00
FOWAD 2386.66 2259.33 2188.66 2457.33 2584.66 2655.33 2782.66 2528 2330 2514.00
GDBL 260.34 252.67 248.34 264.67 272.34 276.67 284.34 269 257 268.00
GBBL 211.66 204.33 200.66 215.33 222.66 226.33 233.66 219 208 219.00
GBIME 330.66 323.33 318.66 335.33 342.66 347.33 354.66 340 328 338.00
GILB 1290 1254 1236 1308 1344 1362 1398 1326 1272 1326.00
GIMES1 9.16 9.08 9.16 9.08 9.16 9.08 9.16 9 9 9.25
GFCL 141.34 138.67 137.34 142.67 145.34 146.67 149.34 144 140 144.00
GRDBL 176.66 175.33 174.66 177.33 178.66 179.33 180.66 178 176 178.00
GMFIL 153.34 152.67 151.34 154.67 155.34 156.67 157.34 156 154 154.00
GLICL 994.34 958.67 938.34 1014.67 1050.34 1070.67 1106.34 1035 979 1030.00
GUFL 131.34 128.67 127.34 132.67 135.34 136.67 139.34 134 130 134.00
HAMRO 164.66 159.33 156.66 167.33 172.66 175.33 180.66 170 162 170.00
HATH 156.34 153.67 150.34 159.67 162.34 165.67 168.34 163 157 159.00
HBL 665.34 657.67 650.34 672.67 680.34 687.67 695.34 680 665 673.00
HDL 1245.66 1194.33 1168.66 1271.33 1322.66 1348.33 1399.66 1297 1220 1297.00
HGI 514.66 504.33 495.66 523.33 533.66 542.33 552.66 532 513 525.00
HPPL 350.66 331.33 321.66 360.33 379.66 389.33 408.66 370 341 370.00
ICFC 207.34 199.67 195.34 211.67 219.34 223.67 231.34 216 204 215.00
IGI 1016.66 983.33 966.66 1033.33 1066.66 1083.33 1116.66 1050 1000 1050.00
HIDCL 171.34 164.67 160.34 175.67 182.34 186.67 193.34 180 169 178.00
JFL 187 175 169 193 205 211 223 199 181 199.00
JBNL 179.66 174.33 169.66 184.33 189.66 194.33 199.66 189 179 185.00
JEFL 120.66 114.33 110.66 124.33 130.66 134.33 140.66 128 118 127.00
JBBL 162.34 157.67 153.34 166.67 171.34 175.67 180.34 171 162 167.00
KEBL 279 265 258 286 300 307 321 293 272 293.00
KBBL 252 247 244 255 260 263 268 258 250 257.00
KMCDB 1399.34 1330.67 1291.34 1438.67 1507.34 1546.67 1615.34 1478 1370 1468.00
KSBBL 172 164 160 176 184 188 196 180 168 180.00
KADBL 207.34 204.67 203.34 208.67 211.34 212.67 215.34 210 206 210.00
KNBL 158.34 151.67 148.34 161.67 168.34 171.67 178.34 165 155 165.00
KRBL 136.66 136.33 135.66 137.33 137.66 138.33 138.66 138 137 137.00
KKHC 140.66 139.33 138.66 141.33 142.66 143.33 144.66 142 140 142.00
KMFL 1453 1397 1369 1481 1537 1565 1621 1509 1425 1509.00
KBL 273 259 252 280 294 301 315 287 266 287.00
LBL 262.66 257.33 253.66 266.33 271.66 275.33 280.66 270 261 268.00
LLBS 1276 1209 1174 1311 1378 1413 1480 1346 1244 1343.00
LVF1 11.16 11.08 11.16 11.08 11.16 11.08 11.16 11 11 11.25
LICN 1766.34 1707.67 1678.34 1795.67 1854.34 1883.67 1942.34 1825 1737 1825.00
LBBL 174.66 170.33 165.66 179.33 183.66 188.33 192.66 184 175 179.00
LGIL 630 615 606 639 654 663 678 648 624 645.00
MBL 258.34 252.67 247.34 263.67 269.34 274.67 280.34 269 258 264.00
MLBL 193 187 184 196 202 205 211 199 190 199.00
MSMBS 800.66 769.33 753.66 816.33 847.66 863.33 894.66 832 785 832.00
MSLB 2760 2680 2640 2800 2880 2920 3000 2840 2720 2840.00
MFIL 142 141 139 144 145 147 148 146 143 143.00
MERO 1265.34 1204.67 1174.34 1295.67 1356.34 1386.67 1447.34 1326 1235 1326.00
MMFDB 2863.34 2776.67 2733.34 2906.67 2993.34 3036.67 3123.34 2950 2820 2950.00
MIDBL 206.34 203.67 202.34 207.67 210.34 211.67 214.34 209 205 209.00
MDB 333.34 316.67 308.34 341.67 358.34 366.67 383.34 350 325 350.00
MLBBL 1108.66 1049.33 1019.66 1138.33 1197.66 1227.33 1286.66 1168 1079 1168.00
MNBBL 443 437 432 448 454 459 465 453 442 449.00
MPFL 294.34 287.67 284.34 297.67 304.34 307.67 314.34 301 291 301.00
NABIL 1056.66 1048.33 1038.66 1066.33 1074.66 1084.33 1092.66 1076 1058 1065.00
NABILP 837 820 811 846 863 872 889 855 829 854.00
NEF 9.8 9.9 9.8 9.9 9.8 9.9 9.8 10 10 9.70
NBBL 2433 2367 2334 2466 2532 2565 2631 2499 2400 2499.00
NHPC 98.66 95.33 92.66 101.33 104.66 107.33 110.66 104 98 102.00
NLICL 1389.66 1344.33 1321.66 1412.33 1457.66 1480.33 1525.66 1435 1367 1435.00
NMFBS 2319.34 2200.67 2141.34 2378.67 2497.34 2556.67 2675.34 2438 2260 2438.00
NNLB 2392 2392 2392 2392 2392 2392 2392 2392 2392 2392.00
NIL 634 610 598 646 670 682 706 658 622 658.00
NBB 259.34 252.67 247.34 264.67 271.34 276.67 283.34 270 258 266.00
NBL 361 354 349 366 373 378 385 371 359 368.00
NCDB 150.34 141.67 137.34 154.67 163.34 167.67 176.34 159 146 159.00
NCCB 285.66 274.33 268.66 291.33 302.66 308.33 319.66 297 280 297.00
NTC 784.66 769.33 752.66 801.33 816.66 833.33 848.66 818 786 800.00
NGBBL 659.34 639.67 629.34 669.67 689.34 699.67 719.34 680 650 679.00
NHDL 207.34 204.67 199.34 212.67 215.34 220.67 223.34 218 210 210.00
NICL 727.66 706.33 692.66 741.33 762.66 776.33 797.66 755 720 749.00
NIB 686 679 672 693 700 707 714 700 686 693.00
NIBPO 589 581 575 595 603 609 617 601 587 597.00
NLIC 1210 1190 1175 1225 1245 1260 1280 1240 1205 1230.00
SBI 602.34 589.67 583.34 608.67 621.34 627.67 640.34 615 596 615.00
NLBBL 804.66 764.33 741.66 827.33 867.66 890.33 930.66 850 787 845.00
NGPL 212.66 208.33 200.66 220.33 224.66 232.33 236.66 228 216 217.00
NIBLPF 9 9 9 9 9 9 9 9 9 9.00
NIBSF1 12.06 12.03 12.06 12.03 12.06 12.03 12.06 12 12 12.10
NICA 345.66 335.33 329.66 351.33 361.66 367.33 377.66 357 341 356.00
NUBL 1253.34 1206.67 1183.34 1276.67 1323.34 1346.67 1393.34 1300 1230 1300.00
NLG 963.34 908.67 876.34 995.67 1050.34 1082.67 1137.34 1028 941 1018.00
NMBMF 1601.66 1498.33 1446.66 1653.33 1756.66 1808.33 1911.66 1705 1550 1705.00
NMB 478 470 464 484 492 498 506 490 476 486.00
NMBHF1 9.92 9.96 9.92 9.96 9.92 9.96 9.92 10 10 9.89
NMBSF1 13.16 13.08 13.16 13.08 13.16 13.08 13.16 13 13 13.24
ODBL 208 199 193 214 223 229 238 220 205 217.00
OHL 619.34 598.67 588.34 629.67 650.34 660.67 681.34 640 609 640.00
PFL 172.34 165.67 162.34 175.67 182.34 185.67 192.34 179 169 179.00
PRVU 237 227 222 242 252 257 267 247 232 247.00
PRIN 759 718 695 782 823 846 887 805 741 800.00
PIC 1205.34 1146.67 1117.34 1234.67 1293.34 1322.67 1381.34 1264 1176 1264.00
PCBL 325.34 305.67 294.34 336.67 356.34 367.67 387.34 348 317 345.00
PLIC 730.34 714.67 698.34 746.67 762.34 778.67 794.34 763 731 746.00
PROFL 173.34 164.67 160.34 177.67 186.34 190.67 199.34 182 169 182.00
PICL 836.66 793.33 771.66 858.33 901.66 923.33 966.66 880 815 880.00
PURBL 218.34 217.67 217.34 218.67 219.34 219.67 220.34 219 218 219.00
RADHI 212.66 201.33 195.66 218.33 229.66 235.33 246.66 224 207 224.00
RBCL 13240.34 12565.67 12228.34 13577.67 14252.34 14589.67 15264.34 13915 12903 13915.00
RBCLPO 12756.34 12043.67 11687.34 13112.67 13825.34 14181.67 14894.34 13469 12400 13469.00
RLFL 132.34 125.67 122.34 135.67 142.34 145.67 152.34 139 129 139.00
RHPC 141.66 139.33 134.66 146.33 148.66 153.33 155.66 151 144 144.00
RSDC 866.66 846.33 829.66 883.33 903.66 920.33 940.66 900 863 887.00
RMDC 670 650 630 690 710 730 750 710 670 690.00
SIC 1440 1410 1395 1455 1485 1500 1530 1470 1425 1470.00
SBBLJ 215.34 204.67 199.34 220.67 231.34 236.67 247.34 226 210 226.00
SKBBL 1221.66 1188.33 1156.66 1253.33 1286.66 1318.33 1351.66 1285 1220 1255.00
SANIMA 375.66 370.33 365.66 380.33 385.66 390.33 395.66 385 375 381.00
SAEF 9.26 8.63 8.26 9.63 10.26 10.63 11.26 10 9 9.89
SHPC 391.66 376.33 368.66 399.33 414.66 422.33 437.66 407 384 407.00
SKDBL 144.34 139.67 137.34 146.67 151.34 153.67 158.34 149 142 149.00
SADBL 201.34 195.67 191.34 205.67 211.34 215.67 221.34 210 200 207.00
SICL 1130.34 1090.67 1069.34 1151.67 1191.34 1212.67 1252.34 1173 1112 1170.00
SHINE 313.34 306.67 301.34 318.67 325.34 330.67 337.34 324 312 320.00
SIFC 238 229 222 245 254 261 270 252 236 247.00
SFFIL 293 285 281 297 305 309 317 301 289 301.00
SBL 350 335 325 360 375 385 400 370 345 365.00
SEF 9.96 9.98 9.96 9.98 9.96 9.98 9.96 10 10 9.95
SEOS 12.16 12.08 12.16 12.08 12.16 12.08 12.16 12 12 12.25
SIL 985.66 934.33 908.66 1011.33 1062.66 1088.33 1139.66 1037 960 1037.00
SINDU 161 159 158 162 164 165 167 163 160 163.00
SHL 275.66 270.33 266.66 279.33 284.66 288.33 293.66 283 274 281.00
SCB 886 872 864 894 908 916 930 902 880 900.00
SMFDB 1113.66 1058.33 1030.66 1141.33 1196.66 1224.33 1279.66 1169 1086 1169.00
SRBL 271.34 263.67 259.34 275.67 283.34 287.67 295.34 280 268 279.00
SLICL 748.34 723.67 710.34 761.67 786.34 799.67 824.34 775 737 773.00
SLBS 1438.34 1397.67 1377.34 1458.67 1499.34 1519.67 1560.34 1479 1418 1479.00
1343.66 1277.33 1239.66 1381.33 1447.66 1485.33 1551.66 1419 1315 1410.00
SDESI 1136.66 1107.33 1092.66 1151.33 1180.66 1195.33 1224.66 1166 1122 1166.00
SLBBL 1648.34 1573.67 1536.34 1685.67 1760.34 1797.67 1872.34 1723 1611 1723.00
SPDL 148.66 143.33 136.66 155.33 160.66 167.33 172.66 162 150 154.00
TRH 306 298 294 310 318 322 330 314 302 314.00
TNBL 223 219 217 225 229 231 235 227 221 227.00
UFL 201.34 198.67 197.34 202.67 205.34 206.67 209.34 204 200 204.00
UIC 1165 1145 1130 1180 1200 1215 1235 1195 1160 1185.00
UMHL 213.34 202.67 197.34 218.67 229.34 234.67 245.34 224 208 224.00
VLBS 921.34 902.67 893.34 930.67 949.34 958.67 977.34 940 912 940.00
WOMI 1603.34 1516.67 1473.34 1646.67 1733.34 1776.67 1863.34 1690 1560 1690.00
WMBF 126 124 122 128 130 132 134 130 126 128.00