Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

Pivot Price Calculator
High Price
Low Price
Closing Price
Previous Opening Price
  
Symbol S1 S2 S3 PP R1 R2 R3 High Low Close. P Add
ADBL 326.66 323.33 318.66 331.33 334.66 339.33 342.66 336 328 330.00
AKJCL 79.66 77.33 75.66 81.33 83.66 85.33 87.66 83 79 82.00
API 125.66 122.33 119.66 128.33 131.66 134.33 137.66 131 125 129.00
AMFI 684.66 674.33 666.66 692.33 702.66 710.33 720.66 700 682 695.00
AKPL 152.34 149.67 144.34 157.67 160.34 165.67 168.34 163 155 155.00
AHPC 97.34 96.67 95.34 98.67 99.34 100.67 101.34 100 98 98.00
ALICL 560.34 550.67 535.34 575.67 585.34 600.67 610.34 591 566 570.00
BOKL 231 222 210 243 252 264 273 255 234 240.00
BARUN 94 93 92 95 96 97 98 96 94 95.00
BBC 1644.66 1628.33 1595.66 1677.33 1693.66 1726.33 1742.66 1710 1661 1661.00
BNT 6254.66 6212.33 6127.66 6339.33 6381.66 6466.33 6508.66 6424 6297 6297.00
BPCL 340.66 338.33 333.66 345.33 347.66 352.33 354.66 350 343 343.00
CFCL 110.66 109.33 108.66 111.33 112.66 113.33 114.66 112 110 112.00
CCBL 157.34 155.67 154.34 158.67 160.34 161.67 163.34 160 157 159.00
CHLBS 399.34 386.67 380.34 405.67 418.34 424.67 437.34 412 393 412.00
CBBL 862.34 854.67 849.34 867.67 875.34 880.67 888.34 873 860 870.00
CHL 100 99 98 101 102 103 104 102 100 101.00
CHCL 501.34 497.67 495.34 503.67 507.34 509.67 513.34 506 500 505.00
CZBIL 199.34 197.67 194.34 202.67 204.34 207.67 209.34 206 201 201.00
CIT 2477 2451 2402 2526 2552 2601 2627 2575 2500 2503.00
CEFL 94 93 91 96 97 99 100 98 95 95.00
CBL 149 147 145 151 153 155 157 153 149 151.00
CLBSL 662.66 655.33 649.66 668.33 675.66 681.33 688.66 674 661 670.00
CORBL 94.34 93.67 92.34 95.67 96.34 97.67 98.34 97 95 95.00
DDBL 553.66 539.33 523.66 569.33 583.66 599.33 613.66 585 555 568.00
DBBL 122.34 121.67 120.34 123.67 124.34 125.67 126.34 125 123 123.00
DHPL 91.34 90.67 89.34 92.67 93.34 94.67 95.34 94 92 92.00
EBL 499.34 494.67 488.34 505.67 510.34 516.67 521.34 512 501 504.00
EIC 780 775 765 790 795 805 810 800 785 785.00
EDBL 285 275 270 290 300 305 315 295 280 295.00
FMDBL 352.66 349.33 345.66 356.33 359.66 363.33 366.66 360 353 356.00
FOWAD 1528 1506 1492 1542 1564 1578 1600 1556 1520 1550.00
GDBL 178.66 175.33 173.66 180.33 183.66 185.33 188.66 182 177 182.00
GBBL 180.34 178.67 177.34 181.67 183.34 184.67 186.34 183 180 182.00
GHL 300 300 300 300 300 300 300 300 300 300.00
GBIME 259.66 258.33 257.66 260.33 261.66 262.33 263.66 261 259 261.00
GILB 1042 1030 1006 1066 1078 1102 1114 1090 1054 1054.00
GBLBS 423.34 421.67 419.34 425.67 427.34 429.67 431.34 428 424 425.00
GRDBL 102 101 100 103 104 105 106 104 102 103.00
GLICL 659 655 647 667 671 679 683 675 663 663.00
GUFL 102 102 102 102 102 102 102 102 102 102.00
HBL 415.34 400.67 377.34 438.67 453.34 476.67 491.34 462 424 430.00
HDL 1298.34 1291.67 1278.34 1311.67 1318.34 1331.67 1338.34 1325 1305 1305.00
HGI 370.66 368.33 363.66 375.33 377.66 382.33 384.66 380 373 373.00
HPPL 167 165 162 170 172 175 177 173 168 169.00
HIDCL 131.34 129.67 127.34 133.67 135.34 137.67 139.34 136 132 133.00
ICFC 144.34 141.67 140.34 145.67 148.34 149.67 152.34 147 143 147.00
IGI 387.66 381.33 368.66 400.33 406.66 419.33 425.66 413 394 394.00
JFL 162.66 161.33 158.66 165.33 166.66 169.33 170.66 168 164 164.00
JBNL 163 162 161 164 165 166 167 165 163 164.00
JSLBB 2391 2359 2343 2407 2439 2455 2487 2423 2375 2423.00
JBBL 134.34 132.67 131.34 135.67 137.34 138.67 140.34 137 134 136.00
JBBLPO 113 113 113 113 113 113 113 113 113 113.00
KBBL 207.34 204.67 203.34 208.67 211.34 212.67 215.34 210 206 210.00
KMCDB 795 790 780 805 810 820 825 815 800 800.00
KPCL 90 88 87 91 93 94 96 92 89 92.00
KSBBL 132.66 132.33 131.66 133.33 133.66 134.33 134.66 134 133 133.00
KADBL 146.34 142.67 135.34 153.67 157.34 164.67 168.34 161 150 150.00
KNBL 116.66 115.33 112.66 119.33 120.66 123.33 124.66 122 118 118.00
KRBL 95.34 94.67 94.34 95.67 96.34 96.67 97.34 96 95 96.00
KKHC 77.66 76.33 74.66 79.33 80.66 82.33 83.66 81 78 79.00
KMFL 917 911 899 929 935 947 953 941 923 923.00
KBL 228.66 227.33 224.66 231.33 232.66 235.33 236.66 234 230 230.00
LBL 184.66 183.33 180.66 187.33 188.66 191.33 192.66 190 186 186.00
LEMF 7.18 7.09 7.18 7.09 7.18 7.09 7.18 7 7 7.28
LLBS 741.34 722.67 713.34 750.67 769.34 778.67 797.34 760 732 760.00
LVF1 9.08 9.04 9.08 9.04 9.08 9.04 9.08 9 9 9.12
LICN 1583.66 1574.33 1561.66 1596.33 1605.66 1618.33 1627.66 1609 1587 1593.00
LBBL 169.66 168.33 166.66 171.33 172.66 174.33 175.66 173 170 171.00
LGIL 497 489 477 509 517 529 537 521 501 505.00
MBL 206.66 204.33 202.66 208.33 210.66 212.33 214.66 210 206 209.00
MLBL 159 158 156 161 162 164 165 163 160 160.00
MSMBS 526.34 515.67 508.34 533.67 544.34 551.67 562.34 541 523 537.00
MSLB 1351.66 1343.33 1326.66 1368.33 1376.66 1393.33 1401.66 1385 1360 1360.00
MEGA 160 159 158 161 162 163 164 162 160 161.00
MEGAPO 106.66 105.33 104.66 107.33 108.66 109.33 110.66 108 106 108.00
MERO 598.66 594.33 588.66 604.33 608.66 614.33 618.66 610 600 603.00
MMFDB 964.34 943.67 930.34 977.67 998.34 1011.67 1032.34 991 957 985.00
MDB 269.66 264.33 261.66 272.33 277.66 280.33 285.66 275 267 275.00
MLBBL 583.34 581.67 578.34 586.67 588.34 591.67 593.34 590 585 585.00
MNBBL 333 331 329 335 337 339 341 337 333 335.00
MPFL 147 147 147 147 147 147 147 147 147 147.00
NABIL 799.66 792.33 777.66 814.33 821.66 836.33 843.66 829 807 807.00
NABILP 723.66 723.33 722.66 724.33 724.66 725.33 725.66 725 724 724.00
NEF 8.06 8.03 8.06 8.03 8.06 8.03 8.06 8 8 8.09
NADEP 750 741 736 755 764 769 778 760 746 759.00
NBBL 635.34 626.67 609.34 652.67 661.34 678.67 687.34 670 644 644.00
NHPC 61 60 59 62 63 64 65 63 61 62.00
NLICL 613 606 593 626 633 646 653 639 619 620.00
NMFBS 1615.34 1604.67 1583.34 1636.67 1647.34 1668.67 1679.34 1658 1626 1626.00
NNLB 488.34 486.67 483.34 491.67 493.34 496.67 498.34 495 490 490.00
NIL 502 495 486 511 518 527 534 520 504 509.00
NBB 179.66 178.33 176.66 181.33 182.66 184.33 185.66 183 180 181.00
NBL 283.34 282.67 281.34 284.67 285.34 286.67 287.34 286 284 284.00
NCDB 117.34 116.67 116.34 117.67 118.34 118.67 119.34 118 117 118.00
NCCB 202.66 200.33 197.66 205.33 207.66 210.33 212.66 208 203 205.00
NTC 682.66 678.33 669.66 691.33 695.66 704.33 708.66 700 687 687.00
NHDL 118.66 117.33 114.66 121.33 122.66 125.33 126.66 124 120 120.00
NICL 361 358 354 365 368 372 375 369 362 364.00
NIB 503 498 491 510 515 522 527 517 505 508.00
NIBPO 460.34 457.67 452.34 465.67 468.34 473.67 476.34 471 463 463.00
NLIC 994 987 973 1008 1015 1029 1036 1022 1001 1001.00
SBI 371.66 368.33 365.66 374.33 377.66 380.33 383.66 377 371 375.00
NSEWA 545.66 543.33 538.66 550.33 552.66 557.33 559.66 555 548 548.00
NLBBL 462.66 456.33 452.66 466.33 472.66 476.33 482.66 470 460 469.00
NGPL 113.34 111.67 108.34 116.67 118.34 121.67 123.34 120 115 115.00
NIBLPF 6.96 6.48 5.96 7.48 7.96 8.48 8.96 8 7 7.45
NICA 384 381 379 386 389 391 394 388 383 387.00
NICGF 8.7 8.85 8.7 8.85 8.7 8.85 8.7 9 9 8.56
NUBL 713.34 710.67 707.34 716.67 719.34 722.67 725.34 720 714 716.00
NLG 788.34 782.67 779.34 791.67 797.34 800.67 806.34 795 786 794.00
NMBMF 1031.34 1022.67 1013.34 1040.67 1049.34 1058.67 1067.34 1050 1032 1040.00
NMB 306.34 303.67 301.34 308.67 311.34 313.67 316.34 311 306 309.00
NMBHF1 8.92 8.96 8.92 8.96 8.92 8.96 8.92 9 9 8.89
NMBSF1 10.16 10.08 10.16 10.08 10.16 10.08 10.16 10 10 10.25
OHL 414 410 406 418 422 426 430 422 414 418.00
PMHPL 106.66 103.33 101.66 108.33 111.66 113.33 116.66 110 105 110.00
PFL 127.34 126.67 125.34 128.67 129.34 130.67 131.34 130 128 128.00
PRVU 224.66 222.33 217.66 229.33 231.66 236.33 238.66 234 227 227.00
PRVUPO 150 150 150 150 150 150 150 150 150 150.00
PRIN 399.66 393.33 383.66 409.33 415.66 425.33 431.66 419 403 406.00
PIC 990.66 973.33 951.66 1012.33 1029.66 1051.33 1068.66 1034 995 1008.00
PCBL 306 303 297 312 315 321 324 318 309 309.00
PLIC 420 415 405 430 435 445 450 440 425 425.00
PICL 656 652 644 664 668 676 680 672 660 660.00
PURBL 151 151 151 151 151 151 151 151 151 151.00
RADHI 149.66 148.33 145.66 152.33 153.66 156.33 157.66 155 151 151.00
RRHP 96 95 93 98 99 101 102 100 97 97.00
RBCL 9020 8990 8970 9040 9070 9090 9120 9060 9010 9050.00
RBCLPO 8573.34 8546.67 8533.34 8586.67 8613.34 8626.67 8653.34 8600 8560 8600.00
RLFL 113.34 112.67 112.34 113.67 114.34 114.67 115.34 114 113 114.00
RHPC 88.34 86.67 83.34 91.67 93.34 96.67 98.34 95 90 90.00
RMDC 525.66 523.33 518.66 530.33 532.66 537.33 539.66 535 528 528.00
RSDC 370.34 365.67 363.34 372.67 377.34 379.67 384.34 375 368 375.00
SIC 1255 1231 1207 1279 1303 1327 1351 1303 1255 1279.00
SBBLJ 199.34 198.67 197.34 200.67 201.34 202.67 203.34 202 200 200.00
SMATA 1280.34 1260.67 1236.34 1304.67 1324.34 1348.67 1368.34 1329 1285 1300.00
SLBSL 774.34 765.67 750.34 789.67 798.34 813.67 822.34 805 781 783.00
SKBBL 833 829 823 839 843 849 853 845 835 837.00
SANIMA 290.66 286.33 282.66 294.33 298.66 302.33 306.66 298 290 295.00
SAEF 8.88 8.94 8.88 8.94 8.88 8.94 8.88 9 9 8.83
SHPC 213.34 211.67 208.34 216.67 218.34 221.67 223.34 220 215 215.00
SADBL 135.34 134.67 133.34 136.67 137.34 138.67 139.34 138 136 136.00
SICL 847.66 840.33 826.66 861.33 868.66 882.33 889.66 875 854 855.00
SHINE 239.66 236.33 234.66 241.33 244.66 246.33 249.66 243 238 243.00
SIFC 130.34 129.67 128.34 131.67 132.34 133.67 134.34 133 131 131.00
SFFIL 214.34 213.67 212.34 215.67 216.34 217.67 218.34 217 215 215.00
SBL 273.34 270.67 267.34 276.67 279.34 282.67 285.34 280 274 276.00
SEF 9.04 9.02 9.04 9.02 9.04 9.02 9.04 9 9 9.05
SEOS 8.98 8.49 7.98 9.49 9.98 10.49 10.98 10 9 9.48
SIL 591.34 582.67 571.34 602.67 611.34 622.67 631.34 614 594 600.00
SHL 201.34 200.67 199.34 202.67 203.34 204.67 205.34 204 202 202.00
SCB 528.66 521.33 514.66 535.33 542.66 549.33 556.66 542 528 536.00
SMFDB 690 690 690 690 690 690 690 690 690 690.00
SRBL 203.34 199.67 195.34 207.67 211.34 215.67 219.34 212 204 207.00
SMB 631.34 612.67 579.34 664.67 683.34 716.67 735.34 698 646 650.00
SLICL 502 492 483 511 521 530 540 520 501 512.00
SLBS 990 990 990 990 990 990 990 990 990 990.00
SWBBL 764.66 757.33 742.66 779.33 786.66 801.33 808.66 794 772 772.00
SDESI 593.34 591.67 588.34 596.67 598.34 601.67 603.34 600 595 595.00
SLBBL 490.66 489.33 486.66 493.33 494.66 497.33 498.66 496 492 492.00
SPDL 86.66 85.33 83.66 88.33 89.66 91.33 92.66 90 87 88.00
TRH 241.34 238.67 237.34 242.67 245.34 246.67 249.34 244 240 244.00
TNBL 153.34 152.67 151.34 154.67 155.34 156.67 157.34 156 154 154.00
UNL 18995.66 18744.33 18618.66 19121.33 19372.66 19498.33 19749.66 19247 18870 19247.00
UFL 149 148 146 151 152 154 155 153 150 150.00
UIC 744.34 733.67 722.34 755.67 766.34 777.67 788.34 767 745 755.00
UMHL 108.66 107.33 105.66 110.33 111.66 113.33 114.66 112 109 110.00
UMB 1255.34 1245.67 1230.34 1270.67 1280.34 1295.67 1305.34 1286 1261 1265.00
UPPER 223.66 221.33 217.66 227.33 229.66 233.33 235.66 231 225 226.00
VLBS 683.34 679.67 676.34 686.67 690.34 693.67 697.34 690 683 687.00
WOMI 1101.34 1098.67 1094.34 1105.67 1108.34 1112.67 1115.34 1110 1103 1104.00
WMBF 87.34 86.67 86.34 87.67 88.34 88.67 89.34 88 87 88.00