Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

Pivot Price Calculator
High Price
Low Price
Closing Price
Previous Opening Price
  
Symbol S1 S2 S3 PP R1 R2 R3 High Low Close. P Add
ADBL 347.66 346.33 344.66 349.33 350.66 352.33 353.66 351 348 349.00
API 136.66 127.33 121.66 142.33 151.66 157.33 166.66 148 133 146.00
AMFI 785.66 752.33 734.66 803.33 836.66 854.33 887.66 821 770 819.00
AKPL 209 206 200 215 218 224 227 221 212 212.00
AHPC 120.66 119.33 116.66 123.33 124.66 127.33 128.66 126 122 122.00
ALICL 560.34 559.67 559.34 560.67 561.34 561.67 562.34 561 560 561.00
BOKL 311.66 307.33 302.66 316.33 320.66 325.33 329.66 321 312 316.00
BHBL 144.66 143.33 142.66 145.33 146.66 147.33 148.66 146 144 146.00
BPCL 455.66 450.33 445.66 460.33 465.66 470.33 475.66 465 455 461.00
CFCL 113.34 112.67 111.34 114.67 115.34 116.67 117.34 116 114 114.00
CCBL 181.34 176.67 174.34 183.67 188.34 190.67 195.34 186 179 186.00
CCBLPO 146 145 143 148 149 151 152 150 147 147.00
CBBL 884 874 868 890 900 906 916 896 880 894.00
CHL 109.34 108.67 107.34 110.67 111.34 112.67 113.34 112 110 110.00
CHCL 681 671 662 690 700 709 719 699 680 691.00
CZBIL 236.34 231.67 228.34 239.67 244.34 247.67 252.34 243 235 241.00
CIT 2291 2273 2256 2308 2326 2343 2361 2325 2290 2309.00
CMF1 9.34 9.67 9.34 9.67 9.34 9.67 9.34 10 10 9.00
CBL 166.66 164.33 161.66 169.33 171.66 174.33 176.66 172 167 169.00
CLBSL 618 615 609 624 627 633 636 630 621 621.00
DDBL 633 622 616 639 650 656 667 645 628 644.00
DBBL 129.66 128.33 125.66 132.33 133.66 136.33 137.66 135 131 131.00
DHPL 96.34 95.67 95.34 96.67 97.34 97.67 98.34 97 96 97.00
EBL 587 581 577 591 597 601 607 595 585 593.00
EBLCP 626 626 626 626 626 626 626 626 626 626.00
EDBL 281.66 278.33 276.66 283.33 286.66 288.33 291.66 285 280 285.00
FMDBL 364 357 350 371 378 385 392 378 364 371.00
FOWAD 1969.34 1948.67 1907.34 2010.67 2031.34 2072.67 2093.34 2052 1990 1990.00
GDBL 198.34 196.67 195.34 199.67 201.34 202.67 204.34 201 198 200.00
GBBL 179 176 174 181 184 186 189 183 178 182.00
GBIME 313.66 312.33 310.66 315.33 316.66 318.33 319.66 317 314 315.00
GILB 1152 1136 1128 1160 1176 1184 1200 1168 1144 1168.00
GBLBS 484 477 467 494 501 511 518 504 487 491.00
GRDBL 113.34 112.67 111.34 114.67 115.34 116.67 117.34 116 114 114.00
GMFIL 115.34 114.67 113.34 116.67 117.34 118.67 119.34 118 116 116.00
GLICL 724.34 718.67 710.34 732.67 738.34 746.67 752.34 741 727 730.00
GUFL 105.34 104.67 103.34 106.67 107.34 108.67 109.34 108 106 106.00
HBL 523 518 513 528 533 538 543 533 523 528.00
HGI 388 381 375 394 401 407 414 400 387 395.00
HPPL 205.66 201.33 192.66 214.33 218.66 227.33 231.66 223 210 210.00
ICFC 157.66 154.33 152.66 159.33 162.66 164.33 167.66 161 156 161.00
HIDCL 153.34 151.67 149.34 155.67 157.34 159.67 161.34 158 154 155.00
JFL 168 166 165 169 171 172 174 170 167 170.00
JBNL 181.66 180.33 178.66 183.33 184.66 186.33 187.66 185 182 183.00
JSLBB 2630 2620 2610 2640 2650 2660 2670 2650 2630 2640.00
JBBL 136.66 133.33 130.66 139.33 142.66 145.33 148.66 142 136 140.00
KEBL 294.34 289.67 284.34 299.67 304.34 309.67 314.34 305 295 299.00
KBBL 239.66 238.33 236.66 241.33 242.66 244.33 245.66 243 240 241.00
KMCDB 1025.66 1010.33 999.66 1036.33 1051.66 1062.33 1077.66 1047 1021 1041.00
KPCL 109.34 107.67 105.34 111.67 113.34 115.67 117.34 114 110 111.00
KSBBL 143.66 142.33 141.66 144.33 145.66 146.33 147.66 145 143 145.00
KNBL 126.66 125.33 122.66 129.33 130.66 133.33 134.66 132 128 128.00
KRBL 103 103 103 103 103 103 103 103 103 103.00
KKHC 96.34 95.67 94.34 97.67 98.34 99.67 100.34 99 97 97.00
KMFL 1115 1115 1115 1115 1115 1115 1115 1115 1115 1115.00
KBL 246 240 236 250 256 260 266 254 244 252.00
LBL 234.34 229.67 224.34 239.67 244.34 249.67 254.34 245 235 239.00
LVF1 10 10 10 10 10 10 10 10 10 10.00
LICN 1485.34 1481.67 1478.34 1488.67 1492.34 1495.67 1499.34 1492 1485 1489.00
LBBL 165.34 162.67 159.34 168.67 171.34 174.67 177.34 172 166 168.00
LGIL 503.34 496.67 491.34 508.67 515.34 520.67 527.34 514 502 510.00
MBL 217.34 214.67 212.34 219.67 222.34 224.67 227.34 222 217 220.00
MLBL 175.66 173.33 170.66 178.33 180.66 183.33 185.66 181 176 178.00
MSLB 2266 2249 2222 2293 2310 2337 2354 2320 2276 2283.00
MFIL 127.34 124.67 123.34 128.67 131.34 132.67 135.34 130 126 130.00
MEGA 193.34 189.67 186.34 196.67 200.34 203.67 207.34 200 193 197.00
MERO 1019 1008 999 1028 1039 1048 1059 1037 1017 1030.00
MMFDB 1159.34 1119.67 1099.34 1179.67 1219.34 1239.67 1279.34 1200 1140 1199.00
MLBBL 855 855 855 855 855 855 855 855 855 855.00
MNBBL 401.34 398.67 397.34 402.67 405.34 406.67 409.34 404 400 404.00
NABIL 909 899 893 915 925 931 941 921 905 919.00
NABILP 735.66 732.33 729.66 738.33 741.66 744.33 747.66 741 735 739.00
NADEP 1381.34 1355.67 1336.34 1400.67 1426.34 1445.67 1471.34 1420 1375 1407.00
NBBL 915.34 902.67 896.34 921.67 934.34 940.67 953.34 928 909 928.00
NHPC 77.66 76.33 74.66 79.33 80.66 82.33 83.66 81 78 79.00
NLICL 671.66 660.33 654.66 677.33 688.66 694.33 705.66 683 666 683.00
NMFBS 1862.34 1835.67 1822.34 1875.67 1902.34 1915.67 1942.34 1889 1849 1889.00
NNLB 570 570 570 570 570 570 570 570 570 570.00
NIL 508 502 497 513 519 524 530 518 507 514.00
NBB 204.66 200.33 197.66 207.33 211.66 214.33 218.66 210 203 209.00
NBL 296 293 291 298 301 303 306 300 295 299.00
NCDB 125.66 124.33 123.66 126.33 127.66 128.33 129.66 127 125 127.00
NCCB 209 206 203 212 215 218 221 215 209 212.00
NTC 772 759 748 783 796 807 820 794 770 785.00
NICL 506.66 496.33 486.66 516.33 526.66 536.33 546.66 526 506 517.00
NIB 623 616 610 629 636 642 649 635 622 630.00
NIBPO 562.66 560.33 556.66 566.33 568.66 572.33 574.66 570 564 565.00
NLIC 909 888 876 921 942 954 975 933 900 930.00
SBI 472.66 467.33 463.66 476.33 481.66 485.33 490.66 480 471 478.00
NSEWA 682 663 647 698 717 733 752 714 679 701.00
NLBBL 544 536 532 548 556 560 568 552 540 552.00
NGPL 128.34 127.67 126.34 129.67 130.34 131.67 132.34 131 129 129.00
NIBSF1 9.34 9.67 9.34 9.67 9.34 9.67 9.34 10 10 9.00
NICA 420.34 415.67 412.34 423.67 428.34 431.67 436.34 427 419 425.00
NICGF 9 9 9 9 9 9 9 9 9 9.00
NUBL 955 945 940 960 970 975 985 965 950 965.00
NLG 857 849 845 861 869 873 881 865 853 865.00
NMBMF 1229.66 1189.33 1110.66 1308.33 1348.66 1427.33 1467.66 1387 1268 1270.00
NMB 345 341 338 348 352 355 359 351 344 349.00
OHL 431.66 422.33 417.66 436.33 445.66 450.33 459.66 441 427 441.00
PMHPL 122.34 120.67 119.34 123.67 125.34 126.67 128.34 125 122 124.00
PFL 139 138 137 140 141 142 143 141 139 140.00
PRVU 247.66 244.33 241.66 250.33 253.66 256.33 259.66 253 247 251.00
PRIN 448.34 439.67 431.34 456.67 465.34 473.67 482.34 465 448 457.00
PIC 1026 1017 1005 1038 1047 1059 1068 1050 1029 1035.00
PCBL 325 318 314 329 336 340 347 333 322 332.00
PLIC 465.34 460.67 456.34 469.67 474.34 478.67 483.34 474 465 470.00
PICL 710.34 691.67 682.34 719.67 738.34 747.67 766.34 729 701 729.00
RADHI 179 178 176 181 182 184 185 183 180 180.00
RRHP 104.66 100.33 96.66 108.33 112.66 116.33 120.66 112 104 109.00
RBCL 9575.66 9451.33 9385.66 9641.33 9765.66 9831.33 9955.66 9707 9517 9700.00
RBCLPO 8452.66 8341.33 8285.66 8508.33 8619.66 8675.33 8786.66 8564 8397 8564.00
RLFL 124.66 124.33 123.66 125.33 125.66 126.33 126.66 126 125 125.00
RHPC 102.66 102.33 101.66 103.33 103.66 104.33 104.66 104 103 103.00
RMDC 617.34 612.67 605.34 624.67 629.34 636.67 641.34 632 620 622.00
RSDC 405.66 397.33 387.66 415.33 423.66 433.33 441.66 425 407 414.00
SIC 1332.66 1325.33 1321.66 1336.33 1343.66 1347.33 1354.66 1340 1329 1340.00
SKBBL 1065.34 1055.67 1043.34 1077.67 1087.34 1099.67 1109.34 1090 1068 1075.00
SANIMA 322.34 316.67 313.34 325.67 331.34 334.67 340.34 329 320 328.00
SAEF 8.34 8.67 8.34 8.67 8.34 8.67 8.34 9 9 8.00
SHPC 241.66 239.33 237.66 243.33 245.66 247.33 249.66 245 241 244.00
SKDBL 114.66 111.33 109.66 116.33 119.66 121.33 124.66 118 113 118.00
SADBL 148.34 146.67 145.34 149.67 151.34 152.67 154.34 151 148 150.00
SICL 861 852 844 869 878 886 895 877 860 870.00
SHINE 234.66 230.33 226.66 238.33 242.66 246.33 250.66 242 234 239.00
SIFC 143 142 140 145 146 148 149 147 144 144.00
SBL 325.66 322.33 319.66 328.33 331.66 334.33 337.66 331 325 329.00
SBLPO 195 195 195 195 195 195 195 195 195 195.00
SEF 9 9 9 9 9 9 9 9 9 9.00
SIL 640 630 625 645 655 660 670 650 635 650.00
SINDU 118 116 115 119 121 122 124 120 117 120.00
SHL 245.66 242.33 240.66 247.33 250.66 252.33 255.66 249 244 249.00
SCB 616 607 601 622 631 637 646 628 613 625.00
SMFDB 826 818 806 838 846 858 866 850 830 834.00
SRBL 234.66 231.33 228.66 237.33 240.66 243.33 246.66 240 234 238.00
SMB 743 743 743 743 743 743 743 743 743 743.00
SLICL 496.66 488.33 481.66 503.33 511.66 518.33 526.66 510 495 505.00
SLBS 1561 1541 1531 1571 1591 1601 1621 1581 1551 1581.00
SWBBL 1146 1129 1117 1158 1175 1187 1204 1170 1141 1163.00
SDESI 675.34 672.67 670.34 677.67 680.34 682.67 685.34 680 675 678.00
SPDL 99.34 98.67 97.34 100.67 101.34 102.67 103.34 102 100 100.00
TNBL 175.66 175.33 174.66 176.33 176.66 177.33 177.66 177 176 176.00
UFL 171.34 170.67 170.34 171.67 172.34 172.67 173.34 172 171 172.00
UIC 746.34 730.67 721.34 755.67 771.34 780.67 796.34 765 740 762.00
UMHL 137.66 136.33 134.66 139.33 140.66 142.33 143.66 141 138 139.00
UMB 1627.34 1522.67 1470.34 1679.67 1784.34 1836.67 1941.34 1732 1575 1732.00
VLBS 671.66 665.33 658.66 678.33 684.66 691.33 697.66 685 672 678.00
WOMI 970.66 961.33 951.66 980.33 989.66 999.33 1008.66 990 971 980.00