Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

Pivot Price Calculator
High Price
Low Price
Closing Price
Previous Opening Price
  
Symbol S1 S2 S3 PP R1 R2 R3 High Low Close. P Add
ADBL 352.66 346.33 340.66 358.33 364.66 370.33 376.66 364 352 359.00
API 256 244 231 269 281 294 306 282 257 268.00
AMFI 896.66 888.33 871.66 913.33 921.66 938.33 946.66 930 905 905.00
AKPL 259 252 244 267 274 282 289 275 260 266.00
AHPC 130.34 127.67 124.34 133.67 136.34 139.67 142.34 137 131 133.00
ALICL 611 607 605 613 617 619 623 615 609 615.00
ALICLP 350 350 350 350 350 350 350 350 350 350.00
BOKL 317.34 315.67 313.34 319.67 321.34 323.67 325.34 322 318 319.00
BARUN 127.66 126.33 125.66 128.33 129.66 130.33 131.66 129 127 129.00
BFC 99.34 98.67 97.34 100.67 101.34 102.67 103.34 102 100 100.00
BHBL 151.66 142.33 132.66 161.33 170.66 180.33 189.66 171 152 161.00
BBC 1660 1660 1660 1660 1660 1660 1660 1660 1660 1660.00
BPCL 465.34 455.67 447.34 473.67 483.34 491.67 501.34 482 464 475.00
CMB 0 0 0 0 0 0 0 0.00 0.00 0.00
CFCL 120.34 117.67 116.34 121.67 124.34 125.67 128.34 123 119 123.00
CCBL 184 182 180 186 188 190 192 188 184 186.00
CBBL 950 945 940 955 960 965 970 960 950 955.00
CHL 121.34 118.67 117.34 122.67 125.34 126.67 129.34 124 120 124.00
CHCL 722 714 708 728 736 742 750 734 720 730.00
CZBIL 249 246 242 253 256 260 263 257 250 252.00
CIT 2378 2375 2369 2384 2387 2393 2396 2390 2381 2381.00
CEFL 101.34 98.67 97.34 102.67 105.34 106.67 109.34 104 100 104.00
CBL 166.34 162.67 160.34 168.67 172.34 174.67 178.34 171 165 170.00
CLBSL 691.66 687.33 678.66 700.33 704.66 713.33 717.66 709 696 696.00
CORBL 99.34 98.67 97.34 100.67 101.34 102.67 103.34 102 100 100.00
DDBL 671.34 659.67 652.34 678.67 690.34 697.67 709.34 686 667 683.00
DBBL 136 131 125 142 147 153 158 148 137 141.00
EBL 648 645 639 654 657 663 666 660 651 651.00
EIC 1238 1230 1219 1249 1257 1268 1276 1260 1241 1246.00
EDBL 286 283 279 290 293 297 300 294 287 289.00
FMDBL 407.66 405.33 401.66 411.33 413.66 417.33 419.66 415 409 410.00
FOWAD 2122.66 2108.33 2079.66 2151.33 2165.66 2194.33 2208.66 2180 2137 2137.00
GDBL 205.66 204.33 201.66 208.33 209.66 212.33 213.66 211 207 207.00
GBBL 195.34 193.67 191.34 197.67 199.34 201.67 203.34 200 196 197.00
GBIME 313 310 305 318 321 326 329 323 315 316.00
GILB 1120 1110 1100 1130 1140 1150 1160 1140 1120 1130.00
GIMES1 8.34 7.67 7.34 8.67 9.34 9.67 10.34 9 8 9.02
GFCL 125 125 125 125 125 125 125 125 125 125.00
GBLBS 548 544 538 554 558 564 568 560 550 552.00
GRDBL 112.66 110.33 106.66 116.33 118.66 122.33 124.66 120 114 115.00
GMFIL 123.66 123.33 122.66 124.33 124.66 125.33 125.66 125 124 124.00
GLICL 806 800 789 817 823 834 840 828 811 812.00
GUFL 107.34 104.67 103.34 108.67 111.34 112.67 115.34 110 106 110.00
HATH 118.66 117.33 116.66 119.33 120.66 121.33 122.66 120 118 120.00
HBL 554.34 548.67 543.34 559.67 565.34 570.67 576.34 565 554 560.00
HDL 1327 1318 1300 1345 1354 1372 1381 1363 1336 1336.00
HGI 430 424 416 438 444 452 458 446 432 436.00
HPPL 251 245 235 261 267 277 283 271 255 257.00
IGI 806 794 770 830 842 866 878 854 818 818.00
HIDCL 160.66 159.33 157.66 162.33 163.66 165.33 166.66 164 161 162.00
JFL 216.66 216.33 215.66 217.33 217.66 218.33 218.66 218 217 217.00
JBNL 182.34 178.67 176.34 184.67 188.34 190.67 194.34 187 181 186.00
JSLBB 2896.66 2893.33 2891.66 2898.33 2901.66 2903.33 2906.66 2900 2895 2900.00
JEFL 100 100 100 100 100 100 100 100 100 100.00
JBBL 144 142 140 146 148 150 152 148 144 146.00
KEBL 309.66 307.33 304.66 312.33 314.66 317.33 319.66 315 310 312.00
KBBL 235.66 232.33 229.66 238.33 241.66 244.33 247.66 241 235 239.00
KMCDB 1386 1386 1386 1386 1386 1386 1386 1386 1386 1386.00
KSBBL 151.34 149.67 148.34 152.67 154.34 155.67 157.34 154 151 153.00
KADBL 188 188 188 188 188 188 188 188 188 188.00
KNBL 129 125 122 132 136 139 143 135 128 133.00
KRBL 104 103 101 106 107 109 110 108 105 105.00
KKHC 103.66 101.33 98.66 106.33 108.66 111.33 113.66 109 104 106.00
KMFL 1709 1709 1709 1709 1709 1709 1709 1709 1709 1709.00
KBL 239.34 235.67 233.34 241.67 245.34 247.67 251.34 244 238 243.00
LBL 255 253 252 256 258 259 261 257 254 257.00
LLBS 993.34 961.67 938.34 1016.67 1048.34 1071.67 1103.34 1040 985 1025.00
LVF1 10.24 10.12 10.24 10.12 10.24 10.12 10.24 10 10 10.35
LICN 1589 1589 1589 1589 1589 1589 1589 1589 1589 1589.00
LBBL 159.66 157.33 155.66 161.33 163.66 165.33 167.66 163 159 162.00
LGIL 545 539 527 557 563 575 581 569 551 551.00
MBL 222 219 216 225 228 231 234 228 222 225.00
MLBL 194.66 191.33 189.66 196.33 199.66 201.33 204.66 198 193 198.00
MSMBS 638.34 631.67 618.34 651.67 658.34 671.67 678.34 665 645 645.00
MSLB 2407.66 2385.33 2340.66 2452.33 2474.66 2519.33 2541.66 2497 2430 2430.00
MFIL 126.34 125.67 125.34 126.67 127.34 127.67 128.34 127 126 127.00
MEGA 190.66 188.33 186.66 192.33 194.66 196.33 198.66 194 190 193.00
MERO 1205.34 1166.67 1144.34 1227.67 1266.34 1288.67 1327.34 1250 1189 1244.00
MMFDB 1528.34 1526.67 1523.34 1531.67 1533.34 1536.67 1538.34 1535 1530 1530.00
MDB 298 293 286 305 310 317 322 312 300 303.00
MLBBL 906 900 888 918 924 936 942 930 912 912.00
MNBBL 404.34 402.67 400.34 406.67 408.34 410.67 412.34 409 405 406.00
NABIL 958 954 948 964 968 974 978 970 960 962.00
NABILP 739.34 735.67 728.34 746.67 750.34 757.67 761.34 754 743 743.00
NEF 8.9 8.45 7.9 9.45 9.9 10.45 10.9 10 9 9.36
NBBL 1026 1012 1005 1033 1047 1054 1068 1040 1019 1040.00
NHPC 82 81 80 83 84 85 86 84 82 83.00
NLICL 710 706 698 718 722 730 734 726 714 714.00
NMFBS 2190 2160 2130 2220 2250 2280 2310 2250 2190 2220.00
NNLB 674.66 674.33 673.66 675.33 675.66 676.33 676.66 676 675 675.00
NIL 554.34 548.67 537.34 565.67 571.34 582.67 588.34 577 560 560.00
NBB 211.34 209.67 207.34 213.67 215.34 217.67 219.34 216 212 213.00
NBL 307 303 299 311 315 319 323 315 307 311.00
NCDB 124 122 121 125 127 128 130 126 123 126.00
NCCB 206 203 200 209 212 215 218 212 206 209.00
NTC 784.66 775.33 770.66 789.33 798.66 803.33 812.66 794 780 794.00
NHDL 149.34 148.67 147.34 150.67 151.34 152.67 153.34 152 150 150.00
NICL 560.34 554.67 543.34 571.67 577.34 588.67 594.34 583 566 566.00
NIB 647.34 644.67 642.34 649.67 652.34 654.67 657.34 652 647 650.00
NIBPO 570.34 565.67 556.34 579.67 584.34 593.67 598.34 589 575 575.00
NLIC 920.34 913.67 906.34 927.67 934.34 941.67 948.34 935 921 927.00
SBI 498.66 496.33 492.66 502.33 504.66 508.33 510.66 506 500 501.00
NLBBL 591.34 585.67 579.34 597.67 603.34 609.67 615.34 604 592 597.00
NGPL 141.66 135.33 130.66 146.33 152.66 157.33 163.66 151 140 148.00
NIBLPF 7.9 7.95 7.9 7.95 7.9 7.95 7.9 8 8 7.84
NICA 412.34 401.67 396.34 417.67 428.34 433.67 444.34 423 407 423.00
NICGF 9.8 9.9 9.8 9.9 9.8 9.9 9.8 10 10 9.70
NUBL 1001.34 997.67 995.34 1003.67 1007.34 1009.67 1013.34 1006 1000 1005.00
NLG 864.66 858.33 845.66 877.33 883.66 896.33 902.66 890 871 871.00
NMBMF 1527.66 1525.33 1521.66 1531.33 1533.66 1537.33 1539.66 1535 1529 1530.00
NMB 357 353 350 360 364 367 371 363 356 361.00
NMBHF1 9.78 9.89 9.78 9.89 9.78 9.89 9.78 10 10 9.66
NMBSF1 13.02 13.01 13.02 13.01 13.02 13.01 13.02 13 13 13.02
OHL 520.34 516.67 509.34 527.67 531.34 538.67 542.34 535 524 524.00
PFL 148.66 147.33 146.66 149.33 150.66 151.33 152.66 150 148 150.00
PRVU 214 211 207 218 221 225 228 222 215 217.00
PRIN 509.34 504.67 495.34 518.67 523.34 532.67 537.34 528 514 514.00
PIC 1142.34 1133.67 1120.34 1155.67 1164.34 1177.67 1186.34 1169 1147 1151.00
PCBL 325.66 323.33 318.66 330.33 332.66 337.33 339.66 335 328 328.00
PLIC 523 517 506 534 540 551 557 545 528 529.00
PROFL 102.34 101.67 101.34 102.67 103.34 103.67 104.34 103 102 103.00
PICL 788.34 776.67 768.34 796.67 808.34 816.67 828.34 805 785 800.00
PURBL 179 178 176 181 182 184 185 183 180 180.00
RADHI 216 212 210 218 222 224 228 220 214 220.00
RRHP 140.34 138.67 137.34 141.67 143.34 144.67 146.34 143 140 142.00
RBCL 10100 10000 9950 10150 10250 10300 10400 10200 10050 10200.00
RBCLPO 8934.66 8868.33 8735.66 9067.33 9133.66 9266.33 9332.66 9200 9001 9001.00
RLFL 123.66 122.33 121.66 124.33 125.66 126.33 127.66 125 123 125.00
RHPC 119.66 118.33 116.66 121.33 122.66 124.33 125.66 123 120 121.00
RMDC 647.34 643.67 637.34 653.67 657.34 663.67 667.34 660 650 651.00
RSDC 492.34 490.67 489.34 493.67 495.34 496.67 498.34 495 492 494.00
SIC 1417.34 1394.67 1363.34 1448.67 1471.34 1502.67 1525.34 1480 1426 1440.00
SBBLJ 225.66 224.33 221.66 228.33 229.66 232.33 233.66 231 227 227.00
SMATA 1129.34 1121.67 1106.34 1144.67 1152.34 1167.67 1175.34 1160 1137 1137.00
SKBBL 1142.34 1137.67 1128.34 1151.67 1156.34 1165.67 1170.34 1161 1147 1147.00
SANIMA 335.66 332.33 327.66 340.33 343.66 348.33 351.66 345 337 339.00
SAEF 9.74 9.87 9.74 9.87 9.74 9.87 9.74 10 10 9.60
SHPC 300.66 287.33 274.66 313.33 326.66 339.33 352.66 326 300 314.00
SKDBL 122.66 121.33 118.66 125.33 126.66 129.33 130.66 128 124 124.00
SADBL 151 148 145 154 157 160 163 157 151 154.00
SICL 938.34 931.67 918.34 951.67 958.34 971.67 978.34 965 945 945.00
SHINE 289.66 286.33 284.66 291.33 294.66 296.33 299.66 293 288 293.00
SIFC 149.66 149.33 148.66 150.33 150.66 151.33 151.66 151 150 150.00
SFFIL 268 268 268 268 268 268 268 268 268 268.00
SBL 325.34 321.67 318.34 328.67 332.34 335.67 339.34 332 325 329.00
SEF 9.8 9.9 9.8 9.9 9.8 9.9 9.8 10 10 9.69
SIL 697 685 668 714 726 743 755 731 702 709.00
SINDU 124.66 122.33 118.66 128.33 130.66 134.33 136.66 132 126 127.00
SHL 249.34 246.67 245.34 250.67 253.34 254.67 257.34 252 248 252.00
SCB 706 700 693 713 719 726 732 720 707 712.00
SMFDB 949.66 940.33 921.66 968.33 977.66 996.33 1005.66 987 959 959.00
SRBL 240.66 237.33 234.66 243.33 246.66 249.33 252.66 246 240 244.00
SMB 859 853 845 867 873 881 887 875 861 865.00
SLICL 545 540 530 555 560 570 575 565 550 550.00
SLBS 1688 1670 1634 1724 1742 1778 1796 1760 1706 1706.00
SWBBL 1299 1288 1281 1306 1317 1324 1335 1313 1295 1310.00
SDESI 772 764 755 781 789 798 806 790 773 780.00
SLBBL 824.34 813.67 804.34 833.67 844.34 853.67 864.34 843 823 835.00
SPDL 110.34 108.67 105.34 113.67 115.34 118.67 120.34 117 112 112.00
TRH 259.66 257.33 254.66 262.33 264.66 267.33 269.66 265 260 262.00
UNL 24799 24799 24799 24799 24799 24799 24799 24799 24799 24799.00
UFL 155.66 153.33 148.66 160.33 162.66 167.33 169.66 165 158 158.00
UIC 900 900 900 900 900 900 900 900 900 900.00
UMHL 162.66 160.33 155.66 167.33 169.66 174.33 176.66 172 165 165.00
UMB 1756.66 1741.33 1725.66 1772.33 1787.66 1803.33 1818.66 1788 1757 1772.00
VLBS 715.34 710.67 701.34 724.67 729.34 738.67 743.34 734 720 720.00
WOMI 1114.66 1100.33 1082.66 1132.33 1146.66 1164.33 1178.66 1150 1118 1129.00