Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

Pivot Price Calculator
High Price
Low Price
Closing Price
Previous Opening Price
  
Symbol S1 S2 S3 PP R1 R2 R3 High Low Close. P Add
Nepse 2667.56 2660.78 2649.56 2678.78 2685.56 2696.78 2703.56 2690 2672 2674.35
Sensitive 474.68 472.84 470.68 476.84 478.68 480.84 482.68 479 475 476.51
Float 183.78 183.39 182.78 184.39 184.78 185.39 185.78 185 184 184.17
Sensitive-float 153.84 152.92 151.84 154.92 155.84 156.92 157.84 156 154 154.77
Banking 1810.3 1799.65 1790.3 1819.65 1830.3 1839.65 1850.3 1829 1809 1820.95
Trading 3895.84 3851.42 3779.84 3967.42 4011.84 4083.42 4127.84 4039 3923 3940.25
Hotels-and-tourism 4005.64 3882.82 3740.64 4147.82 4270.64 4412.82 4535.64 4290 4025 4128.46
Development-bank 2737.7 2719.85 2705.7 2751.85 2769.7 2783.85 2801.7 2766 2734 2755.54
Hydropower 2584.26 2554.13 2499.26 2639.13 2669.26 2724.13 2754.26 2694 2609 2614.39
Finance 1254.38 1229.19 1216.38 1267.19 1292.38 1305.19 1330.38 1280 1242 1279.56
Non-life-insurance 13522.36 13459.68 13362.36 13619.68 13682.36 13779.68 13842.36 13717 13557 13585.04
Manufacturing 5605.62 5561.81 5513.62 5653.81 5697.62 5745.81 5789.62 5702 5610 5649.44
Others 2063.44 2040.72 1997.44 2106.72 2129.44 2172.72 2195.44 2150 2084 2086.15
Microfinance 5128.08 5070.04 5041.08 5157.04 5215.08 5244.04 5302.08 5186 5099 5186.12
Life-insurance 17017.28 16818.64 16529.28 17306.64 17505.28 17794.64 17993.28 17596 17108 17215.92
Mutual-fund 13.26 13.13 13.26 13.13 13.26 13.13 13.26 13 13 13.39
Investment 101.32 100.66 99.32 102.66 103.32 104.66 105.32 104 102 101.97
HBLD83 1050 1050 1050 1050 1050 1050 1050 1050 1050 1050.00
SBIBD86 1050 1050 1050 1050 1050 1050 1050 1050 1050 1050.00
PBLD84 1046 1046 1046 1046 1046 1046 1046 1046 1046 1046.00
GBD80/81 1050 1050 1050 1050 1050 1050 1050 1050 1050 1050.00
NICAD8283 1128 1128 1128 1128 1128 1128 1128 1128 1128 1128.00
ACLBSL 1592 1567 1553 1606 1631 1645 1670 1620 1581 1617.00
ADBL 434.34 431.67 429.34 436.67 439.34 441.67 444.34 439 434 437.00
AIL 812 779 750 841 874 903 936 870 808 845.00
AKJCL 152 149 143 158 161 167 170 164 155 155.00
API 326.34 323.67 320.34 329.67 332.34 335.67 338.34 333 327 329.00
AKPL 327 324 318 333 336 342 345 339 330 330.00
AHPC 260.66 257.33 252.66 265.33 268.66 273.33 276.66 270 262 264.00
ALBSL 1701.66 1638.33 1606.66 1733.33 1796.66 1828.33 1891.66 1765 1670 1765.00
ALICL 1270.66 1262.33 1253.66 1279.33 1287.66 1296.33 1304.66 1288 1271 1279.00
BOKL 309.66 306.33 303.66 312.33 315.66 318.33 321.66 315 309 313.00
BARUN 242.34 239.67 236.34 245.67 248.34 251.67 254.34 249 243 245.00
BFC 161.66 152.33 145.66 168.33 177.66 184.33 193.66 175 159 171.00
BNT 8874 8448 8060 9262 9688 10076 10502 9650 8836 9300.00
BPCL 417.66 413.33 406.66 424.33 428.66 435.33 439.66 431 420 422.00
CFCL 216 202 193 225 239 248 262 234 211 230.00
CCBL 247.34 240.67 236.34 251.67 258.34 262.67 269.34 256 245 254.00
CGH 2483.34 2341.67 2183.34 2641.67 2783.34 2941.67 3083.34 2800 2500 2625.00
CBBL 1721.66 1713.33 1700.66 1734.33 1742.66 1755.33 1763.66 1747 1726 1730.00
CHL 216.66 210.33 200.66 226.33 232.66 242.33 248.66 236 220 223.00
CHCL 656 642 620 678 692 714 728 700 664 670.00
CZBIL 309 307 304 312 314 317 319 315 310 311.00
CIT 4173.34 4141.67 4103.34 4211.67 4243.34 4281.67 4313.34 4250 4180 4205.00
CMF1 10.7 10.85 10.7 10.85 10.7 10.85 10.7 11 11 10.55
CMF2 11 11 11 11 11 11 11 11 11 11.00
CBL 227.66 219.33 212.66 234.33 242.66 249.33 257.66 241 226 236.00
CLBSL 1215.34 1174.67 1151.34 1238.67 1279.34 1302.67 1343.34 1262 1198 1256.00
CORBL 642.34 636.67 630.34 648.67 654.34 660.67 666.34 655 643 648.00
DDBL 1781.34 1767.67 1753.34 1795.67 1809.34 1823.67 1837.34 1810 1782 1795.00
DHPL 122.66 119.33 115.66 126.33 129.66 133.33 136.66 130 123 126.00
EBL 738 729 718 749 758 769 778 760 740 747.00
EIC 754.34 739.67 725.34 768.67 783.34 797.67 812.34 783 754 769.00
EICPO 384.34 375.67 365.34 394.67 403.34 413.67 422.34 405 386 393.00
EDBL 498.34 484.67 477.34 505.67 519.34 526.67 540.34 513 492 512.00
FMDBL 857.66 850.33 840.66 867.33 874.66 884.33 891.66 877 860 865.00
FOWAD 2913 2826 2779 2960 3047 3094 3181 3007 2873 3000.00
GMFBS 1642.34 1579.67 1548.34 1673.67 1736.34 1767.67 1830.34 1705 1611 1705.00
GBBL 327 321 316 332 338 343 349 337 326 333.00
GIC 717 701 692 726 742 751 767 735 710 733.00
GHL 160 156 153 163 167 170 174 166 159 164.00
GBIME 427 411 400 438 454 465 481 449 422 443.00
GILB 2319.34 2194.67 2129.34 2384.67 2509.34 2574.67 2699.34 2450 2260 2444.00
GIMES1 15.82 15.91 15.82 15.91 15.82 15.91 15.82 16 16 15.74
GFCL 263.34 253.67 245.34 271.67 281.34 289.67 299.34 280 262 273.00
GBLBS 1153.34 1137.67 1120.34 1170.67 1186.34 1203.67 1219.34 1188 1155 1169.00
GRDBL 173 167 158 182 188 197 203 191 176 179.00
GLH 384 358 345 397 423 436 462 410 371 410.00
GMFIL 231 224 219 236 243 248 255 241 229 238.00
GLBSL 1630.34 1570.67 1536.34 1664.67 1724.34 1758.67 1818.34 1699 1605 1690.00
GLICL 760.34 750.67 743.34 767.67 777.34 784.67 794.34 775 758 770.00
GUFL 466.34 453.67 445.34 474.67 487.34 495.67 508.34 483 462 479.00
HDHPC 149 146 141 154 157 162 165 159 151 152.00
HURJA 329.34 325.67 320.34 334.67 338.34 343.67 347.34 340 331 333.00
HBL 504 502 499 507 509 512 514 510 505 506.00
HDL 4317.34 4274.67 4208.34 4383.67 4426.34 4492.67 4535.34 4450 4341 4360.00
HGI 760 737 695 802 825 867 890 844 779 783.00
HPPL 392.34 382.67 367.34 407.67 417.34 432.67 442.34 423 398 402.00
HIDCL 418.34 413.67 406.34 425.67 430.34 437.67 442.34 433 421 423.00
ICFC 312.34 301.67 295.34 318.67 329.34 335.67 346.34 325 308 323.00
IGI 1218.66 1192.33 1166.66 1244.33 1270.66 1296.33 1322.66 1270 1218 1245.00
ILBS 1646.66 1573.33 1535.66 1684.33 1757.66 1795.33 1868.66 1722 1611 1720.00
JFL 264.66 258.33 254.66 268.33 274.66 278.33 284.66 272 262 271.00
JSLBB 4467.34 4423.67 4372.34 4518.67 4562.34 4613.67 4657.34 4570 4475 4511.00
JOSHI 135.34 132.67 129.34 138.67 141.34 144.67 147.34 142 136 138.00
JBBL 255.66 251.33 243.66 263.33 267.66 275.33 279.66 271 259 260.00
400.66 375.33 362.66 413.33 438.66 451.33 476.66 426 388 426.00
KMCDB 1331 1298 1275 1354 1387 1410 1443 1377 1321 1364.00
KPCL 282.66 280.33 276.66 286.33 288.66 292.33 294.66 290 284 285.00
KSBBL 337 334 330 341 344 348 351 345 338 340.00
KRBL 176.34 169.67 162.34 183.67 190.34 197.67 204.34 191 177 183.00
KKHC 131 128 123 136 139 144 147 141 133 134.00
KLBSL 1741 1719 1697 1763 1785 1807 1829 1785 1741 1763.00
KBL 314.66 313.33 311.66 316.33 317.66 319.33 320.66 318 315 316.00
LBL 308.66 303.33 299.66 312.33 317.66 321.33 326.66 316 307 314.00
LEMF 11.04 11.02 11.04 11.02 11.04 11.02 11.04 11 11 11.05
LLBS 2089 2025 1970 2144 2208 2263 2327 2199 2080 2153.00
LUK 10.14 10.07 10.14 10.07 10.14 10.07 10.14 10 10 10.20
LEC 299.34 294.67 287.34 306.67 311.34 318.67 323.34 314 302 304.00
LICN 2333.66 2309.33 2286.66 2356.33 2380.66 2403.33 2427.66 2379 2332 2358.00
LBBL 261 257 251 267 271 277 281 273 263 265.00
LGIL 816.34 807.67 798.34 825.67 834.34 843.67 852.34 835 817 825.00
MBL 309 307 306 310 312 313 315 311 308 311.00
MLBL 287.66 283.33 279.66 291.33 295.66 299.33 303.66 295 287 292.00
MSLB 2286.66 2243.33 2215.66 2314.33 2357.66 2385.33 2428.66 2342 2271 2330.00
MFIL 500.66 496.33 491.66 505.33 509.66 514.33 518.66 510 501 505.00
MEGA 304 301 298 307 310 313 316 310 304 307.00
MERO 1458 1435 1410 1483 1506 1531 1554 1508 1460 1481.00
MMFDB 1609.34 1568.67 1536.34 1641.67 1682.34 1714.67 1755.34 1674 1601 1650.00
MDB 343.34 338.67 335.34 346.67 351.34 354.67 359.34 350 342 348.00
MLBBL 1732.34 1690.67 1664.34 1758.67 1800.34 1826.67 1868.34 1785 1717 1774.00
MEN 716.66 701.33 689.66 728.33 743.66 755.33 770.66 740 713 732.00
MHNL 252 246 237 261 267 276 282 270 255 258.00
MNBBL 409.66 407.33 404.66 412.33 414.66 417.33 419.66 415 410 412.00
MPFL 222.66 209.33 202.66 229.33 242.66 249.33 262.66 236 216 236.00
NBF2 10.94 10.47 9.94 11.47 11.94 12.47 12.94 12 11 11.42
NABIL 1317.66 1305.33 1294.66 1328.33 1340.66 1351.33 1363.66 1339 1316 1330.00
NEF 12.14 12.07 12.14 12.07 12.14 12.07 12.14 12 12 12.22
NABBC 576.34 557.67 540.34 593.67 612.34 629.67 648.34 611 575 595.00
NHPC 167.34 162.67 156.34 173.67 178.34 184.67 189.34 180 169 172.00
NLICL 1132.66 1111.33 1071.66 1172.33 1193.66 1233.33 1254.66 1212 1151 1154.00
NMFBS 3124 3027 2939 3212 3309 3397 3494 3300 3115 3221.00
NIL 1649.34 1634.67 1614.34 1669.67 1684.34 1704.67 1719.34 1690 1655 1664.00
NBB 366.34 364.67 362.34 368.67 370.34 372.67 374.34 371 367 368.00
NBL 439.34 433.67 430.34 442.67 448.34 451.67 457.34 446 437 445.00
NCCB 314 312 309 317 319 322 324 320 315 316.00
NTC 1340 1329 1309 1360 1371 1391 1402 1380 1349 1351.00
NFS 309.66 306.33 300.66 315.33 318.66 324.33 327.66 321 312 313.00
NHDL 310.66 304.33 298.66 316.33 322.66 328.33 334.66 322 310 317.00
NIFRA 577.66 566.33 544.66 599.33 610.66 632.33 643.66 621 588 589.00
NICL 810.66 807.33 800.66 817.33 820.66 827.33 830.66 824 814 814.00
NIB 454 449 442 461 466 473 478 468 456 459.00
NIBPO 396.66 391.33 380.66 407.33 412.66 423.33 428.66 418 402 402.00
NLIC 2068.34 2023.67 1957.34 2134.67 2179.34 2245.67 2290.34 2201 2090 2113.00
NRIC 1410.34 1372.67 1315.34 1467.67 1505.34 1562.67 1600.34 1525 1430 1448.00
SBI 408 403 397 414 419 425 430 420 409 413.00
NLBBL 1660 1645 1630 1675 1690 1705 1720 1690 1660 1675.00
NGPL 244.34 237.67 226.34 255.67 262.34 273.67 280.34 267 249 251.00
NIBLPF 11.94 11.47 10.94 12.47 12.94 13.47 13.94 13 12 12.40
NIBSF1 13.08 13.04 13.08 13.04 13.08 13.04 13.08 13 13 13.12
NICBF 11.08 10.54 10.08 11.54 12.08 12.54 13.08 12 11 11.63
NICAP 495 495 495 495 495 495 495 495 495 495.00
NICA 904 890 873 921 935 952 966 938 907 918.00
NICGF 11.78 11.39 10.78 12.39 12.78 13.39 13.78 13 12 12.16
NICLBSL 1333 1261 1225 1369 1441 1477 1549 1405 1297 1405.00
NUBL 1801.66 1785.33 1760.66 1826.33 1842.66 1867.33 1883.66 1851 1810 1818.00
NLG 1107 1074 1037 1144 1177 1214 1247 1181 1111 1140.00
NMBMF 1428.34 1363.67 1317.34 1474.67 1539.34 1585.67 1650.34 1521 1410 1493.00
NMB50 12.04 11.52 11.04 12.52 13.04 13.52 14.04 13 12 12.55
NMB 421.34 418.67 414.34 425.67 428.34 432.67 435.34 430 423 424.00
NMBHF1 11.1 10.55 10.1 11.55 12.1 12.55 13.1 12 11 11.65
NRN 468.66 442.33 425.66 485.33 511.66 528.33 554.66 502 459 495.00
OHL 472.34 469.67 468.34 473.67 476.34 477.67 480.34 475 471 475.00
PMHPL 187 183 178 192 196 201 205 197 188 191.00
PPCL 300 286 278 308 322 330 344 316 294 314.00
PFL 302.66 286.33 276.66 312.33 328.66 338.33 354.66 322 296 319.00
PRVU 447.66 444.33 438.66 453.33 456.66 462.33 465.66 459 450 451.00
PRIN 952 945 935 962 969 979 986 972 955 959.00
PLI 783.34 765.67 736.34 812.67 830.34 859.67 877.34 842 795 801.00
PIC 1267.34 1234.67 1175.34 1326.67 1359.34 1418.67 1451.34 1386 1294 1300.00
PCBL 434.66 432.33 429.66 437.33 439.66 442.33 444.66 440 435 437.00
PLIC 864 856 843 877 885 898 906 890 869 872.00
PROFL 173.34 169.67 167.34 175.67 179.34 181.67 185.34 178 172 177.00
PICL 865.66 853.33 836.66 882.33 894.66 911.33 923.66 899 870 878.00
RADHI 459.34 448.67 435.34 472.67 483.34 496.67 507.34 486 462 470.00
RRHP 367 356 337 386 397 416 427 405 375 378.00
RBCL 17629.34 17208.67 16777.34 18060.67 18481.34 18912.67 19333.34 18492 17640 18050.00
RBCLPO 15857.34 15615.67 15354.34 16118.67 16360.34 16621.67 16863.34 16380 15877 16099.00
RHPL 492 478 455 515 529 552 566 538 501 506.00
RLFL 292 278 271 299 313 320 334 306 285 306.00
RLI 714.34 709.67 704.34 719.67 724.34 729.67 734.34 725 715 719.00
RHPC 206.66 202.33 193.66 215.33 219.66 228.33 232.66 224 211 211.00
RMDC 1214 1204 1196 1222 1232 1240 1250 1230 1212 1224.00
RSDC 885.66 879.33 869.66 895.33 901.66 911.33 917.66 905 889 892.00
SABSL 1552 1518 1501 1569 1603 1620 1654 1586 1535 1586.00
SDLBSL 1472.66 1416.33 1382.66 1506.33 1562.66 1596.33 1652.66 1540 1450 1529.00
SIC 1690 1678 1661 1707 1719 1736 1748 1724 1695 1702.00
STC 11065.66 10930.33 10710.66 11285.33 11420.66 11640.33 11775.66 11505 11150 11201.00
SFCL 210 198 192 216 228 234 246 222 204 222.00
SLBSL 1343.66 1302.33 1279.66 1366.33 1407.66 1430.33 1471.66 1389 1325 1385.00
SKBBL 1690 1675 1651 1714 1729 1753 1768 1738 1699 1705.00
SANIMA 373.34 368.67 362.34 379.67 384.34 390.67 395.34 386 375 378.00
SAND2085 1045 1045 1045 1045 1045 1045 1045 1045 1045 1045.00
SAEF 14.08 14.04 14.08 14.04 14.08 14.04 14.08 14 14 14.13
SGI 754.34 718.67 690.34 782.67 818.34 846.67 882.34 811 747 790.00
SLCF 9.96 9.98 9.96 9.98 9.96 9.98 9.96 10 10 9.95
SHPC 367.34 363.67 356.34 374.67 378.34 385.67 389.34 382 371 371.00
SJCL 454.66 433.33 406.66 481.33 502.66 529.33 550.66 508 460 476.00
SAPDBL 172.34 168.67 166.34 174.67 178.34 180.67 184.34 177 171 176.00
SNLB 1621.34 1603.67 1594.34 1630.67 1648.34 1657.67 1675.34 1640 1613 1639.00
SADBL 223.34 215.67 211.34 227.67 235.34 239.67 247.34 232 220 231.00
SICL 1850 1767 1703 1914 1997 2061 2144 1978 1831 1933.00
SHINE 270.34 267.67 265.34 272.67 275.34 277.67 280.34 275 270 273.00
SSHL 236.66 230.33 220.66 246.33 252.66 262.33 268.66 256 240 243.00
SHIVM 1455.66 1445.33 1430.66 1470.33 1480.66 1495.33 1505.66 1485 1460 1466.00
SIFC 253.34 234.67 223.34 264.67 283.34 294.67 313.34 276 246 272.00
SBL 425.34 421.67 417.34 429.67 433.34 437.67 441.34 434 426 429.00
SEF 12.1 12.05 12.1 12.05 12.1 12.05 12.1 12 12 12.15
SIL 1259.34 1250.67 1240.34 1269.67 1278.34 1288.67 1297.34 1280 1261 1268.00
SIGS2 12.12 12.06 12.12 12.06 12.12 12.06 12.12 12 12 12.18
SINDU 198 192 189 201 207 210 216 204 195 204.00
SHL 199.34 198.67 197.34 200.67 201.34 202.67 203.34 202 200 200.00
SCB 599 597 594 602 604 607 609 605 600 601.00
SMFDB 1538 1516 1501 1553 1575 1590 1612 1568 1531 1560.00
SRBL 309.34 304.67 300.34 313.67 318.34 322.67 327.34 318 309 314.00
SFMF 12.86 12.93 12.86 12.93 12.86 12.93 12.86 13 13 12.80
SMB 2230.34 2173.67 2138.34 2265.67 2322.34 2357.67 2414.34 2301 2209 2287.00
SLICL 827.66 814.33 803.66 838.33 851.66 862.33 875.66 849 825 841.00
SLBS 1939.66 1923.33 1893.66 1969.33 1985.66 2015.33 2031.66 1999 1953 1956.00
SWBBL 1817.66 1791.33 1777.66 1831.33 1857.66 1871.33 1897.66 1845 1805 1844.00
SMFBS 2579 2558 2527 2610 2631 2662 2683 2641 2589 2600.00
SLBBL 1445 1425 1410 1460 1480 1495 1515 1475 1440 1465.00
SPDL 269 264 257 276 281 288 293 283 271 274.00
TRH 321.34 317.67 312.34 326.67 330.34 335.67 339.34 332 323 325.00
UNHPL 131.66 130.33 127.66 134.33 135.66 138.33 139.66 137 133 133.00
UFL 413.34 408.67 399.34 422.67 427.34 436.67 441.34 432 418 418.00
UMRH 300.66 294.33 288.66 306.33 312.66 318.33 324.66 312 300 307.00
UIC 703.66 699.33 693.66 709.33 713.66 719.33 723.66 715 705 708.00
UMHL 188 184 178 194 198 204 208 200 190 192.00
UPCL 164.66 156.33 144.66 176.33 184.66 196.33 204.66 188 168 173.00
USLB 2355 2324 2308 2371 2402 2418 2449 2387 2340 2386.00
UPPER 874.34 856.67 827.34 903.67 921.34 950.67 968.34 933 886 892.00
VLBS 1702.34 1659.67 1638.34 1723.67 1766.34 1787.67 1830.34 1745 1681 1745.00
WOMI 1763.34 1717.67 1651.34 1829.67 1875.34 1941.67 1987.34 1896 1784 1809.00