Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

Pivot Price Calculator
High Price
Low Price
Closing Price
Previous Opening Price
  
Symbol S1 S2 S3 PP R1 R2 R3 High Low Close. P Add
Nepse 1553.46 1534.73 1522.46 1565.73 1584.46 1596.73 1615.46 1578 1547 1572.18
Sensitive 308.34 304.17 301.34 311.17 315.34 318.17 322.34 314 307 312.50
Float 107.54 106.27 105.54 108.27 109.54 110.27 111.54 109 107 108.82
Sensitive-float 101.38 100.19 99.38 102.19 103.38 104.19 105.38 103 101 102.57
Banking 1229.92 1210.46 1197.92 1242.46 1261.92 1274.46 1293.92 1255 1223 1249.37
Trading 1007.22 997.61 990.22 1014.61 1024.22 1031.61 1041.22 1022 1005 1016.83
Hotels 1830.02 1775.51 1748.02 1857.51 1912.02 1939.51 1994.02 1885 1803 1884.54
Development-bank 1779.98 1721.99 1679.98 1821.99 1879.98 1921.99 1979.98 1864 1764 1837.96
Hydropower 1233.36 1176.68 1143.36 1266.68 1323.36 1356.68 1413.36 1300 1210 1290.05
Finance 698.9 670.95 655.9 713.95 741.9 756.95 784.9 729 686 726.85
Non-life-insurance 8110.98 8074.49 8016.98 8168.49 8204.98 8262.49 8298.98 8226 8132 8147.47
Manufacturing 3033.12 3000.06 2954.12 3079.06 3112.12 3158.06 3191.12 3125 3046 3066.17
Others 1013.8 1006.9 1002.8 1017.9 1024.8 1028.9 1035.8 1022 1011 1020.69
Microfinance 2589.3 2573.15 2559.3 2603.15 2619.3 2633.15 2649.3 2617 2587 2605.46
Life-insurance 9831.96 9783.98 9721.96 9893.98 9941.96 10003.98 10051.96 9956 9846 9879.95
Mutual-fund 7.32 3.66 7.32 3.66 7.32 3.66 7.32 10.97
SBIBD86 1029 1029 1029 1029 1029 1029 1029 1029 1029 1029.00
NICD83/84 1030 1030 1030 1030 1030 1030 1030 1030 1030 1030.00
SRBLD83 1020 1020 1020 1020 1020 1020 1020 1020 1020 1020.00
NIBD2082 1031 1031 1031 1031 1031 1031 1031 1031 1031 1031.00
ACLBSL 739.34 724.67 709.34 754.67 769.34 784.67 799.34 770 740 754.00
ADBL 426.34 415.67 403.34 438.67 449.34 461.67 472.34 451 428 437.00
AIL 518 512 504 526 532 540 546 534 520 524.00
AKJCL 87.34 84.67 83.34 88.67 91.34 92.67 95.34 90 86 90.00
API 160.34 149.67 144.34 165.67 176.34 181.67 192.34 171 155 171.00
AKPL 194.66 185.33 178.66 201.33 210.66 217.33 226.66 208 192 204.00
AHPC 165.34 152.67 146.34 171.67 184.34 190.67 203.34 178 159 178.00
ALBSL 861.66 829.33 780.66 910.33 942.66 991.33 1023.66 959 878 894.00
ALICL 741.34 733.67 719.34 755.67 763.34 777.67 785.34 770 748 749.00
BOKL 247.66 241.33 235.66 253.33 259.66 265.33 271.66 259 247 254.00
BARUN 138.34 131.67 128.34 141.67 148.34 151.67 158.34 145 135 145.00
BFC 106 96 91 111 121 126 136 116 101 116.00
BBC 1627.34 1542.67 1500.34 1669.67 1754.34 1796.67 1881.34 1712 1585 1712.00
BNT 6582 6582 6582 6582 6582 6582 6582 6582 6582 6582.00
BPCL 403.66 387.33 374.66 416.33 432.66 445.33 461.66 429 400 420.00
CFCL 131 123 119 135 143 147 155 139 127 139.00
CCBL 173.34 163.67 156.34 180.67 190.34 197.67 207.34 188 171 183.00
CBBL 1099 1080 1065 1114 1133 1148 1167 1129 1095 1118.00
CHL 128.34 121.67 118.34 131.67 138.34 141.67 148.34 135 125 135.00
CHCL 493 465 444 514 542 563 591 535 486 521.00
CZBIL 196.34 189.67 185.34 200.67 207.34 211.67 218.34 205 194 203.00
CIT 3409.34 3379.67 3359.34 3429.67 3459.34 3479.67 3509.34 3450 3400 3439.00
CMF1 11.2 11.1 11.2 11.1 11.2 11.1 11.2 11 11 11.30
CBL 145.66 141.33 137.66 149.33 153.66 157.33 161.66 153 145 150.00
CLBSL 712.34 702.67 694.34 720.67 730.34 738.67 748.34 729 711 722.00
CORBL 136 129 125 140 147 151 158 144 133 143.00
DDBL 874.66 858.33 848.66 884.33 900.66 910.33 926.66 894 868 891.00
DHPL 75 71 69 77 81 83 87 79 73 79.00
EBL 730.34 719.67 712.34 737.67 748.34 755.67 766.34 745 727 741.00
EIC 554 550 543 561 565 572 576 568 557 558.00
EDBL 296.66 290.33 283.66 303.33 309.66 316.33 322.66 310 297 303.00
FMDBL 594 588 581 601 607 614 620 608 595 600.00
FOWAD 1568.66 1550.33 1524.66 1594.33 1612.66 1638.33 1656.66 1620 1576 1587.00
GMFBS 828 818 813 833 843 848 858 838 823 838.00
GBBL 235.66 225.33 213.66 247.33 257.66 269.33 279.66 259 237 246.00
GHL 91.34 86.67 84.34 93.67 98.34 100.67 105.34 96 89 96.00
GGBSL 811.66 805.33 793.66 823.33 829.66 841.33 847.66 835 817 818.00
GBIME 263.34 257.67 252.34 268.67 274.34 279.67 285.34 274 263 269.00
GILB 1219.34 1208.67 1202.34 1225.67 1236.34 1242.67 1253.34 1232 1215 1230.00
GIMES1 9.14 9.07 9.14 9.07 9.14 9.07 9.14 9 9 9.20
GFCL 164.66 155.33 150.66 169.33 178.66 183.33 192.66 174 160 174.00
GBLBS 541.34 531.67 520.34 552.67 562.34 573.67 583.34 564 543 551.00
GRDBL 119 111 107 123 131 135 143 127 115 127.00
GMFIL 136.34 127.67 123.34 140.67 149.34 153.67 162.34 145 132 145.00
GLBSL 765.34 749.67 736.34 778.67 794.34 807.67 823.34 792 763 781.00
GLICL 646 638 626 658 666 678 686 670 650 654.00
GUFL 127 118 113 132 141 146 155 137 123 136.00
HDHPC 102 94 90 106 114 118 126 110 98 110.00
HURJA 133 125 121 137 145 149 157 141 129 141.00
HBL 562 550 540 572 584 594 606 582 560 574.00
HDL 1818 1803 1782 1839 1854 1875 1890 1860 1824 1833.00
HGI 525.34 517.67 505.34 537.67 545.34 557.67 565.34 550 530 533.00
HPPL 190 178 171 197 209 216 228 204 185 202.00
HIDCL 161 151 146 166 176 181 191 171 156 171.00
ICFC 179.66 169.33 163.66 185.33 195.66 201.33 211.66 191 175 190.00
IGI 562.34 557.67 551.34 568.67 573.34 579.67 584.34 575 564 567.00
ILBS 838.66 819.33 808.66 849.33 868.66 879.33 898.66 860 830 858.00
JFL 182 174 169 187 195 200 208 192 179 190.00
JSLBB 1366.34 1342.67 1328.34 1380.67 1404.34 1418.67 1442.34 1395 1357 1390.00
JOSHI 108.34 103.67 101.34 110.67 115.34 117.67 122.34 113 106 113.00
JBBL 171.66 163.33 156.66 178.33 186.66 193.33 201.66 185 170 180.00
KMCDB 762 755 751 766 773 777 784 770 759 769.00
KPCL 143 131 125 149 161 167 179 155 137 155.00
KSBBL 145 136 130 151 160 166 175 157 142 154.00
KRBL 107.66 100.33 96.66 111.33 118.66 122.33 129.66 115 104 115.00
KKHC 77.34 74.67 73.34 78.67 81.34 82.67 85.34 80 76 80.00
KBL 195.66 188.33 183.66 200.33 207.66 212.33 219.66 205 193 203.00
LBL 237 229 224 242 250 255 263 247 234 245.00
9.24 9.12 9.24 9.12 9.24 9.12 9.24 9 9 9.35
LEMF 8.06 7.53 7.06 8.53 9.06 9.53 10.06 9 8 8.60
LLBS 1125.66 1116.33 1104.66 1137.33 1146.66 1158.33 1167.66 1149 1128 1135.00
LICN 1515 1510 1500 1525 1530 1540 1545 1535 1520 1520.00
LBBL 183 176 169 190 197 204 211 197 183 190.00
LGIL 550 537 517 570 583 603 616 590 557 563.00
MBL 228 222 217 233 239 244 250 238 227 234.00
MLBL 196.34 187.67 180.34 203.67 212.34 219.67 228.34 211 195 205.00
MSMBS 707.34 684.67 669.34 722.67 745.34 760.67 783.34 738 700 730.00
MFIL 302 294 289 307 315 320 328 312 299 310.00
MEGA 222.34 216.67 213.34 225.67 231.34 234.67 240.34 229 220 228.00
MERO 735 710 695 750 775 790 815 765 725 760.00
MMFDB 944 941 935 950 953 959 962 956 947 947.00
MDB 366 352 345 373 387 394 408 380 359 380.00
MLBBL 783 764 753 794 813 824 843 805 775 802.00
MHNL 111 105 102 114 120 123 129 117 108 117.00
MNBBL 319 308 300 327 338 346 357 335 316 330.00
MPFL 114 106 101 119 127 132 140 124 111 122.00
NBF2 8.92 8.96 8.92 8.96 8.92 8.96 8.92 9 9 8.88
NABIL 851.66 844.33 837.66 858.33 865.66 872.33 879.66 865 851 859.00
NEF 8.22 7.61 7.22 8.61 9.22 9.61 10.22 9 8 8.84
NADEP 721.34 710.67 695.34 736.67 747.34 762.67 773.34 752 726 732.00
NHPC 76.34 73.67 72.34 77.67 80.34 81.67 84.34 79 75 79.00
NLICL 775 760 750 785 800 810 825 795 770 790.00
NMFBS 1556 1536 1522 1570 1590 1604 1624 1584 1550 1576.00
NIL 822.34 815.67 802.34 835.67 842.34 855.67 862.34 849 829 829.00
NBB 204 197 193 208 215 219 226 212 201 211.00
NBL 307 303 299 311 315 319 323 315 307 311.00
NCCB 204.66 193.33 186.66 211.33 222.66 229.33 240.66 218 200 216.00
NTC 707.66 703.33 700.66 710.33 714.66 717.33 721.66 713 706 712.00
NFS 194.34 188.67 185.34 197.67 203.34 206.67 212.34 201 192 200.00
NHDL 204 190 183 211 225 232 246 218 197 218.00
NICL 571 564 558 577 584 590 597 583 570 578.00
NIB 418.34 407.67 396.34 429.67 440.34 451.67 462.34 441 419 429.00
NIBPO 360.34 352.67 345.34 367.67 375.34 382.67 390.34 375 360 368.00
NLIC 1393.34 1380.67 1369.34 1404.67 1417.34 1428.67 1441.34 1416 1392 1406.00
NRIC 867 858 843 882 891 906 915 897 873 876.00
SBI 424.66 412.33 402.66 434.33 446.66 456.33 468.66 444 422 437.00
NSEWA 729.66 714.33 706.66 737.33 752.66 760.33 775.66 745 722 745.00
NLBBL 771.34 755.67 741.34 785.67 801.34 815.67 831.34 800 770 787.00
NGPL 167 161 158 170 176 179 185 173 164 173.00
NIBLPF 8.86 8.93 8.86 8.93 8.86 8.93 8.86 9 9 8.78
NIBSF1 9 8.5 8 9.5 10 10.5 11 10 9 9.50
NICBF 9.06 9.03 9.06 9.03 9.06 9.03 9.06 9 9 9.10
NICA 581.66 573.33 567.66 587.33 595.66 601.33 609.66 593 579 590.00
NICGF 9.2 9.1 9.2 9.1 9.2 9.1 9.2 9 9 9.30
NUBL 974.66 971.33 965.66 980.33 983.66 989.33 992.66 986 977 978.00
NLG 759.34 753.67 746.34 766.67 772.34 779.67 785.34 774 761 765.00
NMBMF 832 821 808 845 856 869 880 858 834 843.00
NMB50 9.12 8.56 8.12 9.56 10.12 10.56 11.12 10 9 9.69
NMB 417 409 399 427 435 445 453 437 419 425.00
NMBHF1 10.3 10.15 10.3 10.15 10.3 10.15 10.3 10 10 10.44
NRN 397.66 394.33 390.66 401.33 404.66 408.33 411.66 405 398 401.00
NLBSL 1113.66 1022.33 868.66 1267.33 1358.66 1512.33 1603.66 1421 1176 1205.00
OHL 413.34 388.67 376.34 425.67 450.34 462.67 487.34 438 401 438.00
PMHPL 109.66 104.33 101.66 112.33 117.66 120.33 125.66 115 107 115.00
PPCL 151 139 133 157 169 175 187 163 145 163.00
PFL 154.34 145.67 141.34 158.67 167.34 171.67 180.34 163 150 163.00
PRVU 230.66 223.33 218.66 235.33 242.66 247.33 254.66 240 228 238.00
PRIN 618 613 604 627 632 641 646 636 622 623.00
PIC 799 789 776 812 822 835 845 825 802 809.00
PCBL 282.34 273.67 267.34 288.67 297.34 303.67 312.34 295 280 291.00
PLIC 668 658 646 680 690 702 712 692 670 678.00
PROFL 109.66 103.33 99.66 113.33 119.66 123.33 129.66 117 107 116.00
PICL 564 556 543 577 585 598 606 590 569 572.00
RADHI 263.34 242.67 232.34 273.67 294.34 304.67 325.34 284 253 284.00
RRHP 141 133 129 145 153 157 165 149 137 149.00
RBCL 11594 11417 11119 11892 12069 12367 12544 12190 11715 11771.00
RBCLPO 9970 9685 9370 10285 10570 10885 11170 10600 10000 10255.00
RHPL 182.66 170.33 163.66 189.33 201.66 208.33 220.66 196 177 195.00
RLFL 137.66 130.33 126.66 141.33 148.66 152.33 159.66 145 134 145.00
640 620 610 650 670 680 700 660 630 660.00
RHPC 137 133 131 139 143 145 149 141 135 141.00
RMDC 852.34 846.67 838.34 860.67 866.34 874.67 880.34 869 855 858.00
RSDC 571 561 544 588 598 615 625 605 578 581.00
SABSL 874 844 829 889 919 934 964 904 859 904.00
SDLBSL 844.66 829.33 814.66 859.33 874.66 889.33 904.66 874 844 860.00
SIC 953.66 943.33 935.66 961.33 971.66 979.33 989.66 969 951 964.00
STC 3286.66 3273.33 3256.66 3303.33 3316.66 3333.33 3346.66 3320 3290 3300.00
SFCL 117 111 108 120 126 129 135 123 114 123.00
SLBSL 803 791 785 809 821 827 839 815 797 815.00
SKBBL 1361.34 1327.67 1283.34 1405.67 1439.34 1483.67 1517.34 1450 1372 1395.00
SANIMA 342.66 337.33 333.66 346.33 351.66 355.33 360.66 350 341 348.00
SAEF 10.2 10.1 10.2 10.1 10.2 10.1 10.2 10 10 10.31
SHPC 293 286 278 301 308 316 323 309 294 300.00
SJCL 165 151 144 172 186 193 207 179 158 179.00
SAPDBL 125.66 116.33 111.66 130.33 139.66 144.33 153.66 135 121 135.00
SADBL 147.34 141.67 137.34 151.67 157.34 161.67 167.34 156 146 153.00
SICL 1371.66 1354.33 1342.66 1383.33 1400.66 1412.33 1429.66 1395 1366 1389.00
SHINE 239.34 232.67 227.34 244.67 251.34 256.67 263.34 250 238 246.00
SHIVM 718 698 678 738 758 778 798 758 718 738.00
SIFC 168 158 153 173 183 188 198 178 163 178.00
SBL 305 300 296 309 314 318 323 313 304 310.00
SEF 8.78 8.39 7.78 9.39 9.78 10.39 10.78 10 9 9.17
SIL 768 759 749 778 787 797 806 788 769 777.00
SINDU 128 121 117 132 139 143 150 136 125 135.00
SHL 192 186 183 195 201 204 210 198 189 198.00
SPARS 963.66 942.33 924.66 981.33 1002.66 1020.33 1041.66 999 960 985.00
SCB 659.66 649.33 643.66 665.33 675.66 681.33 691.66 671 655 670.00
SRBL 231.34 222.67 216.34 237.67 246.34 252.67 261.34 244 229 240.00
SFMF 9.96 9.98 9.96 9.98 9.96 9.98 9.96 10 10 9.95
SMB 851.34 827.67 805.34 873.67 897.34 919.67 943.34 896 850 875.00
SLICL 635.34 628.67 619.34 644.67 651.34 660.67 667.34 654 638 642.00
SLBS 967.34 950.67 940.34 977.67 994.34 1004.67 1021.34 988 961 984.00
SWBBL 1276.66 1273.33 1266.66 1283.33 1286.66 1293.33 1296.66 1290 1280 1280.00
SMFBS 993 961 930 1024 1056 1087 1119 1055 992 1025.00
SLBBL 870.66 862.33 846.66 886.33 894.66 910.33 918.66 902 878 879.00
SPDL 173 165 161 177 185 189 197 181 169 181.00
TRH 256 248 244 260 268 272 280 264 252 264.00
TMDBL 175 167 159 183 191 199 207 191 175 183.00
UNL 19502 19502 19502 19502 19502 19502 19502 19502 19502 19502.00
UNHPL 98.66 95.33 93.66 100.33 103.66 105.33 108.66 102 97 102.00
UFL 191.34 186.67 182.34 195.67 200.34 204.67 209.34 200 191 196.00
UIC 444.66 439.33 430.66 453.33 458.66 467.33 472.66 462 448 450.00
UMHL 142.34 137.67 135.34 144.67 149.34 151.67 156.34 147 140 147.00
UPCL 111.34 104.67 101.34 114.67 121.34 124.67 131.34 118 108 118.00
USLB 1132.66 1116.33 1097.66 1151.33 1167.66 1186.33 1202.66 1170 1135 1149.00
UPPER 267.34 250.67 241.34 276.67 293.34 302.67 319.34 286 260 284.00
VLBS 922.34 872.67 828.34 966.67 1016.34 1060.67 1110.34 1011 917 972.00