Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

Pivot Price Calculator
High Price
Low Price
Closing Price
Previous Opening Price
  
Symbol S1 S2 S3 PP R1 R2 R3 High Low Close. P Add
Nepse 2532.78 2493.89 2465.78 2560.89 2599.78 2627.89 2666.78 2589 2522 2571.66
Sensitive 476.36 468.68 463.36 481.68 489.36 494.68 502.36 487 474 484.05
Float 177.48 174.74 172.48 179.74 182.48 184.74 187.48 182 177 180.21
Sensitive-float 160.42 158.21 156.42 162.21 164.42 166.21 168.42 164 160 162.63
Banking 1783.6 1760.8 1734.6 1809.8 1832.6 1858.8 1881.6 1836 1787 1806.40
Trading 3017.74 2958.37 2920.74 3055.37 3114.74 3152.37 3211.74 3093 2996 3077.12
Hotels-and-tourism 2966.5 2913.75 2877.5 3002.75 3055.5 3091.75 3144.5 3039 2950 3019.26
Development-bank 4586.98 4522.99 4461.98 4647.99 4711.98 4772.99 4836.98 4709 4584 4650.97
Hydropower 2566.24 2501.62 2469.24 2598.62 2663.24 2695.62 2760.24 2631 2534 2630.86
Finance 2135.74 2058.37 2019.74 2174.37 2251.74 2290.37 2367.74 2213 2097 2213.12
Non-life-insurance 11323.8 11144.4 11024.8 11443.4 11622.8 11742.4 11921.8 11563 11264 11503.19
Manufacturing 6000.82 5913.91 5816.82 6097.91 6184.82 6281.91 6368.82 6195 6011 6087.73
Others 1655.54 1620.27 1599.54 1676.27 1711.54 1732.27 1767.54 1697 1641 1690.80
Microfinance 5020.66 4954.33 4901.66 5073.33 5139.66 5192.33 5258.66 5126 5007 5086.99
Life-insurance 14271.02 14089.51 13922.02 14438.51 14620.02 14787.51 14969.02 14606 14257 14452.52
Mutual-fund 15.02 15.01 15.02 15.01 15.02 15.01 15.02 15 15 15.02
Investment 81.96 80.48 78.96 83.48 84.96 86.48 87.96 85 82 83.43
ICFCD83 1130 1130 1130 1130 1130 1130 1130 1130 1130 1130.00
SBLD84 956 956 956 956 956 956 956 956 956 956.00
PBD85 950.66 949.33 948.66 951.33 952.66 953.33 954.66 952 950 952.00
ACLBSL 1375.34 1351.67 1329.34 1397.67 1421.34 1443.67 1467.34 1420 1374 1399.00
ADBL 491.54 479.27 466.54 504.27 516.54 529.27 541.54 517 492 503.80
AIL 665.4 658.7 645.4 678.7 685.4 698.7 705.4 692 672 672.10
AKJCL 284.46 269.73 262.46 291.73 306.46 313.73 328.46 299 277 299.20
API 402 391 384 409 420 427 438 416 398 413.00
AKPL 445.66 431.33 416.66 460.33 474.66 489.33 503.66 475 446 460.00
AHPC 369 351 341 379 397 407 425 389 361 387.00
ALBSL 1646 1630 1603 1673 1689 1716 1732 1700 1657 1662.00
ALICL 1116.34 1103.67 1094.34 1125.67 1138.34 1147.67 1160.34 1135 1113 1129.00
BOKL 317 311 304 324 330 337 343 331 318 323.00
BARUN 363.4 356.7 345.4 374.7 381.4 392.7 399.4 386 368 370.10
BFC 398 384 375 407 421 430 444 416 393 412.00
BBC 5130 5062 5026 5166 5234 5270 5338 5202 5098 5198.00
BNT 9927.66 9805.33 9725.66 10007.33 10129.66 10209.33 10331.66 10087 9885 10050.00
BPCL 466 459 446 479 486 499 506 492 472 473.00
CHDC 764.6 719.8 697.6 786.8 831.6 853.8 898.6 809 742 809.40
CFCL 457.26 441.63 430.26 468.63 484.26 495.63 511.26 480 453 472.90
CCBL 228 224 219 233 237 242 246 238 229 232.00
CGH 1265.34 1240.67 1215.34 1290.67 1315.34 1340.67 1365.34 1316 1266 1290.00
CBBL 1632.66 1596.33 1542.66 1686.33 1722.66 1776.33 1812.66 1740 1650 1669.00
CHL 416.66 400.33 388.66 428.33 444.66 456.33 472.66 440 412 433.00
CHCL 563.66 557.33 551.66 569.33 575.66 581.33 587.66 575 563 570.00
CZBIL 292 285 276 301 308 317 324 310 294 299.00
CIT 3223.34 3176.67 3128.34 3271.67 3318.34 3366.67 3413.34 3320 3225 3270.00
CMF1 9.86 9.93 9.86 9.93 9.86 9.93 9.86 10 10 9.80
CMF2 9 8.5 8 9.5 10 10.5 11 10 9 9.50
CBL 232.34 229.67 225.34 236.67 239.34 243.67 246.34 241 234 235.00
CLBSL 1292.66 1270.33 1243.66 1319.33 1341.66 1368.33 1390.66 1346 1297 1315.00
CORBL 759 739 729 769 789 799 819 779 749 779.00
DDBL 1202 1171 1129 1244 1275 1317 1348 1286 1213 1233.00
DHPL 282 273 268 287 296 301 310 292 278 291.00
EBL 695.34 683.67 669.34 709.67 721.34 735.67 747.34 724 698 707.00
EIC 615 605 600 620 630 635 645 625 610 625.00
EICPO 344.34 330.67 307.34 367.67 381.34 404.67 418.34 391 354 358.00
EDBL 528.14 521.57 513.14 536.57 543.14 551.57 558.14 545 530 534.70
FMDBL 863.94 841.97 823.94 881.97 903.94 921.97 943.94 900 860 885.90
FOWAD 2675.66 2636.33 2595.66 2716.33 2755.66 2796.33 2835.66 2757 2677 2715.00
GMFBS 1377 1342.5 1301 1418.5 1453 1494.5 1529 1460 1384 1411.50
GBBL 532.66 522.83 511.66 543.83 553.66 564.83 574.66 555 534 542.50
GIC 519.94 494.97 478.94 535.97 560.94 576.97 601.94 552 511 544.90
GHL 298.94 285.97 277.94 306.97 319.94 327.97 340.94 315 294 311.90
GBIME 374 368 361 381 387 394 400 388 375 380.00
GILB 2116.34 2083.67 2067.34 2132.67 2165.34 2181.67 2214.34 2149 2100 2149.00
GIMES1 20.82 20.91 20.82 20.91 20.82 20.91 20.82 21 21 20.73
GFCL 623.86 604.93 591.86 636.93 655.86 668.93 687.86 650 618 642.80
GBLBS 946.34 925.67 901.34 970.67 991.34 1015.67 1036.34 995 950 967.00
GRDBL 362 344 335 371 389 398 416 380 353 380.00
GLH 389 380.5 375 394.5 403 408.5 417 400 386 397.50
GMFIL 442 422 411 453 473 484 504 464 433 462.00
GLBSL 1538.34 1486.67 1446.34 1578.67 1630.34 1670.67 1722.34 1619 1527 1590.00
GLICL 545 539 532 552 558 565 571 559 546 551.00
GUFL 790.34 749.67 729.34 810.67 851.34 871.67 912.34 831 770 831.00
HDHPC 280.66 273.33 268.66 285.33 292.66 297.33 304.66 290 278 288.00
HURJA 395 386 381 400 409 414 423 405 391 404.00
HDL 6580.66 6473.33 6346.66 6707.33 6814.66 6941.33 7048.66 6834 6600 6688.00
HGI 611.66 598.33 586.66 623.33 636.66 648.33 661.66 635 610 625.00
HPPL 382.34 359.67 346.34 395.67 418.34 431.67 454.34 409 373 405.00
HIDCL 291 286 277 300 305 314 319 309 295 296.00
ICFC 622.66 597.33 582.66 637.33 662.66 677.33 702.66 652 612 648.00
IGI 963.66 957.33 944.66 976.33 982.66 995.33 1001.66 989 970 970.00
ILBS 1622 1600 1586 1636 1658 1672 1694 1650 1614 1644.00
JFL 556.34 542.67 534.34 564.67 578.34 586.67 600.34 573 551 570.00
JSLBB 3135 3040 2960 3215 3310 3390 3485 3295 3120 3230.00
JBLB 4251 4162 4063 4350 4439 4538 4627 4449 4261 4340.00
JOSHI 289.06 278.53 271.06 296.53 307.06 314.53 325.06 304 286 299.60
JBBL 452 440 426 466 478 492 504 480 454 464.00
JLI 528.34 513.17 496.34 545.17 560.34 577.17 592.34 562 530 543.50
KMCDB 1194.34 1155.67 1131.34 1218.67 1257.34 1281.67 1320.34 1243 1180 1233.00
KPCL 496 475 450 521 542 567 588 546 500 517.00
KSBBL 648.66 637.33 627.66 658.33 669.66 679.33 690.66 668 647 660.00
KRBL 395.34 386.67 381.34 400.67 409.34 414.67 423.34 406 392 404.00
KKHC 295 285 277 303 313 321 331 311 293 305.00
KLBSL 1321 1262 1229 1354 1413 1446 1505 1387 1295 1380.00
KBL 274.66 267.33 259.66 282.33 289.66 297.33 304.66 290 275 282.00
KEF 9.06 8.53 8.06 9.53 10.06 10.53 11.06 10 9 9.60
LBL 308.66 305.33 300.66 313.33 316.66 321.33 324.66 318 310 312.00
LEMF 9.9 9.95 9.9 9.95 9.9 9.95 9.9 10 10 9.85
LLBS 1713.34 1667.67 1624.34 1756.67 1802.34 1845.67 1891.34 1800 1711 1759.00
LUK 9.88 9.94 9.88 9.94 9.88 9.94 9.88 10 10 9.81
LEC 301.6 293.3 283.6 311.3 319.6 329.3 337.6 321 303 309.90
LICN 1872 1828 1804 1896 1940 1964 2008 1920 1852 1916.00
LBBL 469 456 441 484 497 512 525 499 471 482.00
LGIL 629.26 617.63 608.26 638.63 650.26 659.63 671.26 648 627 640.90
MBL 364.06 356.53 346.06 374.53 382.06 392.53 400.06 385 367 371.60
MLBL 559.34 540.67 514.34 585.67 604.34 630.67 649.34 612 567 578.00
MLBSL 4878.66 4825.33 4739.66 4964.33 5017.66 5103.33 5156.66 5050 4911 4932.00
MSLB 1895.2 1860.6 1829.2 1926.6 1961.2 1992.6 2027.2 1958 1892 1929.80
MKJC 396.94 371.47 358.94 409.47 434.94 447.47 472.94 422 384 422.40
MKLB 1658.34 1636.67 1594.34 1700.67 1722.34 1764.67 1786.34 1743 1679 1680.00
MFIL 1025.34 995.67 976.34 1044.67 1074.34 1093.67 1123.34 1064 1015 1055.00
MEGA 305.66 299.33 293.66 311.33 317.66 323.33 329.66 317 305 312.00
MEGAPO 120 120 120 120 120 120 120 120 120 120.00
MERO 1423.66 1306.33 1247.66 1482.33 1599.66 1658.33 1775.66 1541 1365 1541.00
MMFDB 1453.66 1442.33 1423.66 1472.33 1483.66 1502.33 1513.66 1491 1461 1465.00
MDB 562.66 546.33 532.66 576.33 592.66 606.33 622.66 590 560 579.00
MLBBL 1885.66 1860.33 1809.66 1936.33 1961.66 2012.33 2037.66 1987 1911 1911.00
MEN 1081.34 1052.67 1038.34 1095.67 1124.34 1138.67 1167.34 1110 1067 1110.00
MHNL 333.26 321.63 313.26 341.63 353.26 361.63 373.26 350 330 344.90
MNBBL 650 635 620 665 680 695 710 680 650 665.00
MPFL 427.66 410.33 396.66 441.33 458.66 472.33 489.66 455 424 445.00
NBF2 10.1 10.05 10.1 10.05 10.1 10.05 10.1 10 10 10.14
NABIL 1433.66 1407.33 1384.66 1456.33 1482.66 1505.33 1531.66 1479 1430 1460.00
NEF 10.1 9.55 9.1 10.55 11.1 11.55 12.1 11 10 10.65
NABBC 670.34 651.67 632.34 689.67 708.34 727.67 746.34 709 671 689.00
NHPC 349.86 332.43 323.86 358.43 375.86 384.43 401.86 367 341 367.30
NLICL 915.34 902.67 890.34 927.67 940.34 952.67 965.34 940 915 928.00
NMFBS 2750.66 2686.33 2604.66 2832.33 2896.66 2978.33 3042.66 2914 2768 2815.00
NSLB 1375.4 1353.2 1341.4 1387.2 1409.4 1421.2 1443.4 1399 1365 1397.60
NIL 1213.66 1203.33 1188.66 1228.33 1238.66 1253.33 1263.66 1243 1218 1224.00
NBB 382.06 374.03 360.06 396.03 404.06 418.03 426.06 410 388 390.10
NBL 452 441 424 469 480 497 508 486 458 463.00
NCCB 284.86 279.93 273.86 290.93 295.86 301.93 306.86 297 286 289.80
NTC 1026 998 984 1040 1068 1082 1110 1054 1012 1054.00
NFS 479.34 457.67 446.34 490.67 512.34 523.67 545.34 502 469 501.00
NHDL 397.34 382.67 369.34 410.67 425.34 438.67 453.34 424 396 412.00
NIFRA 337 331.5 325 343.5 349 355.5 361 350 338 342.50
NICL 758.2 755.1 749.2 764.1 767.2 773.1 776.2 770 761 761.30
NLIC 1605 1587 1552 1640 1658 1693 1711 1675 1622 1623.00
NRIC 1217.66 1200.33 1175.66 1242.33 1259.66 1284.33 1301.66 1267 1225 1235.00
SBI 341.86 336.93 333.86 344.93 349.86 352.93 357.86 348 340 346.80
NLBBL 1313.34 1266.67 1233.34 1346.67 1393.34 1426.67 1473.34 1380 1300 1360.00
NGPL 568.34 558.67 539.34 587.67 597.34 616.67 626.34 607 578 578.00
NIBLPF 10 10 10 10 10 10 10 10 10 10.00
NIBSF2 9.84 9.92 9.84 9.92 9.84 9.92 9.84 10 10 9.75
NIBSF1 11.86 11.93 11.86 11.93 11.86 11.93 11.86 12 12 11.79
NICBF 10.18 10.09 10.18 10.09 10.18 10.09 10.18 10 10 10.28
NICA 791 780 765 806 817 832 843 821 795 802.00
NICGF 11.04 11.02 11.04 11.02 11.04 11.02 11.04 11 11 11.07
NICLBSL 1064.66 1045.33 1012.66 1097.33 1116.66 1149.33 1168.66 1130 1078 1084.00
NICSF 8.94 8.47 7.94 9.47 9.94 10.47 10.94 10 9 9.40
NUBL 1372.34 1334.67 1279.34 1427.67 1465.34 1520.67 1558.34 1483 1390 1410.00
NLG 844.34 833.67 822.34 855.67 866.34 877.67 888.34 867 845 855.00
NMBMF 1288.66 1277.33 1262.66 1303.33 1314.66 1329.33 1340.66 1318 1292 1300.00
NMB50 11.24 11.12 11.24 11.12 11.24 11.12 11.24 11 11 11.35
NMB 393 389 383 399 403 409 413 405 395 397.00
NMBHF1 10.98 10.99 10.98 10.99 10.98 10.99 10.98 11 11 10.98
NRN 579.34 568.67 555.34 592.67 603.34 616.67 627.34 606 582 590.00
OHL 484 472 464 492 504 512 524 500 480 496.00
PMHPL 273.66 262.33 252.66 283.33 294.66 304.33 315.66 293 272 285.00
PPCL 359 348 336 371 382 394 405 383 360 370.00
PFL 535.66 520.33 510.66 545.33 560.66 570.33 585.66 555 530 551.00
PRVU 371.34 363.67 353.34 381.67 389.34 399.67 407.34 392 374 379.00
PRIN 752.66 744.33 735.66 761.33 769.66 778.33 786.66 770 753 761.00
PLI 568.34 556.67 548.34 576.67 588.34 596.67 608.34 585 565 580.00
PSF 8.94 8.47 7.94 9.47 9.94 10.47 10.94 10 9 9.42
PIC 960.66 951.33 936.66 975.33 984.66 999.33 1008.66 990 966 970.00
PCBL 451 437 421 467 481 497 511 483 453 465.00
PCBLP 188 188 188 188 188 188 188 188 188 188.00
PLIC 823 816 807 832 839 848 855 841 825 830.00
PROFL 361 348 336 373 386 398 411 385 360 374.00
PICL 625.54 605.27 590.54 640.27 660.54 675.27 695.54 655 620 645.80
RADHI 517.66 505.33 486.66 536.33 548.66 567.33 579.66 555 524 530.00
RRHP 458.66 426.33 405.66 479.33 511.66 532.33 564.66 500 447 491.00
RBCL 17057.34 16809.67 16497.34 17369.67 17617.34 17929.67 18177.34 17682 17122 17305.00
RBCLPO 13140 12920 12810 13250 13470 13580 13800 13360 13030 13360.00
RHPL 334.34 322.67 315.34 341.67 353.34 360.67 372.34 349 330 346.00
RMF1 9.94 9.97 9.94 9.97 9.94 9.97 9.94 10 10 9.90
RLFL 470.66 450.33 435.66 485.33 505.66 520.33 540.66 500 465 491.00
RLI 483.34 478.67 471.34 490.67 495.34 502.67 507.34 498 486 488.00
RHPC 594.66 564.33 548.66 610.33 640.66 656.33 686.66 626 580 625.00
RMDC 1386.66 1357.33 1312.66 1431.33 1460.66 1505.33 1534.66 1476 1402 1416.00
RSDC 818 796 784 830 852 864 886 842 808 840.00
RURU 952.34 879.67 822.34 1009.67 1082.34 1139.67 1212.34 1067 937 1025.00
SABSL 1930.66 1901.33 1856.66 1975.33 2004.66 2049.33 2078.66 2020 1946 1960.00
SDLBSL 1348.4 1296.7 1248.4 1396.7 1448.4 1496.7 1548.4 1445 1345 1400.10
SIC 1237.66 1204.33 1187.66 1254.33 1287.66 1304.33 1337.66 1271 1221 1271.00
STC 6521.34 6382.67 6293.34 6610.67 6749.34 6838.67 6977.34 6700 6472 6660.00
SMATA 1397.34 1364.67 1341.34 1420.67 1453.34 1476.67 1509.34 1444 1388 1430.00
SFCL 418 405 398 425 438 445 458 432 412 431.00
SLBSL 1230.34 1215.67 1196.34 1249.67 1264.34 1283.67 1298.34 1269 1235 1245.00
SKBBL 1692 1674 1660 1706 1724 1738 1756 1720 1688 1710.00
SANIMA 487.94 481.97 473.94 495.97 501.94 509.97 515.94 504 490 493.90
SAEF 11.98 11.49 10.98 12.49 12.98 13.49 13.98 13 12 12.47
SGI 547.34 532.67 524.34 555.67 570.34 578.67 593.34 564 541 562.00
SLCF 9.82 9.91 9.82 9.91 9.82 9.91 9.82 10 10 9.74
SLI 507 494 478 523 536 552 565 539 510 520.00
SHPC 358.46 349.73 336.46 371.73 380.46 393.73 402.46 385 363 367.20
SJCL 332.34 321.67 312.34 341.67 352.34 361.67 372.34 351 331 343.00
SAPDBL 332.94 324.47 316.94 340.47 348.94 356.47 364.94 348 332 341.40
SADBL 367.34 356.67 347.34 376.67 387.34 396.67 407.34 386 366 378.00
SICL 1626.66 1598.33 1546.66 1678.33 1706.66 1758.33 1786.66 1730 1650 1655.00
SHINE 436.66 426.33 417.66 445.33 455.66 464.33 474.66 454 435 447.00
SSHL 301 294 289 306 313 318 325 311 299 308.00
SHIVM 1232.26 1189.63 1158.26 1263.63 1306.26 1337.63 1380.26 1295 1221 1274.90
SIFC 429.94 415.97 405.94 439.97 453.94 463.97 477.94 450 426 443.90
SBL 436 421 407 450 465 479 494 464 435 451.00
SEF 10.24 10.12 10.24 10.12 10.24 10.12 10.24 10 10 10.37
SIL 808.66 796.33 776.66 828.33 840.66 860.33 872.66 848 816 821.00
SIGS2 10.1 9.55 9.1 10.55 11.1 11.55 12.1 11 10 10.66
SINDU 404 398 390 412 418 426 432 420 406 410.00
SHEL 380.66 365.33 353.66 392.33 407.66 419.33 434.66 404 377 396.00
SHL 221 217 214 224 228 231 235 227 220 225.00
SCB 521.66 516.33 511.66 526.33 531.66 536.33 541.66 531 521 527.00
SMFDB 1309.34 1273.67 1231.34 1351.67 1387.34 1429.67 1465.34 1394 1316 1345.00
SRBL 298.34 293.67 287.34 304.67 309.34 315.67 320.34 311 300 303.00
SBCF 8.96 8.48 7.96 9.48 9.96 10.48 10.96 10 9 9.44
SFMF 10.06 9.53 9.06 10.53 11.06 11.53 12.06 11 10 10.60
SMB 2476.66 2403.33 2366.66 2513.33 2586.66 2623.33 2696.66 2550 2440 2550.00
SLICL 755.34 748.67 739.34 764.67 771.34 780.67 787.34 774 758 762.00
SWBBL 1534 1518 1495 1557 1573 1596 1612 1580 1541 1550.00
SMFBS 2583.66 2507.33 2391.66 2699.33 2775.66 2891.33 2967.66 2815 2623 2660.00
SLBBL 1486.66 1473.33 1456.66 1503.33 1516.66 1533.33 1546.66 1520 1490 1500.00
SPDL 372 364 358 378 386 392 400 384 370 380.00
TRH 343.66 337.33 331.66 349.33 355.66 361.33 367.66 355 343 350.00
UNL 18700 18700 18700 18700 18700 18700 18700 18700 18700 18700.00
UNHPL 298 290 285 303 311 316 324 308 295 306.00
ULI 565.94 557.97 550.94 572.97 580.94 587.97 595.94 580 565 573.90
UMRH 451.34 441.67 432.34 460.67 470.34 479.67 489.34 470 451 461.00
UIC 563.66 553.33 542.66 574.33 584.66 595.33 605.66 585 564 574.00
UMHL 377.54 356.27 345.54 388.27 409.54 420.27 441.54 399 367 398.80
UPCL 311.86 295.93 287.86 319.93 335.86 343.93 359.86 328 304 327.80
USLB 1880.66 1830.33 1730.66 1980.33 2030.66 2130.33 2180.66 2080 1930 1931.00
UPPER 564.4 552.2 544.4 572.2 584.4 592.2 604.4 580 560 576.60
VLBS 1532 1505 1488 1549 1576 1593 1620 1566 1522 1559.00