Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

Pivot Price Calculator
High Price
Low Price
Closing Price
Previous Opening Price
  
Symbol S1 S2 S3 PP R1 R2 R3 High Low Close. P Add
Nepse 2133.1 2118.05 2088.1 2163.05 2178.1 2208.05 2223.1 2193 2148 2148.16
Sensitive 409.18 406.09 400.18 415.09 418.18 424.09 427.18 421 412 412.26
Float 146.86 145.43 142.86 149.43 150.86 153.43 154.86 152 148 148.28
Sensitive-float 134.92 133.96 131.92 136.96 137.92 139.96 140.92 139 136 135.87
Banking 1391.6 1380.8 1361.6 1410.8 1421.6 1440.8 1451.6 1430 1400 1402.40
Trading 2196.3 2154.15 2070.3 2280.15 2322.3 2406.15 2448.3 2364 2238 2238.46
Hotels-and-tourism 2801.02 2764.01 2690.02 2875.01 2912.02 2986.01 3023.02 2949 2838 2838.03
Development-bank 3859.58 3819.79 3740.58 3938.79 3978.58 4057.79 4097.58 4018 3899 3899.36
Hydropower 2569.18 2546.09 2502.18 2613.09 2636.18 2680.09 2703.18 2657 2590 2592.27
Finance 1899.6 1877.8 1836.6 1940.8 1962.6 2003.8 2025.6 1982 1919 1921.39
Non-life-insurance 8450.36 8397.68 8292.36 8555.68 8608.36 8713.68 8766.36 8661 8503 8503.04
Manufacturing 5474.02 5439.51 5370.02 5543.51 5578.02 5647.51 5682.02 5613 5509 5508.54
Others 1569.36 1556.18 1529.36 1596.18 1609.36 1636.18 1649.36 1623 1583 1582.53
Microfinance 4865.78 4832.89 4770.78 4927.89 4960.78 5022.89 5055.78 4990 4895 4898.68
Life-insurance 9965.3 9901.15 9785.3 10081.15 10145.3 10261.15 10325.3 10197 10017 10029.44
Mutual-fund 14.84 14.92 14.84 14.92 14.84 14.92 14.84 15 15 14.75
Investment 71.6 70.8 69.6 72.8 73.6 74.8 75.6 74 72 72.40
SRD80 940 940 940 940 940 940 940 940 940 940.00
GBD80/81 940 940 940 940 940 940 940 940 940 940.00
PBD85 791.14 791.07 791.14 791.07 791.14 791.07 791.14 791 791 791.20
MFLD85 846 846 846 846 846 846 846 846 846 846.00
ACLBSL 888.34 881.67 868.34 901.67 908.34 921.67 928.34 915 895 895.00
ADLB 267.06 267.03 267.06 267.03 267.06 267.03 267.06 267 267 267.10
ADBL 321 318 314 325 328 332 335 329 322 324.00
AKJCL 219.66 215.33 208.66 226.33 230.66 237.33 241.66 233 222 224.00
API 269.66 265.33 257.66 277.33 281.66 289.33 293.66 285 273 274.00
AKPL 463.66 458.33 448.66 473.33 478.66 488.33 493.66 483 468 469.00
AHPC 366 360 348 378 384 396 402 390 372 372.00
ALBSL 1216.66 1188.33 1151.66 1253.33 1281.66 1318.33 1346.66 1290 1225 1245.00
ALICL 613 604 586 631 640 658 667 649 622 622.00
BHL 356.46 351.73 343.46 364.73 369.46 377.73 382.46 373 360 361.20
BARUN 290.26 285.63 281.26 294.63 299.26 303.63 308.26 299 290 294.90
BFC 402.94 395.97 383.94 414.97 421.94 433.97 440.94 427 408 409.90
BHDC 478 459 438 499 518 539 558 520 480 497.00
BBC 3771.06 3745.53 3694.06 3822.53 3848.06 3899.53 3925.06 3874 3797 3796.60
BNT 13808 13717 13634 13891 13982 14065 14156 13974 13800 13899.00
BNHC 440.06 421.03 401.06 460.03 479.06 499.03 518.06 480 441 459.10
BPCL 341.74 335.37 322.74 354.37 360.74 373.37 379.74 367 348 348.10
CHDC 766.34 752.67 726.34 792.67 806.34 832.67 846.34 819 779 780.00
CFCL 356.34 346.67 333.34 369.67 379.34 392.67 402.34 383 360 366.00
CGH 1093.34 1086.67 1073.34 1106.67 1113.34 1126.67 1133.34 1120 1100 1100.00
CBBL 1058 1047 1026 1079 1090 1111 1122 1100 1068 1069.00
CHL 288.2 283.1 274.2 297.1 302.2 311.1 316.2 306 292 293.30
CHCL 409.6 399.3 385.6 423.3 433.6 447.3 457.6 437 413 419.90
CIT 2861.34 2817.67 2768.34 2910.67 2954.34 3003.67 3047.34 2960 2867 2905.00
CZBIL 202.06 201.03 199.06 204.03 205.06 207.03 208.06 206 203 203.10
CMF1 8 7.5 7 8.5 9 9.5 10 9 8 8.50
CMF2 9.2 9.1 9.2 9.1 9.2 9.1 9.2 9 9 9.30
CLBSL 979 968 958 989 1000 1010 1021 999 978 990.00
CORBL 320.66 314.33 302.66 332.33 338.66 350.33 356.66 344 326 327.00
DDBL 989.66 981.33 968.66 1002.33 1010.66 1023.33 1031.66 1015 994 998.00
DHPL 224.34 219.67 214.34 229.67 234.34 239.67 244.34 235 225 229.00
DORDI 342.34 335.67 328.34 349.67 356.34 363.67 370.34 357 343 349.00
ENL 706.34 694.67 672.34 728.67 740.34 762.67 774.34 751 717 718.00
EBL 504.66 500.33 495.66 509.33 513.66 518.33 522.66 514 505 509.00
EDBL 366.66 362.33 353.66 375.33 379.66 388.33 392.66 384 371 371.00
FMDBL 705 695.5 677 723.5 733 751.5 761 742 714 714.50
FOWAD 2683.66 2650.33 2594.66 2739.33 2772.66 2828.33 2861.66 2795 2706 2717.00
GMFBS 1019.34 993.67 978.34 1034.67 1060.34 1075.67 1101.34 1050 1009 1045.00
GBBL 398.66 393.33 384.66 407.33 412.66 421.33 426.66 416 402 404.00
GHL 240.66 231.33 221.66 250.33 259.66 269.33 278.66 260 241 250.00
GILB 1331 1317 1289 1359 1373 1401 1415 1387 1345 1345.00
GIMES1 9.86 9.93 9.86 9.93 9.86 9.93 9.86 10 10 9.78
GFCL 548.06 533.03 516.06 565.03 580.06 597.03 612.06 582 550 563.10
GBLBS 786.66 778.33 761.66 803.33 811.66 828.33 836.66 820 795 795.00
GRDBL 271.66 263.33 251.66 283.33 291.66 303.33 311.66 295 275 280.00
GVL 381.74 373.37 361.74 393.37 401.74 413.37 421.74 405 385 390.10
GLH 322 309 294 337 350 365 378 352 324 335.00
GMFIL 359 349 333 375 385 401 411 391 365 369.00
GLBSL 994 888 835 1047 1153 1206 1312 1100 941 1100.00
GUFL 621.06 610.03 593.06 638.03 649.06 666.03 677.06 655 627 632.10
HDHPC 233.34 230.17 224.34 239.17 242.34 248.17 251.34 245 236 236.50
HURJA 286.66 281.33 272.66 295.33 300.66 309.33 314.66 304 290 292.00
HBL 332.06 328.03 320.06 340.03 344.06 352.03 356.06 348 336 336.10
HDL 3825 3790 3730 3885 3920 3980 4015 3945 3850 3860.00
235.54 220.27 212.54 243.27 258.54 266.27 281.54 251 228 250.80
HPPL 381.66 375.33 362.66 394.33 400.66 413.33 419.66 407 388 388.00
HIDCL 213 209 203 219 223 229 233 225 215 217.00
ICFC 525.66 512.33 500.66 537.33 550.66 562.33 575.66 549 524 539.00
IGI 428.34 420.67 409.34 439.67 447.34 458.67 466.34 451 432 436.00
ILBS 1025 1010 993 1042 1057 1074 1089 1059 1027 1040.00
JALPA 2977 2884 2807 3054 3147 3224 3317 3131 2961 3070.00
JFL 434.66 425.33 406.66 453.33 462.66 481.33 490.66 472 444 444.00
JSLBB 1982.34 1970.67 1948.34 2004.67 2016.34 2038.67 2050.34 2027 1993 1994.00
JBLB 2795.34 2754.67 2696.34 2853.67 2894.34 2952.67 2993.34 2912 2813 2836.00
JOSHI 245 241 234 252 256 263 267 259 248 249.00
JBBL 311 306 297 320 325 334 339 329 315 316.00
KMCDB 1101 1092 1074 1119 1128 1146 1155 1137 1110 1110.00
KPCL 420 414 406 428 434 442 448 436 422 426.00
KSBBL 363.94 355.97 344.94 374.97 382.94 393.97 401.94 386 367 371.90
KRBL 259.34 255.67 248.34 266.67 270.34 277.67 281.34 274 263 263.00
KKHC 232.46 228.73 222.46 238.73 242.46 248.73 252.46 245 235 236.20
KLBSL 932.2 923.6 906.2 949.6 958.2 975.6 984.2 967 941 940.80
KBL 206.34 204.67 202.34 208.67 210.34 212.67 214.34 211 207 208.00
KDBY 8.86 8.93 8.86 8.93 8.86 8.93 8.86 9 9 8.80
KEF 8.84 8.92 8.84 8.92 8.84 8.92 8.84 9 9 8.77
LBL 201.34 200.17 198.34 203.17 204.34 206.17 207.34 205 202 202.50
LEMF 8.96 8.98 8.96 8.98 8.96 8.98 8.96 9 9 8.94
LLBS 1345.34 1308.67 1276.34 1377.67 1414.34 1446.67 1483.34 1410 1341 1382.00
LUK 9 9 9 9 9 9 9 9 9 9.00
LEC 274.66 269.33 260.66 283.33 288.66 297.33 302.66 292 278 280.00
LICN 1430.34 1413.67 1381.34 1462.67 1479.34 1511.67 1528.34 1495 1446 1447.00
LBBL 408.66 402.33 391.66 419.33 425.66 436.33 442.66 430 413 415.00
MBL 239.74 236.87 231.74 244.87 247.74 252.87 255.74 250 242 242.60
MBJC 256.6 245.3 229.6 272.3 283.6 299.3 310.6 288 261 267.90
MLBL 397 388 374 411 420 434 443 425 402 406.00
MLBSL 3870.66 3841.33 3791.66 3920.33 3949.66 3999.33 4028.66 3970 3891 3900.00
MSLB 1185.66 1161.33 1116.66 1230.33 1254.66 1299.33 1323.66 1275 1206 1210.00
MKJC 496.06 486.03 471.06 511.03 521.06 536.03 546.06 526 501 506.10
MKLB 1067 1034 968 1133 1166 1232 1265 1199 1100 1100.00
MFIL 466 459 448 477 484 495 502 488 470 473.00
MLBS 1208.34 1168.67 1136.34 1240.67 1280.34 1312.67 1352.34 1273 1201 1248.00
MMF1 8.06 8.03 8.06 8.03 8.06 8.03 8.06 8 8 8.08
MERO 891.34 881.67 863.34 909.67 919.34 937.67 947.34 928 900 901.00
MMFDB 1087.66 1070.33 1043.66 1114.33 1131.66 1158.33 1175.66 1141 1097 1105.00
MDB 398.66 389.33 378.66 409.33 418.66 429.33 438.66 420 400 408.00
MLBBL 1284.66 1250.33 1216.66 1318.33 1352.66 1386.33 1420.66 1352 1284 1319.00
MEN 850.34 840.67 822.34 868.67 878.34 896.67 906.34 887 859 860.00
MHNL 298.26 293.63 284.26 307.63 312.26 321.63 326.26 317 303 302.90
MNBBL 449.46 442.73 430.46 461.73 468.46 480.73 487.46 474 455 456.20
MPFL 318.34 311.67 302.34 327.67 334.34 343.67 350.34 337 321 325.00
NBF2 10.1 10.05 10.1 10.05 10.1 10.05 10.1 10 10 10.15
NBF3 7.96 7.48 6.96 8.48 8.96 9.48 9.96 9 8 8.45
NABIL 795 787 774 808 816 829 837 821 800 803.00
NEF 9.76 9.88 9.76 9.88 9.76 9.88 9.76 10 10 9.63
NABBC 475.26 465.63 454.26 486.63 496.26 507.63 517.26 498 477 484.90
NHPC 261.6 251.3 242.6 270.3 280.6 289.3 299.6 279 260 271.90
NLICL 602.6 591.3 579.6 614.3 625.6 637.3 648.6 626 603 613.90
NMFBS 2374.66 2344.33 2297.66 2421.33 2451.66 2498.33 2528.66 2468 2391 2405.00
NSLB 898.34 892.67 882.34 908.67 914.34 924.67 930.34 919 903 904.00
NIL 717.46 706.73 685.46 738.73 749.46 770.73 781.46 760 728 728.20
NBL 286.34 280.67 275.34 291.67 297.34 302.67 308.34 297 286 292.00
NCCB 206.66 204.33 200.66 210.33 212.66 216.33 218.66 214 208 209.00
NTC 916 905 883 938 949 971 982 960 927 927.00
NFS 311.34 304.67 296.34 319.67 326.34 334.67 341.34 328 313 318.00
NHDL 410.66 405.33 399.66 416.33 421.66 427.33 432.66 422 411 416.00
NIFRA 236 233 227 242 245 251 254 248 239 239.00
NICL 480 470 455 495 505 520 530 510 485 490.00
NLIC 727.34 720.17 705.34 742.17 749.34 764.17 771.34 757 735 734.50
NRIC 783.34 772.67 753.34 802.67 813.34 832.67 843.34 822 792 794.00
SBI 298.34 294.67 291.34 301.67 305.34 308.67 312.34 305 298 302.00
NLBBL 985 972 954 1003 1016 1034 1047 1021 990 998.00
NESDO 3083 3046 3001 3128 3165 3210 3247 3173 3091 3120.00
NGPL 286.46 281.73 274.46 293.73 298.46 305.73 310.46 301 289 291.20
NIBLPF 9.84 9.92 9.84 9.92 9.84 9.92 9.84 10 10 9.75
NIBSF2 7.88 7.94 7.88 7.94 7.88 7.94 7.88 8 8 7.82
NICBF 10.94 10.97 10.94 10.97 10.94 10.97 10.94 11 11 10.90
NICAP 385.14 385.07 385.14 385.07 385.14 385.07 385.14 385 385 385.20
NICA 682.34 670.67 655.34 697.67 709.34 724.67 736.34 713 686 694.00
NICGF 11.2 11.1 11.2 11.1 11.2 11.1 11.2 11 11 11.29
NICLBSL 902 886 872 916 932 946 962 930 900 918.00
NICSF 8.02 7.51 7.02 8.51 9.02 9.51 10.02 9 8 8.52
NUBL 1038 1025 999 1064 1077 1103 1116 1090 1051 1051.00
NLG 511.86 505.43 492.86 524.43 530.86 543.43 549.86 537 518 518.30
NMBMF 798.66 787.33 764.66 821.33 832.66 855.33 866.66 844 810 810.00
NMB50 12.8 12.9 12.8 12.9 12.8 12.9 12.8 13 13 12.70
NMB 258.66 256.33 253.66 261.33 263.66 266.33 268.66 264 259 261.00
NMBHF1 11.96 11.98 11.96 11.98 11.96 11.98 11.96 12 12 11.95
NRN 525 516 504 537 546 558 567 549 528 534.00
NYADI 371.66 363.83 349.66 385.83 393.66 407.83 415.66 400 378 379.50
OHL 479.34 468.67 452.34 495.67 506.34 522.67 533.34 512 485 490.00
PMHPL 252.86 246.93 239.86 259.93 265.86 272.93 278.86 267 254 258.80
PPCL 351.34 347.67 340.34 358.67 362.34 369.67 373.34 366 355 355.00
PFL 407.46 400.73 387.46 420.73 427.46 440.73 447.46 434 414 414.20
PRVU 210.54 208.77 206.54 212.77 214.54 216.77 218.54 215 211 212.30
PSF 8.22 8.11 8.22 8.11 8.22 8.11 8.22 8 8 8.34
PCBL 241.66 237.33 233.66 245.33 249.66 253.33 257.66 249 241 246.00
PROFL 294.14 286.07 271.14 309.07 317.14 332.07 340.14 324 301 302.20
PICL 398 388 377 409 419 430 440 420 399 408.00
RADHI 580.34 571.67 559.34 592.67 601.34 613.67 622.34 605 584 589.00
RULB 1168.66 1147.33 1109.66 1206.33 1227.66 1265.33 1286.66 1244 1185 1190.00
RBCL 14052.34 13904.67 13699.34 14257.67 14405.34 14610.67 14758.34 14463 14110 14200.00
RBCLPO 11379.66 11251.33 10994.66 11636.33 11764.66 12021.33 12149.66 11893 11508 11508.00
RHPL 270.66 265.33 255.66 280.33 285.66 295.33 300.66 290 275 276.00
RMF1 8.02 7.51 7.02 8.51 9.02 9.51 10.02 9 8 8.52
RLFL 360.66 353.33 338.66 375.33 382.66 397.33 404.66 390 368 368.00
RFPL 305.66 297.33 287.66 315.33 323.66 333.33 341.66 325 307 314.00
RMDC 896.34 889.67 876.34 909.67 916.34 929.67 936.34 923 903 903.00
RSDC 593.34 586.67 574.34 605.67 612.34 624.67 631.34 618 599 600.00
RURU 792.34 779.67 755.34 816.67 829.34 853.67 866.34 841 804 805.00
SABSL 1112.34 1094.67 1068.34 1138.67 1156.34 1182.67 1200.34 1165 1121 1130.00
SDLBSL 1081.34 1069.67 1046.34 1104.67 1116.34 1139.67 1151.34 1128 1093 1093.00
SAHAS 536.34 521.67 502.34 555.67 570.34 589.67 604.34 575 541 551.00
STC 4308.34 4276.67 4220.34 4364.67 4396.34 4452.67 4484.34 4421 4333 4340.00
SMATA 872.06 844.03 822.06 894.03 922.06 944.03 972.06 916 866 900.10
SPC 582 561 542 601 622 641 662 620 580 603.00
SFCL 309 300 289 320 329 340 349 331 311 318.00
SLBSL 1462 1444 1410 1496 1514 1548 1566 1530 1478 1480.00
SKBBL 1108 1096 1075 1129 1141 1162 1174 1150 1117 1120.00
SANIMA 258.66 256.33 252.66 262.33 264.66 268.33 270.66 266 260 261.00
SAEF 13 13 13 13 13 13 13 13 13 13.00
SLCF 8.04 8.02 8.04 8.02 8.04 8.02 8.04 8 8 8.07
SHPC 327.34 320.67 311.34 336.67 343.34 352.67 359.34 346 330 334.00
SJCL 275.34 272.67 267.34 280.67 283.34 288.67 291.34 286 278 278.00
SAPDBL 259 254 246 267 272 280 285 275 262 264.00
SADBL 326.66 322.33 313.66 335.33 339.66 348.33 352.66 344 331 331.00
SICL 845.34 837.67 825.34 857.67 865.34 877.67 885.34 870 850 853.00
SHINE 321.54 314.27 307.54 328.27 335.54 342.27 349.54 335 321 328.80
SSHL 244 239 231 252 257 265 270 260 247 249.00
SHIVM 748 732 706 774 790 816 832 800 758 764.00
SIFC 357.34 348.67 337.34 368.67 377.34 388.67 397.34 380 360 366.00
SBL 314.66 312.33 307.66 319.33 321.66 326.33 328.66 324 317 317.00
SEF 9.98 9.99 9.98 9.99 9.98 9.99 9.98 10 10 9.98
SIGS2 9.74 9.87 9.74 9.87 9.74 9.87 9.74 10 10 9.62
SINDU 303 296 287 312 319 328 335 321 305 310.00
SHEL 296.6 290.3 280.6 306.3 312.6 322.3 328.6 316 300 302.90
SHL 215.14 212.07 206.14 221.07 224.14 230.07 233.14 227 218 218.20
SCB 436.74 429.37 416.74 449.37 456.74 469.37 476.74 462 442 444.10
SMFDB 908.66 895.33 880.66 923.33 936.66 951.33 964.66 938 910 922.00
SRBL 208 206 204 210 212 214 216 212 208 210.00
SBCF 8.18 8.09 8.18 8.09 8.18 8.09 8.18 8 8 8.27
SFMF 11 10.5 10 11.5 12 12.5 13 12 11 11.50
SMB 1393.66 1386.33 1380.66 1399.33 1406.66 1412.33 1419.66 1405 1392 1401.00
SWMF 838.34 820.67 801.34 857.67 875.34 894.67 912.34 877 840 856.00
SWBBL 1317.66 1287.33 1242.66 1362.33 1392.66 1437.33 1467.66 1407 1332 1348.00
SMFBS 1623 1604 1566 1661 1680 1718 1737 1699 1642 1642.00
SLBBL 983 970 954 999 1012 1028 1041 1015 986 996.00
SPDL 343.74 337.37 324.74 356.37 362.74 375.37 381.74 369 350 350.10
TRH 351.26 340.63 327.26 364.63 375.26 388.63 399.26 378 354 361.90
TPC 503.66 489.33 464.66 528.33 542.66 567.33 581.66 553 514 518.00
UNL 18305 17610 16866 19049 19744 20488 21183 19793 18354 19000.00
UNHPL 254.34 248.67 240.34 262.67 268.34 276.67 282.34 271 257 260.00
UMRH 690.66 676.33 656.66 710.33 724.66 744.33 758.66 730 696 705.00
UIC 400.66 388.33 374.66 414.33 426.66 440.33 452.66 428 402 413.00
UMHL 302.06 295.03 285.06 312.03 319.06 329.03 336.06 322 305 309.10
UPCL 273 269 261 281 285 293 297 289 277 277.00
USLB 1054 1023 970 1107 1138 1191 1222 1160 1076 1085.00
ULBSL 3726.34 3653.67 3607.34 3772.67 3845.34 3891.67 3964.34 3819 3700 3799.00
UPPER 502.66 496.33 486.66 512.33 518.66 528.33 534.66 522 506 509.00
VLBS 1042.34 1021.67 1011.34 1052.67 1073.34 1083.67 1104.34 1063 1032 1063.00
WNLB 1028.34 996.67 970.34 1054.67 1086.34 1112.67 1144.34 1081 1023 1060.00