Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

Pivot Price Calculator
High Price
Low Price
Closing Price
Previous Opening Price
  
Symbol S1 S2 S3 PP R1 R2 R3 High Low Close. P Add
Nepse 3072.04 3063.02 3050.04 3085.02 3094.04 3107.02 3116.04 3098 3076 3081.05
Sensitive 570.44 568.72 566.44 572.72 574.44 576.72 578.44 575 571 572.15
Float 213.8 212.9 211.8 214.9 215.8 216.9 217.8 216 214 214.70
Sensitive-float 190.68 190.34 189.68 191.34 191.68 192.34 192.68 192 191 191.01
Banking 2085.12 2076.06 2060.12 2101.06 2110.12 2126.06 2135.12 2117 2092 2094.18
Trading 4117.78 4085.89 4035.78 4167.89 4199.78 4249.89 4281.78 4218 4136 4149.66
Hotels-and-tourism 3796.84 3743.92 3657.84 3882.92 3935.84 4021.92 4074.84 3969 3830 3849.76
Development-bank 4880.82 4850.91 4797.82 4933.91 4963.82 5016.91 5046.82 4987 4904 4910.72
Hydropower 3242.58 3192.29 3165.58 3269.29 3319.58 3346.29 3396.58 3296 3219 3292.88
Finance 2631.58 2608.79 2572.58 2667.79 2690.58 2726.79 2749.58 2704 2645 2654.38
Non-life-insurance 14713.84 14606.42 14421.84 14898.42 15005.84 15190.42 15297.84 15083 14791 14821.26
Manufacturing 6609.66 6536.33 6470.66 6675.33 6748.66 6814.33 6887.66 6741 6602 6683.00
Others 2157.24 2144.62 2120.24 2181.62 2194.24 2218.62 2231.24 2206 2169 2169.85
Microfinance 5599.18 5562.59 5539.18 5622.59 5659.18 5682.59 5719.18 5646 5586 5635.78
Life-insurance 17944.36 17826.18 17607.36 18163.18 18281.36 18500.18 18618.36 18382 18045 18062.54
Mutual-fund 17.92 17.96 17.92 17.96 17.92 17.96 17.92 18 18 17.89
Investment 112.74 110.37 108.74 114.37 116.74 118.37 120.74 116 112 115.12
SBIBD86 1043.8 1043.9 1043.8 1043.9 1043.8 1043.9 1043.8 1044 1044 1043.70
PBLD84 1030 1030 1030 1030 1030 1030 1030 1030 1030 1030.00
SAND2085 1029 1029 1029 1029 1029 1029 1029 1029 1029 1029.00
SRD80 1023.34 1021.67 1018.34 1026.67 1028.34 1031.67 1033.34 1030 1025 1025.00
SRBLD83 1050 1050 1050 1050 1050 1050 1050 1050 1050 1050.00
ADBLD83 1045.34 1032.67 1026.34 1051.67 1064.34 1070.67 1083.34 1058 1039 1058.00
NICAD8283 1079.4 1076.7 1071.4 1084.7 1087.4 1092.7 1095.4 1090 1082 1082.10
GWFD83 1166.66 1163.33 1161.66 1168.33 1171.66 1173.33 1176.66 1170 1165 1170.00
SBD87 990 990 990 990 990 990 990 990 990 990.00
SBLD84 985 975 970 990 1000 1005 1015 995 980 995.00
MFLD85 1004.8 1004.9 1004.8 1004.9 1004.8 1004.9 1004.8 1005 1005 1004.70
ACLBSL 1645.66 1626.33 1597.66 1674.33 1693.66 1722.33 1741.66 1703 1655 1665.00
ADBL 563.34 558.67 552.34 569.67 574.34 580.67 585.34 576 565 568.00
AIL 849.66 842.33 829.66 862.33 869.66 882.33 889.66 875 855 857.00
AKJCL 326.34 310.67 301.34 335.67 351.34 360.67 376.34 345 320 342.00
API 465.66 456.33 445.66 476.33 485.66 496.33 505.66 487 467 475.00
AKPL 569 557 548 578 590 599 611 587 566 581.00
AHPC 525 512 497 540 553 568 581 555 527 538.00
ALBSL 1966.34 1948.67 1916.34 1998.67 2016.34 2048.67 2066.34 2031 1981 1984.00
ALICL 1441.86 1423.93 1399.86 1465.93 1483.86 1507.93 1525.86 1490 1448 1459.80
BOKL 403.74 400.37 396.74 407.37 410.74 414.37 417.74 411 404 407.10
BARUN 639 608 592 655 686 702 733 671 624 670.00
BFC 458.74 451.37 440.74 469.37 476.74 487.37 494.74 480 462 466.10
BBC 6771.34 6615.67 6420.34 6966.67 7122.34 7317.67 7473.34 7162 6811 6927.00
BNL 1879.26 1854.63 1842.26 1891.63 1916.26 1928.63 1953.26 1904 1867 1903.90
BNT 10545.66 10401.33 10112.66 10834.33 10978.66 11267.33 11411.66 11123 10690 10690.00
BPCL 550.66 541.33 532.66 559.33 568.66 577.33 586.66 568 550 560.00
CHDC 824.66 772.33 744.66 852.33 904.66 932.33 984.66 880 800 877.00
CFCL 496.8 486.4 472.8 510.4 520.8 534.4 544.8 524 500 507.20
CCBL 289.34 286.67 281.34 294.67 297.34 302.67 305.34 300 292 292.00
CCBLPO 120 120 120 120 120 120 120 120 120 120.00
CGH 1636.34 1602.67 1550.34 1688.67 1722.34 1774.67 1808.34 1741 1655 1670.00
CBBL 1823.34 1789.17 1738.34 1874.17 1908.34 1959.17 1993.34 1925 1840 1857.50
CHL 558.34 546.67 536.34 568.67 580.34 590.67 602.34 579 557 570.00
CHCL 689.66 683.33 675.66 697.33 703.66 711.33 717.66 705 691 696.00
CZBIL 409.34 403.67 394.34 418.67 424.34 433.67 439.34 428 413 415.00
CIT 4002.34 3824.67 3658.34 4168.67 4346.34 4512.67 4690.34 4335 3991 4180.00
CMF1 14.6 14.3 13.6 15.3 15.6 16.3 16.6 16 15 14.90
CMF2 15.9 15.95 15.9 15.95 15.9 15.95 15.9 16 16 15.85
CBL 291.4 288.7 284.4 295.7 298.4 302.7 305.4 300 293 294.10
CLBSL 1682.94 1636.97 1608.94 1710.97 1756.94 1784.97 1830.94 1739 1665 1728.90
CORBL 776.34 764.67 744.34 796.67 808.34 828.67 840.34 817 785 788.00
DDBL 1804.66 1754.33 1696.66 1862.33 1912.66 1970.33 2020.66 1920 1812 1855.00
DHPL 317 302 292 327 342 352 367 337 312 332.00
EBL 754.66 746.33 733.66 767.33 775.66 788.33 796.66 780 759 763.00
EBLCP 723.34 676.67 653.34 746.67 793.34 816.67 863.34 770 700 770.00
EIC 807.34 802.67 795.34 814.67 819.34 826.67 831.34 822 810 812.00
EICPO 465.66 435.33 409.66 491.33 521.66 547.33 577.66 517 461 496.00
EDBL 1022.34 1003.67 987.34 1038.67 1057.34 1073.67 1092.34 1055 1020 1041.00
FMDBL 853.34 826.67 813.34 866.67 893.34 906.67 933.34 880 840 880.00
FOWAD 2867.34 2844.67 2807.34 2904.67 2927.34 2964.67 2987.34 2942 2882 2890.00
GMFBS 1739.86 1727.43 1704.86 1762.43 1774.86 1797.43 1809.86 1785 1750 1752.30
GBBL 559.6 553.3 545.6 567.3 573.6 581.3 587.6 575 561 565.90
GIC 723.4 716.7 708.4 731.7 738.4 746.7 753.4 740 725 730.10
GHL 358.74 331.37 317.74 372.37 399.74 413.37 440.74 386 345 386.10
GBIME 481 477.5 472 486.5 490 495.5 499 492 483 484.50
GBIMEP 156 156 156 156 156 156 156 156 156 156.00
GILB 2843.14 2820.07 2799.14 2864.07 2887.14 2908.07 2931.14 2885 2841 2866.20
GIMES1 22.58 21.79 20.58 23.79 24.58 25.79 26.58 25 23 23.38
GFCL 766.66 758.33 741.66 783.33 791.66 808.33 816.66 800 775 775.00
GBLBS 1254 1231 1204 1281 1304 1331 1354 1308 1258 1277.00
GRDBL 405.66 396.33 381.66 420.33 429.66 444.33 453.66 435 411 415.00
GLH 501 463 444 520 558 577 615 539 482 539.00
GMFIL 544.34 537.67 527.34 554.67 561.34 571.67 578.34 565 548 551.00
GLBSL 1895.74 1868.37 1818.74 1945.37 1972.74 2022.37 2049.74 1995 1918 1923.10
GLICL 779.46 773.73 763.46 789.73 795.46 805.73 811.46 800 784 785.20
GUFL 1139 1121 1094 1166 1184 1211 1229 1193 1148 1157.00
HDHPC 334.66 313.33 300.66 347.33 368.66 381.33 402.66 360 326 356.00
HURJA 506 477 456 527 556 577 606 548 498 535.00
HDL 6416.66 6233.33 6116.66 6533.33 6716.66 6833.33 7016.66 6650 6350 6600.00
HGI 887.66 870.33 851.66 906.33 923.66 942.33 959.66 925 889 905.00
HPPL 605.26 587.63 577.26 615.63 633.26 643.63 661.26 626 598 622.90
HIDCL 448.26 436.63 428.26 456.63 468.26 476.63 488.26 465 445 459.90
ICFC 670.66 659.33 643.66 686.33 697.66 713.33 724.66 702 675 682.00
IGI 1249.66 1239.33 1219.66 1269.33 1279.66 1299.33 1309.66 1289 1259 1260.00
ILBS 1980.4 1964.7 1937.4 2007.7 2023.4 2050.7 2066.4 2035 1992 1996.10
JFL 571.66 559.33 541.66 589.33 601.66 619.33 631.66 607 577 584.00
JSLBB 3711 3649 3618 3742 3804 3835 3897 3773 3680 3773.00
1034.66 981.33 954.66 1061.33 1114.66 1141.33 1194.66 1088 1008 1088.00
JOSHI 356.66 334.33 321.66 369.33 391.66 404.33 426.66 382 347 379.00
JBBL 479.4 473.7 463.4 489.7 495.4 505.7 511.4 500 484 485.10
JLI 788.66 783.33 776.66 795.33 800.66 807.33 812.66 802 790 794.00
KMCDB 1515 1485 1449 1551 1581 1617 1647 1587 1521 1545.00
KPCL 599.66 555.83 533.66 621.83 665.66 687.83 731.66 644 578 643.50
KSBBL 576 570 560 586 592 602 608 596 580 582.00
KRBL 392.34 384.67 371.34 405.67 413.34 426.67 434.34 419 398 400.00
KKHC 308.34 287.67 268.34 327.67 348.34 367.67 388.34 347 307 329.00
KLBSL 1715 1715 1715 1715 1715 1715 1715 1715 1715 1715.00
KBL 384 380 373 391 395 402 406 398 387 388.00
KEF 10.74 10.87 10.74 10.87 10.74 10.87 10.74 11 11 10.61
LBL 406.94 403.47 399.94 410.47 413.94 417.47 420.94 414 407 410.40
LEMF 12.62 12.31 11.62 13.31 13.62 14.31 14.62 14 13 12.93
LLBS 2370 2331 2301 2400 2439 2469 2508 2430 2361 2409.00
LUK 12.1 12.05 12.1 12.05 12.1 12.05 12.1 12 12 12.15
LEC 435 413 396 452 474 491 513 469 430 457.00
LICN 2440 2420 2380 2480 2500 2540 2560 2520 2460 2460.00
LBBL 619.26 611.63 601.26 629.63 637.26 647.63 655.26 640 622 626.90
LGIL 831.54 821.27 803.54 849.27 859.54 877.27 887.54 867 839 841.80
MBLPO 250 250 250 250 250 250 250 250 250 250.00
MBL 412.34 407.67 399.34 420.67 425.34 433.67 438.34 429 416 417.00
MLBL 486.8 479.9 465.8 500.9 507.8 521.9 528.8 515 494 493.70
MLBSL 5018.34 4916.67 4863.34 5071.67 5173.34 5226.67 5328.34 5125 4970 5120.00
MSLB 2329.34 2290.67 2255.34 2364.67 2403.34 2438.67 2477.34 2400 2326 2368.00
MFIL 1264.34 1242.67 1205.34 1301.67 1323.34 1360.67 1382.34 1339 1280 1286.00
MEGA 380.66 377.33 371.66 386.33 389.66 395.33 398.66 392 383 384.00
MERO 1661 1623 1604 1680 1718 1737 1775 1699 1642 1699.00
MMFDB 1901.66 1873.33 1824.66 1950.33 1978.66 2027.33 2055.66 1999 1922 1930.00
MDB 619.34 610.67 595.34 634.67 643.34 658.67 667.34 650 626 628.00
MLBBL 2262.34 2224.67 2171.34 2315.67 2353.34 2406.67 2444.34 2369 2278 2300.00
MEN 959.34 943.67 933.34 969.67 985.34 995.67 1011.34 980 954 975.00
MHNL 563.34 523.67 502.34 584.67 624.34 645.67 685.34 606 545 603.00
MNBBL 682.66 679.33 672.66 689.33 692.66 699.33 702.66 696 686 686.00
MPFL 508.34 501.67 490.34 519.67 526.34 537.67 544.34 531 513 515.00
NBF2 16.66 16.83 16.66 16.83 16.66 16.83 16.66 17 17 16.50
NABIL 1466.66 1453.33 1439.66 1480.33 1493.66 1507.33 1520.66 1494 1467 1480.00
NEF 16.8 16.9 16.8 16.9 16.8 16.9 16.8 17 17 16.71
NABBC 768.34 737.67 701.34 804.67 835.34 871.67 902.34 841 774 799.00
NHPC 370.34 356.17 348.34 378.17 392.34 400.17 414.34 386 364 384.50
NLICL 1252.66 1239.33 1218.66 1273.33 1286.66 1307.33 1320.66 1294 1260 1266.00
NMFBS 3683.34 3636.67 3610.34 3709.67 3756.34 3782.67 3829.34 3736 3663 3730.00
NIL 1460.34 1450.67 1431.34 1479.67 1489.34 1508.67 1518.34 1499 1470 1470.00
NBB 459.34 455.67 449.34 465.67 469.34 475.67 479.34 472 462 463.00
NBL 478 475.5 470 483.5 486 491.5 494 489 481 480.50
NCCB 377.66 373.83 367.66 383.83 387.66 393.83 397.66 390 380 381.50
NTC 1293 1290 1284 1299 1302 1308 1311 1305 1296 1296.00
NFS 625.34 600.67 588.34 637.67 662.34 674.67 699.34 650 613 650.00
NHDL 617.34 596.67 580.34 633.67 654.34 670.67 691.34 650 613 638.00
NIFRA 480.14 475.57 467.14 488.57 493.14 501.57 506.14 497 484 484.70
NICL 1060 1050 1030 1080 1090 1110 1120 1100 1070 1070.00
NLIC 1999.34 1974.67 1934.34 2039.67 2064.34 2104.67 2129.34 2080 2015 2024.00
NRIC 1650 1630 1595 1685 1705 1740 1760 1720 1665 1670.00
SBI 424 420 414 430 434 440 444 436 426 428.00
NLBBL 1685 1675 1660 1700 1710 1725 1735 1715 1690 1695.00
NGPL 909.54 849.27 818.54 940.27 1000.54 1031.27 1091.54 971 880 969.80
NIBLPF 18.26 17.63 16.26 19.63 20.26 21.63 22.26 21 19 18.90
NIBSF2 10.5 10.25 9.5 11.25 11.5 12.25 12.5 12 11 10.75
NIBSF1 15.46 14.73 13.46 16.73 17.46 18.73 19.46 18 16 16.20
NICBF 15.66 15.33 14.66 16.33 16.66 17.33 17.66 17 16 16.00
NICA 1021.26 1012.63 999.26 1034.63 1043.26 1056.63 1065.26 1048 1026 1029.90
NICGF 16.84 16.42 15.84 17.42 17.84 18.42 18.84 18 17 17.26
NICLBSL 1588.66 1569.33 1538.66 1619.33 1638.66 1669.33 1688.66 1650 1600 1608.00
NUBL 1670 1655 1640 1685 1700 1715 1730 1700 1670 1685.00
NLG 1168.34 1157.67 1139.34 1186.67 1197.34 1215.67 1226.34 1205 1176 1179.00
NMBMF 1493.66 1476.33 1453.66 1516.33 1533.66 1556.33 1573.66 1539 1499 1511.00
NMB50 17.8 17.9 17.8 17.9 17.8 17.9 17.8 18 18 17.70
NMB 483.54 479.27 473.54 489.27 493.54 499.27 503.54 495 485 487.80
NMBHF1 15.74 15.87 15.74 15.87 15.74 15.87 15.74 16 16 15.61
NRN 730 719 707 742 753 765 776 754 731 741.00
OHL 659.34 648.67 633.34 674.67 685.34 700.67 711.34 690 664 670.00
PMHPL 348.66 330.33 316.66 362.33 380.66 394.33 412.66 376 344 367.00
PPCL 437.74 419.37 408.74 448.37 466.74 477.37 495.74 459 430 456.10
PFL 712.66 688.33 656.66 744.33 768.66 800.33 824.66 776 720 737.00
PRVU 483 478 471 490 495 502 507 497 485 488.00
PRIN 1052.66 1025.33 979.66 1098.33 1125.66 1171.33 1198.66 1144 1071 1080.00
PLI 784.66 778.33 766.66 796.33 802.66 814.33 820.66 808 790 791.00
PSF 9.92 9.46 8.92 10.46 10.92 11.46 11.92 11 10 10.38
PIC 1233.34 1216.67 1188.34 1261.67 1278.34 1306.67 1323.34 1290 1245 1250.00
PCBL 503.66 500.33 494.66 509.33 512.66 518.33 521.66 515 506 507.00
PLIC 1000 987 963 1024 1037 1061 1074 1048 1011 1013.00
PROFL 443.34 429.67 409.34 463.67 477.34 497.67 511.34 484 450 457.00
PICL 873.34 867.67 860.34 880.67 886.34 893.67 899.34 888 875 879.00
RADHI 879.34 869.67 859.34 889.67 899.34 909.67 919.34 900 880 889.00
RRHP 495.94 471.97 459.94 507.97 531.94 543.97 567.94 520 484 519.90
RBCL 20793.34 20536.67 20133.34 21196.67 21453.34 21856.67 22113.34 21600 20940 21050.00
RBCLPO 16239 15776 15052 16963 17426 18150 18613 17687 16500 16702.00
RHPL 506.66 493.33 485.66 514.33 527.66 535.33 548.66 522 501 520.00
RLFL 582.66 575.33 565.66 592.33 599.66 609.33 616.66 602 585 590.00
RLI 698.34 691.67 683.34 706.67 713.34 721.67 728.34 715 700 705.00
RHPC 708.66 687.33 666.66 729.33 750.66 771.33 792.66 750 708 730.00
RMDC 1406.66 1367.33 1347.66 1426.33 1465.66 1485.33 1524.66 1446 1387 1446.00
RSDC 872 852 838 886 906 920 940 900 866 892.00
RURU 965 941 921 985 1009 1029 1053 1005 961 989.00
SABSL 1960 1930 1870 2020 2050 2110 2140 2080 1990 1990.00
SDLBSL 1824.66 1808.33 1775.66 1857.33 1873.66 1906.33 1922.66 1890 1841 1841.00
SIC 1500.66 1481.33 1466.66 1515.33 1534.66 1549.33 1568.66 1530 1496 1520.00
STC 10700.66 10606.33 10456.66 10850.33 10944.66 11094.33 11188.66 11000 10756 10795.00
SMATA 1677.34 1658.67 1627.34 1708.67 1727.34 1758.67 1777.34 1740 1690 1696.00
SFCL 530.66 518.33 508.66 540.33 552.66 562.33 574.66 550 528 543.00
SLBSL 1658.34 1632.67 1605.34 1685.67 1711.34 1738.67 1764.34 1713 1660 1684.00
SKBBL 1835.34 1816.17 1801.34 1850.17 1869.34 1884.17 1903.34 1865 1831 1854.50
SANIMA 530.74 526.87 521.74 535.87 539.74 544.87 548.74 541 532 534.60
SAEF 18.86 18.43 17.86 19.43 19.86 20.43 20.86 20 19 19.30
SGI 762.34 753.67 742.34 773.67 782.34 793.67 802.34 785 765 771.00
SLCF 9.96 9.48 8.96 10.48 10.96 11.48 11.96 11 10 10.45
SHPC 587.66 575.33 562.66 600.33 612.66 625.33 637.66 613 588 600.00
SJCL 452.34 439.67 428.34 463.67 476.34 487.67 500.34 475 451 465.00
SAPDBL 410.66 400.33 385.66 425.33 435.66 450.33 460.66 440 415 421.00
SAPDBLP 207 207 207 207 207 207 207 207 207 207.00
SNLB 1877.34 1860.67 1846.34 1891.67 1908.34 1922.67 1939.34 1906 1875 1894.00
SADBL 454.66 446.33 436.66 464.33 472.66 482.33 490.66 474 456 463.00
SICL 2037 2019 1988 2068 2086 2117 2135 2099 2050 2055.00
SHINE 468.26 464.13 458.26 474.13 478.26 484.13 488.26 480 470 472.40
SSHL 401.26 380.63 364.26 417.63 438.26 454.63 475.26 434 397 421.90
SHIVM 1528 1514 1488 1554 1568 1594 1608 1580 1540 1542.00
SIFC 502 491 474 519 530 547 558 536 508 513.00
SBL 565.66 563.33 558.66 570.33 572.66 577.33 579.66 575 568 568.00
SEF 16.02 16.01 16.02 16.01 16.02 16.01 16.02 16 16 16.02
SIL 1152.66 1140.33 1121.66 1171.33 1183.66 1202.33 1214.66 1190 1159 1165.00
SIGS2 15.94 15.47 14.94 16.47 16.94 17.47 17.94 17 16 16.40
SINDU 476.34 465.67 451.34 490.67 501.34 515.67 526.34 505 480 487.00
SHEL 523.66 507.33 493.66 537.33 553.66 567.33 583.66 551 521 540.00
SHL 279.66 272.33 264.66 287.33 294.66 302.33 309.66 295 280 287.00
SCB 594 590 582 602 606 614 618 610 598 598.00
SMFDB 1684 1675 1657 1702 1711 1729 1738 1720 1693 1693.00
SRBL 385.66 382.33 379.66 388.33 391.66 394.33 397.66 391 385 389.00
SBCF 9.86 9.43 8.86 10.43 10.86 11.43 11.86 11 10 10.29
SFMF 18.8 18.9 18.8 18.9 18.8 18.9 18.8 19 19 18.70
SMB 2699.66 2599.33 2542.66 2756.33 2856.66 2913.33 3013.66 2813 2656 2800.00
SLICL 979 973 965 987 993 1001 1007 995 981 985.00
SLBS 1863 1846 1828 1881 1898 1916 1933 1899 1864 1880.00
SWBBL 1802 1768 1731 1839 1873 1910 1944 1876 1805 1836.00
SMFBS 2589.34 2528.67 2482.34 2635.67 2696.34 2742.67 2803.34 2682 2575 2650.00
SLBBL 1513 1496 1467 1542 1559 1588 1605 1571 1525 1530.00
SPDL 625 584.5 564 645.5 686 706.5 747 666 605 665.50
TRH 416 411 404 423 428 435 440 430 418 421.00
UNL 20013.66 19852.33 19612.66 20253.33 20414.66 20654.33 20815.66 20493 20092 20175.00
UNHPL 412.66 396.33 386.66 422.33 438.66 448.33 464.66 432 406 429.00
UMRH 646.66 623.33 606.66 663.33 686.66 703.33 726.66 680 640 670.00
UIC 784.34 777.67 769.34 792.67 799.34 807.67 814.34 801 786 791.00
UMHL 493.66 474.33 458.66 509.33 528.66 544.33 563.66 525 490 513.00
UPCL 421.14 389.07 373.14 437.07 469.14 485.07 517.14 453 405 453.20
USLB 2285.34 2265.67 2241.34 2309.67 2329.34 2353.67 2373.34 2334 2290 2305.00
UPPER 693.34 687.67 679.34 701.67 707.34 715.67 721.34 710 696 699.00
VLBS 1891.34 1865.67 1831.34 1925.67 1951.34 1985.67 2011.34 1960 1900 1917.00
VLBSPO 976 976 976 976 976 976 976 976 976 976.00
WOMI 1661.34 1647.67 1623.34 1685.67 1699.34 1723.67 1737.34 1710 1672 1675.00