Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

Pivot Price Calculator
High Price
Low Price
Closing Price
Previous Opening Price
  
Symbol S1 S2 S3 PP R1 R2 R3 High Low Close. P Add
ADBL 314.34 313.67 312.34 315.67 316.34 317.67 318.34 317 315 315.00
API 286.34 283.67 282.34 287.67 290.34 291.67 294.34 289 285 289.00
AMFI 593 593 593 593 593 593 593 593 593 593.00
AKPL 256.66 253.33 251.66 258.33 261.66 263.33 266.66 260 255 260.00
AHPC 148.66 147.33 144.66 151.33 152.66 155.33 156.66 154 150 150.00
ALICL 651.34 641.67 632.34 660.67 670.34 679.67 689.34 670 651 661.00
BOKL 258.66 256.33 253.66 261.33 263.66 266.33 268.66 264 259 261.00
BARUN 146 145 143 148 149 151 152 150 147 147.00
BBC 1693 1693 1693 1693 1693 1693 1693 1693 1693 1693.00
BNT 5455 5380 5230 5605 5680 5830 5905 5755 5530 5530.00
BPCL 440 438 434 444 446 450 452 448 442 442.00
CFCL 113 112 111 114 115 116 117 115 113 114.00
CCBL 166.34 165.67 164.34 167.67 168.34 169.67 170.34 169 167 167.00
CBBL 868 865 860 873 876 881 884 878 870 871.00
CHL 126.34 125.67 124.34 127.67 128.34 129.67 130.34 129 127 127.00
CHCL 743 734 718 759 768 784 793 775 750 752.00
CZBIL 231.34 229.67 227.34 233.67 235.34 237.67 239.34 236 232 233.00
CIT 2463.34 2451.67 2433.34 2481.67 2493.34 2511.67 2523.34 2500 2470 2475.00
CMF1 9.26 9.13 9.26 9.13 9.26 9.13 9.26 9 9 9.40
CEFL 183 183 183 183 183 183 183 183 183 183.00
CBL 149.34 148.67 147.34 150.67 151.34 152.67 153.34 152 150 150.00
CLBSL 743 731 725 749 761 767 779 755 737 755.00
DBBL 126.66 125.33 122.66 129.33 130.66 133.33 134.66 132 128 128.00
DHPL 107 107 107 107 107 107 107 107 107 107.00
EBL 660.34 653.67 647.34 666.67 673.34 679.67 686.34 673 660 667.00
EIC 1277.34 1254.67 1218.34 1313.67 1336.34 1372.67 1395.34 1350 1291 1300.00
EDBL 326 326 326 326 326 326 326 326 326 326.00
FMDBL 535.34 530.67 528.34 537.67 542.34 544.67 549.34 540 533 540.00
FOWAD 2112.34 2074.67 1999.34 2187.67 2225.34 2300.67 2338.34 2263 2150 2150.00
GDBL 191.66 189.33 184.66 196.33 198.66 203.33 205.66 201 194 194.00
GBBL 176.34 172.67 170.34 178.67 182.34 184.67 188.34 181 175 180.00
GBIME 288.34 286.67 284.34 290.67 292.34 294.67 296.34 293 289 290.00
GILB 1261.66 1253.33 1236.66 1278.33 1286.66 1303.33 1311.66 1295 1270 1270.00
GFCL 124 122 120 126 128 130 132 128 124 126.00
GBLBS 599.66 596.33 589.66 606.33 609.66 616.33 619.66 613 603 603.00
GRDBL 142 142 142 142 142 142 142 142 142 142.00
GLICL 869 865 857 877 881 889 893 885 873 873.00
GUFL 106.34 103.67 102.34 107.67 110.34 111.67 114.34 109 105 109.00
HBL 550 549 548 551 552 553 554 552 550 551.00
HDL 1280.66 1263.33 1228.66 1315.33 1332.66 1367.33 1384.66 1350 1298 1298.00
HGI 447 444 438 453 456 462 465 459 450 450.00
HPPL 275.34 270.67 268.34 277.67 282.34 284.67 289.34 280 273 280.00
ICFC 170 168 167 171 173 174 176 172 169 172.00
IGI 874 872 871 875 877 878 880 876 873 876.00
HIDCL 151.66 149.33 146.66 154.33 156.66 159.33 161.66 157 152 154.00
JBNL 157.34 154.67 153.34 158.67 161.34 162.67 165.34 160 156 160.00
JSLBB 2921 2921 2921 2921 2921 2921 2921 2921 2921 2921.00
JEFL 102 102 102 102 102 102 102 102 102 102.00
JBBL 140 140 140 140 140 140 140 140 140 140.00
KEBL 232 232 232 232 232 232 232 232 232 232.00
KBBL 227 227 227 227 227 227 227 227 227 227.00
KMCDB 1315 1300 1273 1342 1357 1384 1399 1369 1327 1330.00
KSBBL 140.66 139.33 136.66 143.33 144.66 147.33 148.66 146 142 142.00
KNBL 137.34 134.67 133.34 138.67 141.34 142.67 145.34 140 136 140.00
KKHC 107.66 106.33 105.66 108.33 109.66 110.33 111.66 109 107 109.00
KMFL 1615 1615 1615 1615 1615 1615 1615 1615 1615 1615.00
KBL 196.66 195.33 193.66 198.33 199.66 201.33 202.66 200 197 198.00
LBL 256.66 255.33 252.66 259.33 260.66 263.33 264.66 262 258 258.00
LLBS 1085.34 1070.67 1063.34 1092.67 1107.34 1114.67 1129.34 1100 1078 1100.00
LICN 1582.34 1564.67 1529.34 1617.67 1635.34 1670.67 1688.34 1653 1600 1600.00
LBBL 147.34 146.67 146.34 147.67 148.34 148.67 149.34 148 147 148.00
LGIL 553.34 546.67 543.34 556.67 563.34 566.67 573.34 560 550 560.00
MBL 205.66 203.33 200.66 208.33 210.66 213.33 215.66 211 206 208.00
MLBL 172 170 169 173 175 176 178 174 171 174.00
MSMBS 703.34 698.67 689.34 712.67 717.34 726.67 731.34 722 708 708.00
MSLB 2547.66 2510.33 2491.66 2566.33 2603.66 2622.33 2659.66 2585 2529 2585.00
MFIL 116.34 115.67 115.34 116.67 117.34 117.67 118.34 117 116 117.00
MEGA 160.34 158.67 156.34 162.67 164.34 166.67 168.34 165 161 162.00
MERO 1057.66 1039.33 1019.66 1077.33 1095.66 1115.33 1133.66 1097 1059 1076.00
MMFDB 1511 1510 1508 1513 1514 1516 1517 1515 1512 1512.00
MDB 287.34 286.67 286.34 287.67 288.34 288.67 289.34 288 287 288.00
MLBBL 954.66 943.33 920.66 977.33 988.66 1011.33 1022.66 1000 966 966.00
MNBBL 379.66 377.33 374.66 382.33 384.66 387.33 389.66 385 380 382.00
NABIL 893.66 887.33 875.66 905.33 911.66 923.33 929.66 917 899 900.00
NABILP 679.66 674.33 667.66 686.33 691.66 698.33 703.66 693 681 685.00
NEF 9.84 9.92 9.84 9.92 9.84 9.92 9.84 10 10 9.75
NBBL 1271 1238 1221 1288 1321 1338 1371 1305 1255 1304.00
NHPC 83.34 81.67 79.34 85.67 87.34 89.67 91.34 88 84 85.00
NLICL 786.66 779.33 772.66 793.33 800.66 807.33 814.66 800 786 794.00
NMFBS 2129.34 2106.67 2061.34 2174.67 2197.34 2242.67 2265.34 2220 2152 2152.00
NNLB 2050 2000 1940 2110 2160 2220 2270 2170 2060 2100.00
NIL 538 534 528 544 548 554 558 550 540 542.00
NBB 208.34 206.67 203.34 211.67 213.34 216.67 218.34 215 210 210.00
NBL 280.34 277.67 275.34 282.67 285.34 287.67 290.34 285 280 283.00
NCDB 122 122 122 122 122 122 122 122 122 122.00
NCCBPO 0 0 0 0 0 0 0 0.00 0.00 0.00
NCCB 238.34 234.67 227.34 245.67 249.34 256.67 260.34 253 242 242.00
NTC 717.34 704.67 698.34 723.67 736.34 742.67 755.34 730 711 730.00
NHDL 170 165 162 173 178 181 186 176 168 175.00
NICL 606.34 592.67 573.34 625.67 639.34 658.67 672.34 645 612 620.00
NIB 619.66 616.33 609.66 626.33 629.66 636.33 639.66 633 623 623.00
NIBPO 548.34 541.67 538.34 551.67 558.34 561.67 568.34 555 545 555.00
NLIC 1024.34 1012.67 993.34 1043.67 1055.34 1074.67 1086.34 1063 1032 1036.00
SBI 489.34 484.67 479.34 494.67 499.34 504.67 509.34 500 490 494.00
NLBBL 625 619 607 637 643 655 661 649 631 631.00
NGPL 164.66 161.33 159.66 166.33 169.66 171.33 174.66 168 163 168.00
NIBLPF 8.76 8.88 8.76 8.88 8.76 8.88 8.76 9 9 8.64
NICA 314.66 313.33 310.66 317.33 318.66 321.33 322.66 320 316 316.00
NUBL 1010 1008 1004 1014 1016 1020 1022 1018 1012 1012.00
NLG 909.34 908.67 907.34 910.67 911.34 912.67 913.34 912 910 910.00
NMBMF 1624.34 1604.67 1593.34 1635.67 1655.34 1666.67 1686.34 1647 1616 1644.00
NMB 352 349 345 356 359 363 366 360 353 355.00
NMBHF1 9.78 9.89 9.78 9.89 9.78 9.89 9.78 10 10 9.68
ODBL 175 173 172 176 178 179 181 177 174 177.00
OHL 500 490 480 510 520 530 540 520 500 510.00
PRVU 184.34 183.67 182.34 185.67 186.34 187.67 188.34 187 185 185.00
PRVUPO 155 155 155 155 155 155 155 155 155 155.00
PRIN 516.34 511.67 502.34 525.67 530.34 539.67 544.34 535 521 521.00
PIC 1102 1094 1080 1116 1124 1138 1146 1130 1108 1110.00
PCBL 287.34 284.67 283.34 288.67 291.34 292.67 295.34 290 286 290.00
PLIC 524.66 519.33 510.66 533.33 538.66 547.33 552.66 542 528 530.00
PROFL 139 139 139 139 139 139 139 139 139 139.00
PICL 783 780 774 789 792 798 801 795 786 786.00
PURBL 172 172 172 172 172 172 172 172 172 172.00
RADHI 218.34 216.67 215.34 219.67 221.34 222.67 224.34 221 218 220.00
RRHP 148.66 139.33 134.66 153.33 162.66 167.33 176.66 158 144 158.00
RBCL 10680 10650 10590 10740 10770 10830 10860 10800 10710 10710.00
RBCLPO 9816 9732 9564 9984 10068 10236 10320 10152 9900 9900.00
RLFL 121 120 119 122 123 124 125 123 121 122.00
RHPC 122.34 121.67 120.34 123.67 124.34 125.67 126.34 125 123 123.00
RMDC 652.34 651.67 650.34 653.67 654.34 655.67 656.34 655 653 653.00
RSDC 544.66 541.33 536.66 549.33 552.66 557.33 560.66 554 546 548.00
SIC 1359 1359 1359 1359 1359 1359 1359 1359 1359 1359.00
SMATA 1354.34 1324.67 1308.34 1370.67 1400.34 1416.67 1446.34 1387 1341 1384.00
SKBBL 1129.34 1121.67 1106.34 1144.67 1152.34 1167.67 1175.34 1160 1137 1137.00
SANIMA 323.34 319.67 316.34 326.67 330.34 333.67 337.34 330 323 327.00
SHPC 324 321 318 327 330 333 336 330 324 327.00
SKDBL 118 118 118 118 118 118 118 118 118 118.00
SADBL 148.34 142.67 138.34 152.67 158.34 162.67 168.34 157 147 154.00
SICL 924 910 887 947 961 984 998 970 933 938.00
SHINE 270 270 270 270 270 270 270 270 270 270.00
SIFC 151 151 151 151 151 151 151 151 151 151.00
SBL 299.34 298.67 297.34 300.67 301.34 302.67 303.34 302 300 300.00
SEF 9.7 9.85 9.7 9.85 9.7 9.85 9.7 10 10 9.56
SEOS 10.9 10.95 10.9 10.95 10.9 10.95 10.9 11 11 10.84
SIL 688 688 688 688 688 688 688 688 688 688.00
SINDU 132.34 131.67 131.34 132.67 133.34 133.67 134.34 133 132 133.00
SHL 232.34 230.67 227.34 235.67 237.34 240.67 242.34 239 234 234.00
SCB 749 745 742 752 756 759 763 755 748 753.00
SMFDB 960.66 956.33 947.66 969.33 973.66 982.33 986.66 978 965 965.00
SRBL 220.34 217.67 214.34 223.67 226.34 229.67 232.34 227 221 223.00
SLICL 591.66 586.33 575.66 602.33 607.66 618.33 623.66 613 597 597.00
SLBS 1483.34 1466.67 1433.34 1516.67 1533.34 1566.67 1583.34 1550 1500 1500.00
SWBBL 1221.34 1202.67 1181.34 1242.67 1261.34 1282.67 1301.34 1264 1224 1240.00
SDESI 1690.34 1681.67 1664.34 1707.67 1716.34 1733.67 1742.34 1725 1699 1699.00
SLBBL 842 834 820 856 864 878 886 870 848 850.00
SPDL 124.66 124.33 123.66 125.33 125.66 126.33 126.66 126 125 125.00
UIC 930.34 926.67 919.34 937.67 941.34 948.67 952.34 945 934 934.00
UMHL 164.66 160.33 156.66 168.33 172.66 176.33 180.66 172 164 169.00
UMB 1822.66 1802.33 1763.66 1861.33 1881.66 1920.33 1940.66 1900 1841 1843.00
VLBS 766 766 766 766 766 766 766 766 766 766.00
WMBF 100 100 100 100 100 100 100 100 100 100.00