Stock Information and Tools

Nepal Stock Information

Stock Information and Tools



S.N Year Month Index on
Start of Month
Index on
End of Month
High Of Month Low Index(Month Up Times Down Times Times
Difference
Absolutes Percentage
1 2009 January 696.21 658.83 696.21 609.46 4 13 -9 -37.38 -5.369%
2 2009 February 638.51 677.52 704.15 636.31 9 8 1 39.01 6.11%
3 2009 March 676.3 664.13 683.1 664.13 8 13 -5 -12.17 -1.799%
4 2009 April 665.04 648.64 665.04 638.69 10 10 0 -16.4 -2.466%
5 2009 May 642.04 707.89 739.89 639.96 12 9 3 65.85 10.256%
6 2009 June 700.04 662.05 703.8 662.05 7 15 -8 -37.99 -5.427%
7 2009 July 661.78 715.94 749.11 661.78 12 9 3 54.16 8.184%
8 2009 August 704.74 660.84 721.95 660.84 3 16 -13 -43.9 -6.229%
9 2009 September 654.73 630.55 662.57 614.42 7 9 -2 -24.18 -3.693%
10 2009 October 633.27 579.58 636.87 579.58 5 12 -7 -53.69 -8.478%
11 2009 November 567.06 528.83 587.41 528.83 8 13 -5 -38.23 -6.742%
12 2009 December 521.77 548.11 554.54 517.45 13 8 5 26.34 5.048%
13 2010 January 546.88 512.34 546.88 511.7 4 17 -13 -34.54 -6.316%
14 2010 February 510.1 485.14 510.1 477.67 2 11 -9 -24.96 -4.893%
15 2010 March 497.96 443.17 517 443.17 3 16 -13 -54.79 -11.003%
16 2010 April 452.46 419.03 458.13 405.45 7 13 -6 -33.43 -7.388%
17 2010 May 413.98 490.08 506.35 413.98 11 5 6 76.1 18.383%
18 2010 June 479.98 455.75 486.6 455.69 8 13 -5 -24.23 -5.048%
19 2010 July 470.1 461.63 477.73 457.78 9 12 -3 -8.47 -1.802%
20 2010 August 462.48 421.16 462.48 421.16 6 15 -9 -41.32 -8.934%
21 2010 September 420.41 402.54 420.41 400.38 6 14 -8 -17.87 -4.251%
22 2010 October 402.15 423.87 426.48 402.15 11 6 5 21.72 5.401%
23 2010 November 424.9 413.65 425.64 413.65 7 12 -5 -11.25 -2.648%
24 2010 December 412.06 404.06 412.06 390.98 7 13 -6 -8 -1.941%
25 2011 January 400.62 410.57 410.57 398.01 11 7 4 9.95 2.484%
26 2011 February 410.48 391.66 413.76 391.66 4 16 -12 -18.82 -4.585%
27 2011 March 391.22 365.25 395.43 358.04 6 14 -8 -25.97 -6.638%
28 2011 April 364.98 347.73 373.22 347.73 3 13 -10 -17.25 -4.726%
29 2011 May 344.58 336.73 350.63 336.73 10 10 0 -7.85 -2.278%
30 2011 June 335.7 336.69 364.4 292.32 7 13 -6 0.99 0.295%
31 2011 July 333.24 358.82 380.23 333.24 12 9 3 25.58 7.676%
32 2011 August 357.68 339.92 357.68 337.16 8 12 -4 -17.76 -4.965%
33 2011 September 341.74 331.4 341.74 317.37 7 12 -5 -10.34 -3.026%
34 2011 October 331.36 330.21 334.48 326.42 5 10 -5 -1.15 -0.347%
35 2011 November 346.82 323.97 346.82 323.28 6 14 -8 -22.85 -6.588%
36 2011 December 322.83 316 322.83 312.49 5 16 -11 -6.83 -2.116%
37 2012 January 318.74 315.95 324.38 315.95 7 12 -5 -2.79 -0.875%
38 2012 February 316.76 315.12 316.76 311.76 6 12 -6 -1.64 -0.518%
39 2012 March 317.36 298.89 317.36 298.89 4 14 -10 -18.47 -5.82%
40 2012 April 299.34 404.73 425.46 299.34 17 4 13 105.39 35.207%
41 2012 May 384.38 373.55 432.82 373.18 10 10 0 -10.83 -2.818%
42 2012 June 390.98 377.47 390.98 360.98 10 9 1 -13.51 -3.455%
43 2012 July 374.51 400.99 408.35 372.92 14 9 5 26.48 7.071%
44 2012 August 402.19 405.82 407.07 392.01 12 7 5 3.63 0.903%
45 2012 September 411.86 415.01 425.47 407.36 9 12 -3 3.15 0.765%
46 2012 October 416.86 451.43 451.43 416.86 10 5 5 34.57 8.293%
47 2012 November 447.98 488.98 501.51 447.98 9 8 1 41 9.152%
48 2012 December 483.8 534.13 541.1 481.93 13 7 6 50.33 10.403%
49 2013 January 530.79 510.88 533.59 508.36 8 13 -5 -19.91 -3.751%
50 2013 February 515.97 542.44 555.93 512.62 10 8 2 26.47 5.13%
51 2013 March 541.5 511.45 548.4 511.45 6 12 -6 -30.05 -5.549%
52 2013 April 513.7 500.76 523.41 500.76 6 13 -7 -12.94 -2.519%
53 2013 May 492.84 500.15 503.65 481.93 8 12 -4 7.31 1.483%
54 2013 June 496.75 493.13 498.81 487.53 6 15 -9 -3.62 -0.729%
55 2013 July 494.3 547.61 547.61 493.63 16 7 9 53.31 10.785%
56 2013 August 546.83 551.37 552.17 536.38 6 12 -6 4.54 0.83%
57 2013 September 551.55 542 552.34 538.31 12 9 3 -9.55 -1.731%
58 2013 October 541.88 579.41 587.92 541.88 13 6 7 37.53 6.926%
59 2013 November 579.24 643.95 656.75 579.24 9 4 5 64.71 11.172%
60 2013 December 651.98 770.85 806.82 651.98 13 7 6 118.87 18.232%
61 2014 January 752.85 781.43 795.26 752.85 11 9 2 28.58 3.796%
62 2014 February 775.92 825.7 831.86 769.51 10 8 2 49.78 6.416%
63 2014 March 811.04 792.19 811.04 754.99 8 11 -3 -18.85 -2.324%
64 2014 April 800.99 823.24 823.24 795.93 11 8 3 22.25 2.778%
65 2014 May 830.71 866.57 866.57 830.71 9 8 1 35.86 4.317%
66 2014 June 869.18 943.18 943.48 869.18 15 6 9 74 8.514%
67 2014 July 956.6 1066.09 1083.55 956.6 15 8 7 109.49 11.446%
68 2014 August 1056.43 952.6 1056.43 921.86 7 11 -4 -103.83 -9.828%
69 2014 September 946.6 937.99 946.6 875.56 9 10 -1 -8.61 -0.91%
70 2014 October 925.21 930.21 935.01 908.83 7 8 -1 5 0.54%
71 2014 November 921.3 856.88 921.3 844.06 6 13 -7 -64.42 -6.992%
72 2014 December 851.43 902.33 916 846.41 11 10 1 50.9 5.978%
73 2015 January 903.68 986.66 988.07 903.68 13 6 7 82.98 9.182%
74 2015 February 991.44 979.27 991.44 970.62 7 11 -4 -12.17 -1.228%
75 2015 March 975.67 945.74 988.77 939.1 7 14 -7 -29.93 -3.068%
76 2015 April 939.54 938.19 952.03 934.25 7 9 -2 -1.35 -0.144%
77 2015 May 909.82 871.94 909.82 837.83 2 4 -2 -37.88 -4.163%
78 2015 June 890.43 949.13 966.65 890.43 15 8 7 58.7 6.592%
79 2015 July 945.78 1026.66 1053.95 936.76 11 8 3 80.88 8.552%
80 2015 August 1034.14 1200.15 1200.92 1029.87 13 8 5 166.01 16.053%
81 2015 September 1191.34 1181.28 1205.84 1156 8 11 -3 -10.06 -0.844%
82 2015 October 1178.74 1092.04 1183.48 1084.37 4 11 -7 -86.7 -7.355%
83 2015 November 1088.3 1034.12 1109.23 1022.77 7 12 -5 -54.18 -4.978%
84 2015 December 1066.38 1151.38 1151.38 1062.78 13 9 4 85 7.971%
85 2016 January 1160.84 1220.7 1222.41 1146.77 13 8 5 59.86 5.157%
86 2016 February 1238.02 1283.94 1291.81 1238.02 13 6 7 45.92 3.709%
87 2016 March 1289.52 1355.48 1377.33 1289.52 13 6 7 65.96 5.115%
88 2016 April 1351.54 1464.91 1464.91 1351.54 16 2 14 113.37 8.388%
89 2016 May 1474.47 1532.12 1544.53 1463.13 14 8 6 57.65 3.91%
90 2016 June 1523.56 1723.23 1724.59 1483.14 16 6 10 199.67 13.105%
91 2016 July 1719.2 1862.76 1881.45 1690.43 10 9 1 143.56 8.35%
92 2016 August 1845.41 1797.45 1845.41 1675.91 9 12 -3 -47.96 -2.599%
93 2016 September 1805.18 1753.38 1838.9 1730.64 6 12 -6 -51.8 -2.87%
94 2016 October 1763.78 1759.71 1819.88 1751 8 7 1 -4.07 -0.231%
95 2016 November 1762.21 1608.33 1762.21 1469.48 8 11 -3 -153.88 -8.732%
96 2016 December 1600.49 1443.38 1600.49 1407.53 7 12 -5 -157.11 -9.816%
97 2017 January 1465.72 1326.6 1482.85 1309.7 9 13 -4 -139.12 -9.492%
98 2017 February 1389.83 1299.29 1389.83 1252.5 5 14 -9 -90.54 -6.514%
99 2017 March 1316.8 1587.64 1610.62 1316.8 15 4 11 270.84 20.568%
100 2017 April 1667.11 1650.78 1709.82 1612.04 7 12 -5 -16.33 -0.98%
101 2017 May 1658.33 1608.11 1662.38 1594.43 9 9 0 -50.22 -3.028%
102 2017 June 1604.31 1563.81 1637.37 1551.07 7 12 -5 -40.5 -2.524%
103 2017 July 1541.82 1652.69 1652.69 1541.28 13 9 4 110.87 7.191%
104 2017 August 1660.25 1580.03 1667.94 1580.03 8 12 -4 -80.22 -4.832%
105 2017 September 1554.56 1549.46 1566.5 1493.2 6 8 -2 -5.1 -0.328%
106 2017 October 1556.35 1533.53 1571.92 1501.89 8 10 -2 -22.82 -1.466%
107 2017 November 1526.51 1537.67 1537.67 1460.73 10 12 -2 11.16 0.731%
108 2017 December 1526.77 1390.58 1536.54 1390.58 2 16 -14 -136.19 -8.92%
109 2018 January 1434.8 1404.49 1456.07 1393.04 10 9 1 -30.31 -2.112%
110 2018 February 1411.52 1345.99 1424.95 1345.99 5 13 -8 -65.53 -4.643%
111 2018 March 1304.43 1220.29 1315.13 1168.55 7 11 -4 -84.14 -6.45%
112 2018 April 1196.24 1349.01 1438.49 1192.96 12 9 3 152.77 12.771%
113 2018 May 1360.38 1307.66 1366.15 1300.41 6 15 -9 -52.72 -3.875%
114 2018 June 1273.95 1198.54 1282.75 1194.80 8 11 -3 -75.41 -5.919%
115 2018 July 1184.53 1191.47 1224.41 1179.71 8 15 -7 6.94 0.586%
116 2018 August 1193.87 1181.69 1210.32 1163.94 7 14 -7 -12.18 -1.02%
117 2018 September 1190.28 1256.71 1280.05 1190.28 11 8 3 66.43 5.581%
118 2018 October 1238.67 1221.46 1249.93 1214.36 8 12 -4 -17.21 -1.389%
119 2018 November 1220.98 1148.36 1222.53 1148.36 6 13 -7 -72.62 -5.948%
120 2018 December 1130.89 1187.28 1216.27 1118.19 12 10 2 56.39 4.986%
121 2019 January 1185.91 1161.63 1195.54 1160.59 19 4 15 -24.28 -2.047%
122 2019 February 1153.06 1105.53 1153.06 1102.32 19 0 19 -47.53 -4.122%
123 2019 March 1100.58 1143.09 1163.26 1100.58 19 0 19 42.51 3.863%
124 2019 April 1149.99 1298.60 1314.51 1149.99 21 0 21 148.61 12.923%
125 2019 May 1294.39 1316.84 1321.00 1277.68 12 0 12 22.45 1.734%

Month Wise History

S.N Month Up Times Down Times Conclusion
01 January 109 111 -2
02 February 90 107 -17
03 March 96 115 -19
04 April 117 93 24
05 May 103 90 13
06 June 99 108 -9
07 July 120 95 25
08 August 79 119 -40
09 September 81 105 -24
10 October 79 87 -8
11 November 76 112 -36
12 December 96 108 -12

Day Wise History

S.N Month Up Times Down Times Conclusion
1 Sunday 204 272 -68
2 Monday 218 264 -46
3 Tuesday 232 247 -15
4 Wednesday 236 240 -4
5 Thursday 254 223 31