S.N | Date | Open | High | Low | Close | Absolute | Percentage | Volume | Trunover |
---|---|---|---|---|---|---|---|---|---|
1 | 2022-08-04 | 2,191.49 | 2,192.66 | 2,148.16 | 2,148.16 | 38.61 | -1.77% | 8,569,005 | 3,768,079,173 |
2 | 2022-08-03 | 2,196.13 | 2,213.70 | 2,183.80 | 2,186.77 | 6.71 | -0.31% | 8,569,005 | 3,768,079,173 |
3 | 2022-08-02 | 2,198.06 | 2,202.72 | 2,170.32 | 2,193.48 | 2.76 | -0.13% | 7,813,102 | 3,293,234,706 |
4 | 2022-08-01 | 2,205.77 | 2,223.99 | 2,183.55 | 2,196.25 | 1.15 | 0.05% | 10,518,712 | 4,670,798,756 |
5 | 2022-07-31 | 2,142.31 | 2,195.10 | 2,142.31 | 2,195.10 | 54.58 | 2.55% | 11,339,486 | 4,609,971,272 |
6 | 2022-07-29 | 2,130.32 | 2,147.31 | 2,117.53 | 2,140.52 | 13.05 | 0.61% | 4,846,728 | 2,180,339,896 |
7 | 2022-07-28 | 2,113.35 | 2,156.10 | 2,106.16 | 2,127.47 | 15.49 | 0.73% | 10,891,028 | 4,927,072,094 |
8 | 2022-07-27 | 2,089.01 | 2,111.99 | 2,066.08 | 2,111.99 | 23.83 | 1.14% | 7,135,846 | 3,152,334,943 |
9 | 2022-07-26 | 2,134.14 | 2,141.35 | 2,085.93 | 2,088.16 | 44.8 | -2.10% | 8,740,551 | 3,704,998,398 |
10 | 2022-07-25 | 2,081.98 | 2,134.62 | 2,081.98 | 2,132.96 | 54.45 | 2.62% | 9,238,077 | 4,074,679,883 |
11 | 2022-07-24 | 2,027.80 | 2,078.51 | 2,027.80 | 2,078.51 | 61.05 | 3.03% | 6,107,820 | 2,709,069,273 |
12 | 2022-07-22 | 2,046.62 | 2,046.62 | 2,013.75 | 2,017.46 | 27.26 | -1.33% | 3,146,725 | 1,440,220,651 |
13 | 2022-07-21 | 2,052.95 | 2,065.86 | 2,038.58 | 2,044.72 | 5.87 | -0.29% | 3,431,602 | 1,633,075,146 |
14 | 2022-07-20 | 2,046.21 | 2,061.31 | 2,033.46 | 2,050.59 | 4.89 | 0.24% | 4,133,709 | 1,731,832,270 |
15 | 2022-07-19 | 2,029.71 | 2,062.07 | 2,029.29 | 2,045.70 | 16.27 | 0.80% | 5,012,296 | 2,288,515,008 |
16 | 2022-07-18 | 2,011.71 | 2,029.43 | 2,000.19 | 2,029.43 | 18.03 | 0.90% | 3,142,402 | 1,312,962,960 |
17 | 2022-07-17 | 2,010.92 | 2,018.85 | 1,994.75 | 2,011.40 | 1.94 | 0.10% | 3,045,889 | 1,232,488,083 |
18 | 2022-07-15 | 2,002.96 | 2,009.47 | 1,989.42 | 2,009.46 | 7.93 | 0.40% | 3,204,177 | 1,370,454,680 |
19 | 2022-07-14 | 1,987.32 | 2,011.72 | 1,977.26 | 2,001.53 | 14.71 | 0.74% | 5,344,520 | 2,349,526,536 |
20 | 2022-07-13 | 1,928.50 | 1,986.83 | 1,928.50 | 1,986.82 | 59.54 | 3.09% | 5,187,006 | 2,003,752,875 |
21 | 2022-07-12 | 1,916.41 | 1,947.53 | 1,908.89 | 1,927.28 | 11.68 | 0.61% | 4,254,181 | 1,693,766,473 |
22 | 2022-07-11 | 1,993.33 | 1,993.55 | 1,913.19 | 1,915.61 | 77.01 | -3.86% | 5,493,105 | 2,325,641,022 |
23 | 2022-07-08 | 2,031.87 | 2,033.06 | 1,988.96 | 1,992.62 | 34.7 | -1.71% | 3,063,476 | 1,168,451,395 |
24 | 2022-07-07 | 2,051.50 | 2,079.30 | 2,023.13 | 2,027.32 | 16.6 | -0.81% | 3,063,476 | 1,168,451,395 |
25 | 2022-07-06 | 2,036.46 | 2,046.92 | 1,995.18 | 2,043.92 | 13.33 | 0.66% | 3,063,476 | 1,168,451,395 |
26 | 2022-07-05 | 2,078.63 | 2,091.29 | 2,026.37 | 2,030.59 | 46.08 | -2.22% | 3,063,476 | 1,168,451,395 |
27 | 2022-07-04 | 2,095.62 | 2,148.16 | 2,059.25 | 2,076.67 | 9.75 | -0.47% | 3,063,476 | 1,168,451,395 |
28 | 2022-07-03 | 2,028.79 | 2,086.42 | 2,021.00 | 2,086.42 | 57.65 | 2.84% | 6,227,692 | 2,480,473,999 |
29 | 2022-07-01 | 2,041.94 | 2,053.39 | 2,016.75 | 2,028.77 | 8.87 | -0.44% | 6,227,692 | 2,480,473,999 |
30 | 2022-06-30 | 1,966.86 | 2,037.64 | 1,966.86 | 2,037.64 | 74.93 | 3.82% | 6,227,692 | 2,480,473,999 |
31 | 2022-06-29 | 1,925.74 | 1,963.48 | 1,915.44 | 1,962.71 | 41.39 | 2.15% | 6,227,692 | 2,480,473,999 |
32 | 2022-06-28 | 1,935.54 | 1,935.54 | 1,909.29 | 1,921.31 | 11.82 | -0.61% | 6,227,692 | 2,480,473,999 |
33 | 2022-06-27 | 1,967.30 | 1,985.91 | 1,931.64 | 1,933.13 | 23.85 | -1.22% | 5,641,540 | 2,044,831,948 |
34 | 2022-06-26 | 1,863.47 | 1,956.99 | 1,863.47 | 1,956.98 | 94.92 | 5.10% | 6,363,590 | 2,196,141,849 |
35 | 2022-06-24 | 1,848.38 | 1,878.97 | 1,807.18 | 1,862.06 | 13.78 | 0.75% | 6,363,590 | 2,196,141,849 |
36 | 2022-06-23 | 1,889.40 | 1,889.40 | 1,836.00 | 1,848.28 | 45.25 | -2.39% | 5,008,771 | 1,499,709,635 |
37 | 2022-06-22 | 1,925.46 | 1,926.07 | 1,890.07 | 1,893.53 | 31.21 | -1.62 | 3,034,483 | 843,773,459 |
38 | 2022-06-21 | 1,884.25 | 1,931.89 | 1,878.39 | 1,924.74 | 39.93 | 2.12% | 3,010,358 | 1,203,020,697 |
39 | 2022-06-20 | 1,934.03 | 1,934.08 | 1,880.01 | 1,884.81 | 49.31 | -2.55% | 4,262,333 | 1,615,766,202 |
40 | 2022-06-19 | 1,971.84 | 1,973.79 | 1,929.24 | 1,934.11 | 37.27 | -1.89% | 3,666,891 | 1,134,091,212 |
41 | 2022-06-17 | 1,981.21 | 1,990.88 | 1,967.23 | 1,971.38 | 7.56 | -0.38% | 2,355,001 | 736,312,158 |
42 | 2022-06-16 | 1,966.89 | 1,993.40 | 1,950.93 | 1,978.94 | 12.57 | 0.64 % | 3,594,594 | 1,187,145,519 |
43 | 2022-06-15 | 1,999.05 | 1,999.05 | 1,946.47 | 1,966.37 | 29.89 | -1.5% | 4,182,369 | 1,491,758,817 |
44 | 2022-06-14 | 2,032.53 | 2,034.34 | 1,990.51 | 1,996.26 | 36.08 | -1.78% | 4,147,255 | 1,185,546,179 |
45 | 2022-06-13 | 2,049.31 | 2,052.29 | 2,027.22 | 2,032.34 | 15.82 | -0.77% | 2,583,059 | 991,375,003 |
46 | 2022-06-10 | 2,067.76 | 2,069.37 | 2,036.61 | 2,048.16 | 14.64 | -0.71% | 3,045,838 | 894,124,114 |
47 | 2022-06-09 | 2,082.45 | 2,115.59 | 2,058.52 | 2,062.81 | 17.64 | -0.85% | 4,156,104 | 1,472,690,554 |
48 | 2022-06-08 | 2,019.54 | 2,096.14 | 2,017.47 | 2,080.45 | 60.22 | 2.98 % | 5,005,814 | 1,640,356,608 |
49 | 2022-06-07 | 2,065.19 | 2,065.19 | 2,016.81 | 2,020.23 | 45.59 | -2.21% | 3,887,748 | 1,312,806,563 |
50 | 2022-06-06 | 2,079.60 | 2,093.08 | 2,054.29 | 2,065.82 | 12.89 | -0.62% | 4,409,691 | 1,273,385,277 |
51 | 2022-06-03 | 2,113.13 | 2,117.03 | 2,072.08 | 2,078.71 | 33.76 | -1.6% | 3,848,508 | 1,307,359,541 |
52 | 2022-06-02 | 2,130.35 | 2,142.46 | 2,107.97 | 2,112.47 | 18.26 | -0.86% | 3,566,819 | 1,161,514,169 |
53 | 2022-06-01 | 2,138.06 | 2,154.03 | 2,119.53 | 2,130.73 | 7.19 | -0.34% | 3,020,067 | 1,078,484,182 |
54 | 2022-05-31 | 2,172.02 | 2,172.02 | 2,126.81 | 2,137.92 | -35.53 | -1.63% | 2,946,581 | 1,301,144,441 |
55 | 2022-05-30 | 2,227.43 | 2,232.23 | 2,175.91 | 2,173.44 | -50.33 | -2.26% | 2,945,614 | 1,307,503,286 |
56 | 2022-05-27 | 2,242.46 | 2,250.37 | 2,214.94 | 2,223.78 | 15.82 | -0.71% | 4,140,665 | 1,298,905,590 |
57 | 2022-05-25 | 2,222.49 | 2,243.21 | 2,222.24 | 2,231.57 | 14.37 | 0.65 % | 2,694,429 | 1,044,626,939 |
58 | 2022-05-24 | 2,203.14 | 2,227.36 | 2,190.69 | 2,217.19 | 16.32 | 0.74 % | 3,100,730 | 1,088,833,542 |
59 | 2022-05-23 | 2,241.26 | 2,248.91 | 2,191.60 | 2,200.88 | 34.21 | -1.53% | 3,917,655 | 1,369,513,192 |
60 | 2022-05-20 | 2,251.49 | 2,258.26 | 2,231.46 | 2,235.09 | 15.82 | -0.7% | 2,524,268 | 932,206,084 |
61 | 2022-05-19 | 2,274.80 | 2,282.81 | 2,247.82 | 2,250.91 | -23.51 | -1.03% | 2,524,268 | 932,206,084 |
62 | 2022-05-18 | 2,262.99 | 2,281.82 | 2,238.04 | 2,274.42 | 8.9 | 0.39 % | 3,156,913 | 1,326,320,346 |
63 | 2022-05-17 | 2,350.43 | 2,350.43 | 2,264.87 | 2,265.52 | 84.9 | -3.61% | 3,595,748 | 1,644,096,193 |
64 | 2022-05-12 | 2,373.38 | 2,388.49 | 2,343.95 | 2,350.42 | 18.64 | -0.79% | 5,227,359 | 2,328,434,273 |
65 | 2022-05-11 | 2,313.28 | 2,369.07 | 2,313.28 | 2,369.06 | 56.06 | 2.42 % | 5,333,109 | 2,163,990,743 |
66 | 2022-05-10 | 2,269.36 | 2,313.00 | 2,269.20 | 2,313.00 | 44.16 | 1.95% | 2,931,315 | 1,336,306,963 |
67 | 2022-05-09 | 2,263.06 | 2,289.27 | 2,255.73 | 2,268.85 | 12.27 | 0.54 % | 3,324,822 | 1,390,607,702 |
68 | 2022-05-08 | 2,238.81 | 2,256.58 | 2,204.47 | 2,256.58 | 17.95 | 0.8 % | 3,341,214 | 1,326,421,672 |
69 | 2022-05-05 | 2,275.43 | 2,275.43 | 2,226.61 | 2,238.62 | 37.06 | -1.63% | 4,674,940 | 1,654,561,473 |
70 | 2022-05-02 | 2,358.24 | 2,359.27 | 2,303.70 | 2,307.44 | 48.73 | -2.07% | 3,978,079 | 1,423,498,292 |
71 | 2022-04-28 | 2,380.16 | 2,390.11 | 2,351.57 | 2,356.17 | 20 | -0.84% | 4,574,520 | 1,496,246,808 |
72 | 2022-04-27 | 2,373.10 | 2,376.20 | 2,348.76 | 2,376.17 | 5.17 | 0.22 % | 2,885,039 | 1,089,992,036 |
73 | 2022-04-26 | 2,386.04 | 2,401.57 | 2,358.82 | 2,370.99 | 15.02 | -0.63% | 3,419,228 | 1,046,014,417 |
74 | 2022-04-25 | 2,423.74 | 2,443.95 | 2,382.37 | 2,386.02 | 34.95 | -1.44% | 5,047,769 | 2,042,253,182 |
75 | 2022-04-24 | 2,331.51 | 2,430.07 | 2,331.51 | 2,420.97 | 95.52 | 4.11 % | 6,639,504 | 2,531,275,593 |
76 | 2022-04-21 | 2,327.08 | 2,333.18 | 2,287.00 | 2,325.45 | 4.94 | 0.21 % | 3,991,051 | 1,629,168,848 |
77 | 2022-04-20 | 2,364.47 | 2,367.03 | 2,317.01 | 2,320.52 | 36.73 | -1.56% | 3,570,014 | 1,458,737,755 |
78 | 2022-04-19 | 2,347.21 | 2,372.21 | 2,314.80 | 2,357.25 | 13.37 | 0.57 % | 3,213,195 | 1,326,865,932 |
79 | 2022-04-18 | 2,386.66 | 2,387.12 | 2,342.04 | 2,343.87 | 41.77 | -1.75% | 3,876,302 | 1,530,692,956 |
80 | 2022-04-17 | 2,422.34 | 2,437.42 | 2,380.16 | 2,385.65 | 29.6 | -1.23% | 3,407,272 | 1,440,723,182 |
81 | 2022-04-13 | 2,385.24 | 2,415.25 | 2,367.02 | 2,415.25 | 30.24 | 1.27 % | 3,398,643 | 1,476,318,104 |
82 | 2022-04-12 | 2,424.71 | 2,428.57 | 2,379.57 | 2,385.01 | 34.79 | -1.44% | 3,783,024 | 1,524,364,418 |
83 | 2022-04-11 | 2,471.81 | 2,508.88 | 2,416.22 | 2,419.80 | 44.56 | -1.81% | 5,095,834 | 2,260,786,628 |
84 | 2022-04-07 | 2,427.97 | 2,475.78 | 2,427.97 | 2,464.36 | 35.69 | 1.47 % | 5,444,738 | 2,121,511,280 |
85 | 2022-04-06 | 2,451.81 | 2,457.61 | 2,417.08 | 2,428.66 | 23.41 | -0.95% | 4,379,042 | 1,995,964,384 |
86 | 2022-04-05 | 2,507.77 | 2,507.77 | 2,434.56 | 2,452.07 | 46.46 | -1.86% | 5,841,998 | 2,671,232,388 |
87 | 2022-04-04 | 2,517.41 | 2,525.24 | 2,497.48 | 2,498.53 | 14.88 | -0.59% | 3,429,917 | 1,584,671,562 |
88 | 2022-04-03 | 2,544.48 | 2,546.65 | 2,510.69 | 2,513.42 | 30.89 | -1.21% | 3,253,816 | 1,460,773,729 |
89 | 2022-03-31 | 2,568.76 | 2,584.22 | 2,538.78 | 2,544.31 | 23.95 | -0.93% | 3,787,045 | 1,890,164,686 |
90 | 2022-03-30 | 2,527.77 | 2,568.26 | 2,516.12 | 2,568.26 | 40.68 | 1.61% | 4,502,511 | 2,250,117,296 |
91 | 2022-03-29 | 2,542.65 | 2,561.98 | 2,520.19 | 2,527.58 | -14.26 | -0.56% | 3,212,341 | 1,738,134,684 |
92 | 2022-03-28 | 2,574.12 | 2,580.26 | 2,538.22 | 2,541.84 | 30.43 | -1.18% | 4,958,914 | 2,545,321,814 |
93 | 2022-03-27 | 2,623.20 | 2,641.51 | 2,569.02 | 2,572.26 | 41.41 | -1.58% | 8,923,014 | 4,989,514,416 |
94 | 2022-03-24 | 2,630.93 | 2,638.62 | 2,611.96 | 2,613.67 | 16.69 | -0.63% | 5,298,543 | 3,248,943,825 |
95 | 2022-03-23 | 2,651.41 | 2,653.24 | 2,623.08 | 2,630.36 | 20.34 | -0.77% | 3,985,574 | 2,046,352,547 |
96 | 2022-03-22 | 2,634.42 | 2,658.06 | 2,634.42 | 2,650.70 | 16.04 | 0.61 % | 5,329,993 | 2,518,894,178 |
97 | 2022-03-21 | 2,620.13 | 2,634.66 | 2,601.36 | 2,634.66 | 18.07 | 0.69 % | 5,189,083 | 2,592,718,131 |
98 | 2022-03-20 | 2,634.11 | 2,643.81 | 2,607.98 | 2,616.59 | -14.67 | -0.56% | 3,769,213 | 2,220,488,158 |
99 | 2022-03-16 | 2,653.57 | 2,660.64 | 2,626.02 | 2,631.25 | 19.72 | -0.74% | 4,967,471 | 2,570,401,188 |
100 | 2022-03-15 | 2,673.55 | 2,675.83 | 2,637.23 | 2,650.97 | 17.15 | -0.64% | 6,529,026 | 3,364,229,175 |
101 | 2022-03-14 | 2,677.97 | 2,682.57 | 2,650.42 | 2,668.11 | 0.15 | 0.01 % | 2,349,010 | 1,342,232,839 |
102 | 2022-03-13 | 2,575.27 | 2,667.97 | 2,575.27 | 2,667.97 | 101.07 | 3.94 % | 9,022,890 | 4,870,715,387 |
103 | 2022-03-10 | 2,512.04 | 2,566.90 | 2,499.03 | 2,566.90 | 52.31 | 2.08 % | 5,610,631 | 2,791,872,970 |
104 | 2022-03-09 | 2,542.42 | 2,557.08 | 2,504.48 | 2,514.58 | 30.36 | -1.19% | 4,959,919 | 2,352,317,142 |
105 | 2022-03-07 | 2,542.66 | 2,566.29 | 2,538.44 | 2,544.94 | 1.55 | 0.06 % | 5,315,292 | 2,600,930,403 |
106 | 2022-03-06 | 2,542.57 | 2,568.11 | 2,528.15 | 2,543.39 | 3.66 | -0.14% | 5,139,239 | 2,493,241,273 |
107 | 2022-03-02 | 2,612.51 | 2,612.51 | 2,542.77 | 2,547.04 | 63.54 | -2.43% | 7,652,204 | 3,621,143,979 |
108 | 2022-02-28 | 2,662.26 | 2,683.47 | 2,607.00 | 2,610.58 | 43.12 | -1.62% | 7,834,915 | 3,660,189,868 |
109 | 2022-02-27 | 2,660.39 | 2,680.39 | 2,638.64 | 2,653.70 | 7.73 | -0.29% | 7,040,563 | 3,273,065,910 |
110 | 2022-02-24 | 2,715.44 | 2,715.44 | 2,654.98 | 2,661.44 | 58.99 | -2.17% | 8,490,689 | 4,293,864,192 |
111 | 2022-02-23 | 2,732.48 | 2,747.18 | 2,716.44 | 2,720.43 | 15.5 | -0.57% | 6,247,774 | 3,131,210,282 |
112 | 2022-02-22 | 2,719.89 | 2,750.09 | 2,719.89 | 2,735.93 | 17.42 | 0.64 % | 6,081,602 | 3,212,887,822 |
113 | 2022-02-21 | 2,695.26 | 2,718.81 | 2,694.16 | 2,718.51 | 25.41 | 0.94 % | 4,992,879 | 2,997,681,072 |
114 | 2022-02-20 | 2,713.52 | 2,715.83 | 2,670.39 | 2,693.10 | 39.4 | -1.44% | 7,122,299 | 4,086,474,828 |
115 | 2022-02-17 | 2,735.33 | 2,745.21 | 2,723.77 | 2,732.51 | -1.94 | -0.07% | 3,492,292 | 2,264,386,965 |
116 | 2022-02-16 | 2,759.37 | 2,771.69 | 2,725.34 | 2,734.44 | 19.84 | -0.72% | 5,652,182 | 3,026,330,784 |
117 | 2022-02-15 | 2,703.35 | 2,754.29 | 2,703.35 | 2,754.29 | 53.3 | 1.97 % | 6,343,228 | 3,233,318,614 |
118 | 2022-02-14 | 2,697.37 | 2,728.13 | 2,695.12 | 2,700.98 | 0.08 | 0 % | 7,549,779 | 3,684,009,915 |
119 | 2022-02-13 | 2,783.89 | 2,783.89 | 2,697.78 | 2,700.89 | 100.67 | -3.59% | 11,661,639 | 5,977,214,731 |
120 | 2022-02-10 | 2,813.33 | 2,825.33 | 2,791.10 | 2,801.56 | 11.96 | -0.43% | 6,950,838 | 3,829,533,350 |
121 | 2022-02-09 | 2,837.33 | 2,837.33 | 2,800.08 | 2,813.52 | 22.06 | -0.78% | 6,520,628 | 3,471,109,182 |
122 | 2022-02-08 | 2,877.58 | 2,921.18 | 2,826.35 | 2,835.58 | 16.3 | -0.57% | 12,053,751 | 6,287,217,985 |
123 | 2022-02-07 | 2,834.26 | 2,853.78 | 2,822.88 | 2,851.88 | 15.71 | 0.55 % | 9,512,580 | 5,022,017,181 |
124 | 2022-02-06 | 2,877.04 | 2,877.04 | 2,829.17 | 2,836.17 | 40.57 | -1.41% | 10,651,754 | 5,836,414,510 |
125 | 2022-02-01 | 2,875.74 | 2,896.47 | 2,856.68 | 2,891.33 | 19.29 | 0.67 % | 12,167,605 | 6,574,842,418 |
126 | 2022-01-31 | 2,895.77 | 2,907.61 | 2,860.92 | 2,872.05 | 13.48 | -0.47% | 10,105,669 | 5,154,177,598 |
127 | 2022-01-30 | 2,805.01 | 2,885.53 | 2,805.01 | 2,885.53 | 105.55 | 3.8 % | 12,155,432 | 6,324,274,039 |
128 | 2022-01-27 | 2,778.89 | 2,803.75 | 2,776.88 | 2,779.98 | 3.33 | 0.12 % | 6,675,231 | 3,343,413,684 |
129 | 2022-01-26 | 2,817.17 | 2,819.74 | 2,761.28 | 2,776.65 | 38.42 | -1.36% | 9,358,700 | 4,313,154,042 |
130 | 2022-01-25 | 2,827.75 | 2,857.61 | 2,781.48 | 2,815.06 | 5.59 | -0.2% | 9,784,651 | 5,395,672,627 |
131 | 2022-01-24 | 2,926.12 | 2,926.12 | 2,804.07 | 2,820.65 | 99.86 | -3.42% | 17,063,833 | 8,888,513,178 |
132 | 2022-01-23 | 2,942.97 | 2,961.93 | 2,906.28 | 2,920.51 | 10.83 | -0.37% | 14,704,277 | 7,030,508,263 |
133 | 2022-01-20 | 2,901.51 | 2,931.34 | 2,884.91 | 2,931.34 | 33.03 | 1.14 % | 15,989,744 | 5,773,120,409 |
134 | 2022-01-19 | 2,945.63 | 2,950.14 | 2,890.00 | 2,898.31 | -38.35 | -1.31% | 9,985,558 | 5,878,960,626 |
135 | 2022-01-18 | 2,953.11 | 2,981.35 | 2,916.06 | 2,936.66 | -10.78 | -0.37% | 14,133,869 | 8,359,985,880 |
136 | 2022-01-17 | 2,944.92 | 2,955.60 | 2,907.95 | 2,947.43 | 20.69 | 0.71% | 12,736,364 | 7,869,232,521 |
137 | 2022-01-16 | 2,873.42 | 2,940.13 | 2,873.42 | 2,926.74 | 69 | 2.41 % | 18,254,425 | 9,676,317,059 |
138 | 2022-01-13 | 2,808.80 | 2,857.75 | 2,802.80 | 2,857.75 | 54.12 | 1.93 % | 11,834,216 | 6,669,748,568 |
139 | 2022-01-12 | 2,839.87 | 2,874.80 | 2,796.66 | 2,803.62 | 30.51 | -1.08% | 16,147,390 | 8,033,212,742 |
140 | 2022-01-11 | 2,792.63 | 2,847.38 | 2,771.64 | 2,834.13 | 49.19 | 1.77% | 10,581,392 | 6,663,622,307 |
141 | 2022-01-10 | 2,772.09 | 2,804.84 | 2,756.03 | 2,784.95 | 19.43 | 0.7 % | 14,288,130 | 7,123,424,035 |
142 | 2022-01-09 | 2,699.87 | 2,770.06 | 2,699.87 | 2,765.51 | 73.05 | 2.71 % | 15,058,621 | 7,101,831,591 |
143 | 2022-01-06 | 2,647.76 | 2,692.47 | 2,633.91 | 2,692.47 | 43.29 | 1.63 % | 7,336,334 | 3,676,846,349 |
144 | 2022-01-05 | 2,687.75 | 2,699.94 | 2,641.61 | 2,649.18 | 30.77 | -1.15% | 9,559,429 | 4,621,598,583 |
145 | 2022-01-04 | 2,619.22 | 2,679.95 | 2,594.22 | 2,679.95 | 63.01 | 2.41 % | 9,110,758 | 4,320,269,828 |
146 | 2022-01-03 | 2,595.22 | 2,634.54 | 2,594.04 | 2,616.94 | 32.03 | 1.24 % | 8,205,052 | 4,533,017,179 |
147 | 2022-01-02 | 2,538.25 | 2,584.91 | 2,529.88 | 2,584.91 | 60.41 | 2.39% | 6,102,218 | 4,027,800,697 |
148 | 2021-12-29 | 2,520.55 | 2,538.65 | 2,513.14 | 2,524.50 | 5.51 | 0.22 % | 5,638,279 | 3,623,480,292 |
149 | 2021-12-28 | 2,523.87 | 2,533.26 | 2,487.41 | 2,518.99 | 2.66 | -0.11% | 5,828,783 | 3,125,575,632 |
150 | 2021-12-27 | 2,600.21 | 2,615.47 | 2,518.80 | 2,521.65 | 69.77 | -2.69% | 10,292,226 | 5,607,439,671 |
151 | 2021-12-26 | 2,531.43 | 2,595.71 | 2,531.43 | 2,591.42 | 71.2 | 2.82% | 7,690,301 | 5,112,138,338 |
152 | 2021-12-23 | 2,522.51 | 2,542.11 | 2,485.55 | 2,520.23 | 12.53 | 0.5 % | 8,323,923 | 4,490,266,410 |
153 | 2021-12-22 | 2,425.05 | 2,508.46 | 2,425.05 | 2,507.70 | 92.16 | 3.82 % | 8,104,319 | 4,523,338,143 |
154 | 2021-12-21 | 2,360.33 | 2,415.55 | 2,360.33 | 2,415.55 | 56.73 | 2.41 % | 4,974,253 | 2,383,259,847 |
155 | 2021-12-20 | 2,390.81 | 2,390.81 | 2,346.96 | 2,358.81 | 17.93 | -0.75% | 5,439,087 | 2,464,689,863 |
156 | 2021-12-16 | 2,415.77 | 2,417.21 | 2,372.87 | 2,376.74 | 37.87 | -1.57% | 5,379,860 | 2,301,751,968 |
157 | 2021-12-15 | 2,433.20 | 2,490.62 | 2,379.30 | 2,414.62 | 4.23 | -0.17% | 9,879,109 | 4,588,390,678 |
158 | 2021-12-14 | 2,283.67 | 2,418.85 | 2,283.67 | 2,418.85 | 137.18 | 6.01% | 3,574,235 | 1,782,702,758 |
159 | 2021-12-13 | 2,351.93 | 2,351.93 | 2,259.63 | 2,281.67 | 79.57 | -3.37% | 9,679,072 | 3,995,604,178 |
160 | 2021-12-12 | 2,448.66 | 2,455.56 | 2,360.67 | 2,361.27 | 88.73 | -3.62% | 7,460,874 | 3,382,509,520 |
161 | 2021-12-09 | 2,454.41 | 2,464.70 | 2,428.84 | 2,449.97 | 5.84 | -0.24% | 6,223,721 | 2,673,308,792 |
162 | 2021-12-08 | 2,508.28 | 2,511.60 | 2,448.91 | 2,455.80 | 53.09 | -2.12% | 6,560,947 | 2,663,909,620 |
163 | 2021-12-07 | 2,549.36 | 2,590.39 | 2,506.61 | 2,508.90 | 37.18 | -1.46% | 8,330,093 | 3,128,341,700 |
164 | 2021-12-06 | 2,508.96 | 2,548.98 | 2,440.24 | 2,546.08 | 32.22 | 1.28 % | 9,471,311 | 4,542,345,271 |
165 | 2021-12-05 | 2,586.82 | 2,586.95 | 2,505.13 | 2,513.87 | 72.32 | -2.8% | 8,920,894 | 4,090,765,325 |
166 | 2021-12-02 | 2,633.63 | 2,641.96 | 2,580.68 | 2,584.61 | 49.04 | -1.86% | 7,932,731 | 3,413,589,126 |
167 | 2021-12-01 | 2,628.68 | 2,649.80 | 2,628.68 | 2,633.65 | 5.28 | 0.2 % | 5,310,215 | 2,742,085,704 |
168 | 2021-11-30 | 2,630.32 | 2,647.85 | 2,604.43 | 2,628.37 | 1.64 | -0.06% | 6,447,449 | 3,089,041,991 |
169 | 2021-11-29 | 2,650.54 | 2,677.63 | 2,622.32 | 2,629.97 | 21.48 | -0.81% | 8,225,822 | 4,008,937,133 |
170 | 2021-11-28 | 2,730.75 | 2,730.75 | 2,644.91 | 2,651.49 | 80.29 | -2.94% | 11,903,202 | 5,835,135,055 |
171 | 2021-11-25 | 2,736.84 | 2,746.06 | 2,721.38 | 2,731.78 | 3.22 | -0.12% | 7,486,575 | 3,789,709,331 |
172 | 2021-11-24 | 2,737.09 | 2,742.35 | 2,694.62 | 2,735.00 | 1.89 | 0.07 % | 7,445,227 | 4,217,415,337 |
173 | 2021-11-23 | 2,765.67 | 2,765.67 | 2,720.03 | 2,733.12 | 32.31 | -1.17% | 7,448,366 | 4,165,896,578 |
174 | 2021-11-22 | 2,758.99 | 2,777.86 | 2,758.98 | 2,765.43 | 7.9 | 0.29 % | 7,565,510 | 3,929,261,627 |
175 | 2021-11-21 | 2,771.75 | 2,779.84 | 2,750.01 | 2,757.53 | 11.6 | -0.42% | 7,894,468 | 4,357,309,319 |
176 | 2021-11-18 | 2,806.13 | 2,808.72 | 2,760.79 | 2,769.13 | 32.39 | -1.16% | 9,862,940 | 6,271,867,230 |
177 | 2021-11-17 | 2,795.19 | 2,825.89 | 2,795.19 | 2,801.52 | 16.95 | 0.61 % | 11,943,858 | 7,379,446,820 |
178 | 2021-11-16 | 2,720.59 | 2,784.58 | 2,717.92 | 2,784.58 | 69.22 | 2.55% | 9,036,309 | 5,484,344,609 |
179 | 2021-11-15 | 2,688.06 | 2,728.32 | 2,685.81 | 2,715.35 | 26.44 | 0.98 % | 8,636,636 | 4,734,651,444 |
180 | 2021-11-14 | 2,694.05 | 2,704.47 | 2,668.82 | 2,688.92 | 1.38 | -0.05% | 7,434,537 | 4,096,219,525 |
181 | 2021-11-11 | 2,750.03 | 2,750.03 | 2,687.83 | 2,690.29 | 59.57 | -2.17% | 9,475,936 | 5,119,602,540 |
182 | 2021-11-09 | 2,831.00 | 2,831.81 | 2,730.44 | 2,749.85 | 79.79 | -2.82% | 11,917,077 | 6,527,729,547 |
183 | 2021-11-08 | 2,854.38 | 2,862.96 | 2,821.73 | 2,829.64 | -19.2 | -0.67% | 6,443,647 | 4,398,546,586 |
184 | 2021-11-03 | 2,858.74 | 2,877.81 | 2,837.81 | 2,848.84 | 5.22 | 0.18 % | 9,995,522 | 6,553,059,152 |
185 | 2021-11-02 | 2,824.83 | 2,845.06 | 2,789.59 | 2,843.62 | 23.76 | 0.84 % | 9,977,483 | 6,073,716,888 |
186 | 2021-11-01 | 2,852.32 | 2,865.81 | 2,804.84 | 2,819.86 | 17.75 | -0.63% | 13,403,312 | 7,777,510,778 |
187 | 2021-10-31 | 2,785.95 | 2,837.74 | 2,776.05 | 2,837.61 | 55.5 | 1.99 % | 13,899,322 | 7,823,226,493 |
188 | 2021-10-28 | 2,768.88 | 2,783.67 | 2,747.59 | 2,782.16 | 12.98 | 0.47 % | 9,236,613 | 5,395,268,628 |
189 | 2021-10-27 | 2,753.40 | 2,806.65 | 2,717.57 | 2,769.13 | 18.06 | 0.66 % | 11,592,235 | 6,612,648,840 |
190 | 2021-10-26 | 2,678.86 | 2,751.09 | 2,678.86 | 2,751.07 | 78.82 | 2.95 % | 11,486,123 | 6,318,340,932 |
191 | 2021-10-25 | 2,588.75 | 2,672.25 | 2,588.75 | 2,672.25 | 87.63 | 3.39 % | 8,395,864 | 4,308,895,575 |
192 | 2021-10-24 | 2,557.00 | 2,587.36 | 2,546.39 | 2,584.52 | 27.51 | 1.08 % | 5,818,025 | 2,773,420,135 |
193 | 2021-10-21 | 2,573.05 | 2,585.21 | 2,543.11 | 2,556.95 | 14.7 | -0.57% | 6,106,452 | 2,635,390,460 |
194 | 2021-10-20 | 2,522.20 | 2,589.46 | 2,522.20 | 2,571.66 | 60.56 | 2.41 % | 6,101,414 | 2,679,028,155 |
195 | 2021-10-19 | 2,588.24 | 2,588.24 | 2,482.14 | 2,510.73 | -77.33 | 2.99 % | 6,689,247 | 3,612,120,479 |
196 | 2021-10-18 | 2,656.04 | 2,656.04 | 2,582.71 | 2,587.45 | 69.51 | -2.62% | 8,776,337 | 2,966,899,791 |
197 | 2021-10-17 | 2,644.41 | 2,665.42 | 2,625.13 | 2,656.96 | 17.59 | 0.67 % | 4,760,295 | 1,497,375,371 |
198 | 2021-10-11 | 2,667.59 | 2,669.51 | 2,616.75 | 2,639.37 | 23.19 | -0.87% | 9,314,780 | 3,639,468,093 |
199 | 2021-10-10 | 2,687.19 | 2,718.53 | 2,654.75 | 2,662.58 | -18.53 | -0.69% | 6,349,618 | 4,450,801,381 |
200 | 2021-10-06 | 2,614.74 | 2,681.10 | 2,614.74 | 2,681.10 | 68.47 | 2.62 % | 8,189,890 | 4,500,658,142 |
201 | 2021-10-05 | 2,569.79 | 2,619.85 | 2,569.79 | 2,612.65 | 41.84 | 1.63 % | 5,842,135 | 2,996,819,683 |
202 | 2021-10-04 | 2,577.36 | 2,596.31 | 2,542.11 | 2,570.81 | 6.684 | 0.2593% | 5,842,135 | 2,996,819,683 |
203 | 2021-10-03 | 2,637.36 | 2,640.41 | 2,573.31 | 2,577.49 | 55.93 | -2.12% | 8,948,937 | 4,113,814,246 |
204 | 2021-09-30 | 2,667.45 | 2,687.02 | 2,630.58 | 2,633.42 | 32.51 | -1.22% | 7,321,014 | 3,700,029,507 |
205 | 2021-09-29 | 2,616.78 | 2,665.93 | 2,579.82 | 2,665.93 | 50.58 | 1.93 % | 9,894,478 | 5,028,555,092 |
206 | 2021-09-28 | 2,683.60 | 2,694.97 | 2,602.38 | 2,615.40 | 70.01 | -2.61% | 13,034,828 | 5,745,488,179 |
207 | 2021-09-27 | 2,762.60 | 2,769.10 | 2,678.36 | 2,685.41 | 73.05 | -2.65% | 10,478,068 | 5,120,973,096 |
208 | 2021-09-26 | 2,836.36 | 2,844.09 | 2,756.51 | 2,758.48 | 61.27 | -2.17% | 14,494,260 | 6,500,117,780 |
209 | 2021-09-23 | 2,833.52 | 2,882.32 | 2,804.53 | 2,819.65 | 2.7 | 0.1 % | 15,714,266 | 7,726,371,029 |
210 | 2021-09-22 | 2,719.91 | 2,818.86 | 2,719.91 | 2,816.95 | 104.88 | 3.87 % | 12,122,298 | 6,179,300,158 |
211 | 2021-09-21 | 2,693.42 | 2,766.41 | 2,615.49 | 2,712.07 | 13.83 | 0.51 % | 15,306,061 | 7,364,798,652 |
212 | 2021-09-20 | 2,817.98 | 2,818.49 | 2,698.24 | 2,698.24 | 114.02 | -4.05% | 17,330,538 | 8,493,401,009 |
213 | 2021-09-16 | 2,889.21 | 2,889.21 | 2,795.51 | 2,812.38 | 76.65 | -2.65% | 16,468,508 | 9,033,900,623 |
214 | 2021-09-15 | 2,933.23 | 2,936.77 | 2,882.10 | 2,889.03 | 40.26 | -1.37% | 10,557,866 | 5,358,097,251 |
215 | 2021-09-14 | 2,950.37 | 2,963.65 | 2,916.77 | 2,929.28 | 18.54 | -0.63% | 10,639,826 | 5,195,295,443 |
216 | 2021-09-13 | 2,962.81 | 2,984.28 | 2,939.96 | 2,947.69 | 0.27 | 0.01 % | 15,681,184 | 9,290,554,155 |
217 | 2021-09-12 | 2,887.50 | 2,947.42 | 2,887.50 | 2,947.42 | 71.43 | 2.48 % | 17,100,333 | 9,440,035,244 |
218 | 2021-09-09 | 2,880.54 | 2,911.82 | 2,866.05 | 2,875.97 | 0.62 | -0.02% | 14,474,855 | 7,050,770,070 |
219 | 2021-09-08 | 2,940.91 | 2,940.91 | 2,874.07 | 2,876.59 | 60.02 | -2.04% | 16,148,652 | 6,646,623,427 |
220 | 2021-09-07 | 2,999.62 | 3,001.10 | 2,913.01 | 2,936.60 | 44.18 | -1.48% | 15,082,081 | 7,495,812,161 |
221 | 2021-09-06 | 2,816.93 | 2,980.79 | 2,805.00 | 2,980.78 | 161.94 | 5.74 % | 17,922,588 | 9,826,222,807 |
222 | 2021-09-05 | 2,928.80 | 2,928.80 | 2,779.33 | 2,818.72 | 108.26 | -3.7% | 23,079,832 | 11,240,391,045 |
223 | 2021-09-01 | 2,977.28 | 3,018.64 | 2,961.12 | 2,977.02 | 1.18 | 0.04 % | 17,182,871 | 9,351,799,655 |
224 | 2021-08-31 | 3,047.26 | 3,047.26 | 2,970.51 | 2,975.84 | 69.05 | -2.27% | 23,109,713 | 13,259,696,107 |
225 | 2021-08-29 | 3,105.74 | 3,115.80 | 3,039.03 | 3,044.86 | 49.18 | -1.59% | 24,888,313 | 15,651,244,505 |
226 | 2021-08-26 | 3,085.04 | 3,107.57 | 3,069.88 | 3,094.05 | 17.6 | 0.57 % | 21,690,585 | 13,421,974,792 |
227 | 2021-08-25 | 3,126.02 | 3,126.02 | 3,068.90 | 3,076.45 | 48.42 | -1.55% | 19,599,089 | 12,092,103,504 |
228 | 2021-08-24 | 3,186.47 | 3,186.47 | 3,122.31 | 3,124.87 | 56.03 | -1.76% | 25,316,805 | 16,124,468,060 |
229 | 2021-08-19 | 3,208.53 | 3,226.89 | 3,178.58 | 3,180.78 | 18.24 | -0.57% | 30,912,697 | 20,499,210,767 |
230 | 2021-08-18 | 3,172.29 | 3,220.33 | 3,154.10 | 3,198.60 | 38.28 | 1.21 % | 36,509,751 | 21,313,489,269 |
231 | 2021-08-17 | 3,165.69 | 3,176.31 | 3,154.98 | 3,160.31 | 0.23 | 0.01 % | 30,613,439 | 18,204,939,237 |
232 | 2021-08-16 | 3,165.09 | 3,169.18 | 3,138.10 | 3,160.05 | 5.72 | 0.18 % | 28,617,805 | 15,930,897,938 |
233 | 2021-08-15 | 3,170.65 | 3,187.14 | 3,105.32 | 3,154.03 | -24.88 | 0.78 % | 30,669,791 | 21,534,230,303 |
234 | 2021-08-12 | 3,172.75 | 3,188.93 | 3,167.79 | 3,179.00 | 16.41 | 0.52 % | 36,608,461 | 17,513,276,115 |
235 | 2021-08-11 | 3,172.54 | 3,197.00 | 3,158.73 | 3,162.59 | 0.944 | 0.0299% | 22,972,705 | 15,368,109,190 |
236 | 2021-08-10 | 3,120.29 | 3,164.34 | 3,114.77 | 3,161.44 | 51.86 | 1.67 % | 33,535,213 | 17,846,147,279 |
237 | 2021-08-09 | 3,113.95 | 3,121.72 | 3,098.90 | 3,109.66 | 1.54 | 0.05 % | 25,393,699 | 14,137,338,881 |
238 | 2021-08-08 | 3,117.02 | 3,121.14 | 3,099.18 | 3,108.12 | 0.66 | 0.02 % | 26,996,313 | 14,308,136,887 |
239 | 2021-08-05 | 3,130.54 | 3,136.79 | 3,102.08 | 3,107.45 | 16 | -0.51% | 28,845,431 | 14,316,249,965 |
240 | 2021-08-04 | 3,126.99 | 3,140.38 | 3,121.13 | 3,123.24 | 12.05 | 0.39 % | 28,813,831 | 15,595,794,271 |
241 | 2021-08-03 | 3,094.24 | 3,111.09 | 3,092.61 | 3,111.09 | 26.02 | 0.84 % | 21,129,088 | 11,529,217,775 |
242 | 2021-08-02 | 3,087.91 | 3,100.80 | 3,079.48 | 3,085.07 | 4.058 | 0.1317% | 15,934,264 | 10,858,484,951 |
243 | 2021-08-01 | 3,088.44 | 3,097.67 | 3,075.90 | 3,081.05 | 1.25 | 0.04 % | 30,342,352 | 12,103,871,862 |
244 | 2021-07-29 | 3,103.53 | 3,107.00 | 3,076.75 | 3,079.83 | 15.11 | -0.49% | 26,040,023 | 10,905,830,064 |
245 | 2021-07-28 | 3,088.45 | 3,111.28 | 3,076.04 | 3,094.94 | 15.3 | 0.5 % | 28,170,172 | 13,291,954,535 |
246 | 2021-07-27 | 3,030.51 | 3,085.80 | 3,002.10 | 3,079.67 | 29.24 | 0.96 % | 32,355,260 | 15,170,651,643 |
247 | 2021-07-26 | 3,072.92 | 3,075.51 | 3,041.94 | 3,050.42 | 8.24 | -0.27% | 37,061,447 | 14,139,785,431 |
248 | 2021-07-25 | 3,017.56 | 3,058.63 | 3,017.56 | 3,058.63 | 54.31 | 1.81 % | 43,939,212 | 14,232,417,472 |
249 | 2021-07-22 | 2,990.90 | 3,018.27 | 2,987.45 | 3,004.31 | 18.75 | 0.63 % | 55,964,062 | 11,114,121,616 |
250 | 2021-07-20 | 3,005.43 | 3,005.43 | 2,975.71 | 2,985.57 | 9.01 | -0.3% | 31,608,193 | 7,897,594,269 |
251 | 2021-07-19 | 3,003.47 | 3,031.87 | 2,981.91 | 2,994.58 | 13.97 | 0.47 % | 37,571,354 | 11,813,754,607 |
252 | 2021-07-18 | 2,892.47 | 2,980.61 | 2,892.47 | 2,980.61 | 17.309 | 0.7477% | 19,290,664 | 11,453,850,052 |
253 | 2021-07-15 | 2,885.40 | 2,890.20 | 2,877.32 | 2,883.38 | 11.33 | 0.39 % | 58,502,109 | 8,143,614,302 |
254 | 2021-07-14 | 2,882.06 | 2,883.19 | 2,857.87 | 2,872.05 | 1.01 | 0.0352% | 7,918,187 | 5,029,826,416 |
255 | 2021-07-13 | 2,867.15 | 2,884.09 | 2,847.34 | 2,871.03 | 16.34 | 0.57 % | 12,348,389 | 5,546,356,224 |
256 | 2021-07-12 | 2,915.56 | 2,929.70 | 2,843.17 | 2,854.76 | 45.06 | -1.55% | 26,021,104 | 9,980,026,527 |
257 | 2021-07-11 | 2,845.43 | 2,899.82 | 2,845.43 | 2,899.82 | 74.71 | 2.64 % | 31,588,850 | 8,061,382,496 |
258 | 2021-07-08 | 2,815.28 | 2,832.54 | 2,793.43 | 2,825.10 | 23.97 | 0.86 % | 13,143,240 | 4,815,520,294 |
259 | 2021-07-07 | 2,815.49 | 2,825.74 | 2,794.38 | 2,801.13 | 16.97 | -0.6% | 11,664,207 | 4,585,861,976 |
260 | 2021-07-06 | 2,829.99 | 2,834.77 | 2,813.39 | 2,818.10 | 5.24 | -0.19% | 10,135,209 | 4,224,018,255 |
261 | 2021-07-05 | 2,845.50 | 2,846.70 | 2,814.82 | 2,822.73 | 11.78 | -0.42% | 10,063,636 | 4,582,212,579 |
262 | 2021-07-04 | 2,852.24 | 2,857.63 | 2,832.56 | 2,834.51 | 8.48 | -0.3% | 10,842,221 | 5,053,538,257 |
263 | 2021-07-01 | 2,833.52 | 2,867.02 | 2,833.52 | 2,843.00 | 19.12 | 0.68 % | 32,838,993 | 6,707,775,484 |
264 | 2021-06-30 | 2,835.66 | 2,844.02 | 2,782.21 | 2,823.87 | 4.13 | -0.15% | 16,248,100 | 5,838,551,435 |
265 | 2021-06-29 | 2,880.33 | 2,888.39 | 2,823.74 | 2,828.00 | 47.49 | -1.65% | 14,044,381 | 6,726,361,869 |
266 | 2021-06-28 | 2,898.42 | 2,900.89 | 2,861.58 | 2,875.49 | 5.11 | 0.18 % | 19,282,815 | 7,725,512,716 |
267 | 2021-06-27 | 2,856.05 | 2,882.62 | 2,835.51 | 2,870.38 | 27.38 | 0.96 % | 20,974,377 | 7,167,432,728 |
268 | 2021-06-24 | 2,871.65 | 2,872.51 | 2,833.53 | 2,843.00 | 16.96 | -0.59% | 13,210,369 | 7,033,603,740 |
269 | 2021-06-23 | 2,939.04 | 2,939.04 | 2,857.17 | 2,862.18 | 51.65 | -1.77% | 19,417,532 | 8,362,671,681 |
270 | 2021-06-22 | 2,844.70 | 2,913.84 | 2,825.03 | 2,913.84 | 79.44 | 2.8 % | 19,770,638 | 10,286,269,957 |
271 | 2021-06-21 | 2,924.07 | 2,924.07 | 2,828.73 | 2,834.40 | 71.06 | -2.45% | 22,522,491 | 11,619,035,674 |
272 | 2021-06-20 | 2,975.25 | 2,978.26 | 2,881.01 | 2,905.14 | 63.28 | -2.13% | 27,344,511 | 11,819,428,289 |
273 | 2021-06-17 | 2,982.87 | 2,989.53 | 2,945.42 | 2,968.43 | 1.29 | -0.04% | 20,365,699 | 10,904,958,935 |
274 | 2021-06-16 | 2,989.55 | 3,030.43 | 2,943.95 | 2,969.69 | 52.41 | -1.73% | 28,289,128 | 15,484,479,319 |
275 | 2021-06-15 | 3,061.81 | 3,063.06 | 3,013.77 | 3,022.10 | 3.72 | -0.12% | 30,948,853 | 16,528,749,739 |
276 | 2021-06-14 | 3,009.46 | 3,051.02 | 3,009.46 | 3,025.82 | 42.72 | 1.43 % | 31,941,267 | 18,753,664,702 |
277 | 2021-06-13 | 2,965.77 | 2,983.10 | 2,957.33 | 2,983.10 | 38.32 | 1.3 % | 33,345,226 | 19,423,458,768 |
278 | 2021-06-10 | 2,968.09 | 2,969.35 | 2,926.15 | 2,944.78 | 1.8 | -0.06% | 30,606,644 | 16,100,412,436 |
279 | 2021-06-09 | 2,995.08 | 3,005.00 | 2,934.98 | 2,946.58 | 13.56 | -0.46% | 31,354,022 | 16,997,092,703 |
280 | 2021-06-08 | 2,931.17 | 2,960.14 | 2,926.51 | 2,960.14 | 53.44 | 1.84 % | 35,700,374 | 16,951,299,040 |
281 | 2021-06-07 | 2,928.09 | 2,932.39 | 2,892.98 | 2,906.70 | 0.21 | -0.01% | 35,474,414 | 15,818,659,063 |
282 | 2021-06-06 | 2,884.07 | 2,919.10 | 2,884.74 | 2,906.89 | 50.13 | 1.75 % | 37,455,189 | 17,271,787,525 |
283 | 2021-06-03 | 2,833.84 | 2,875.04 | 2,833.84 | 2,856.67 | 29.64 | 1.05 % | 34,691,312 | 16,907,020,286 |
284 | 2021-06-02 | 2,793.22 | 2,827.12 | 2,771.42 | 2,827.12 | 55.76 | 2.01 % | 22,613,029 | 11,351,815,356 |
285 | 2021-06-01 | 2,790.71 | 2,799.07 | 2,751.44 | 2,771.15 | 11.68 | -0.42% | 19,783,354 | 8,598,160,117 |
286 | 2021-05-31 | 2,842.28 | 2,849.26 | 2,781.69 | 2,782.68 | 45.25 | -1.6% | 30,888,695 | 13,909,113,291 |
287 | 2021-05-30 | 2,836.11 | 2,854.48 | 2,815.86 | 2,827.93 | 12.54 | 0.45 % | 42,636,348 | 17,028,432,245 |
288 | 2021-05-27 | 2,784.59 | 2,835.39 | 2,763.19 | 2,815.39 | 1.2 | -0.04% | 41,813,944 | 14,768,721,042 |
289 | 2021-05-25 | 2,828.06 | 2,836.10 | 2,804.44 | 2,816.56 | 6.5 | -0.23% | 23,465,675 | 11,133,398,108 |
290 | 2021-05-24 | 2,840.21 | 2,850.55 | 2,807.95 | 2,823.06 | 3.07 | 0.11 % | 27,140,202 | 13,175,353,188 |
291 | 2021-05-23 | 2,768.86 | 2,820.00 | 2,738.70 | 2,820.00 | 32.81 | 1.18 % | 25,163,660 | 11,695,034,728 |
292 | 2021-05-20 | 2,807.52 | 2,807.52 | 2,776.17 | 2,787.18 | 6.37 | 0.23 % | 20,133,602 | 9,305,222,004 |
293 | 2021-05-19 | 2,816.26 | 2,821.86 | 2,769.72 | 2,780.81 | 13.09 | -0.47% | 25,121,554 | 11,958,097,411 |
294 | 2021-05-18 | 2,780.70 | 2,794.28 | 2,767.25 | 2,793.89 | 34.68 | 1.26 % | 23,131,615 | 11,359,360,092 |
295 | 2021-05-17 | 2,748.83 | 2,770.86 | 2,748.04 | 2,759.21 | 20.713 | 0.7564% | 17,202,862 | 9,532,417,763 |
296 | 2021-05-16 | 2,693.90 | 2,738.29 | 2,693.90 | 2,738.29 | 54.21 | 2.02 % | 21,328,882 | 10,403,879,000 |
297 | 2021-05-13 | 2,701.82 | 2,701.82 | 2,679.18 | 2,684.01 | 10.13 | 0.38 % | 21,955,943 | 7,126,885,280 |
298 | 2021-05-12 | 2,685.40 | 2,687.34 | 2,664.32 | 2,673.88 | 0.56 | 0.02 % | 14,854,422 | 5,326,052,801 |
299 | 2021-05-11 | 2,647.48 | 2,680.62 | 2,645.77 | 2,673.32 | 27.47 | 1.04 % | 10,819,535 | 5,810,673,071 |
300 | 2021-05-10 | 2,613.17 | 2,646.76 | 2,608.13 | 2,645.85 | 27.41 | 1.0468% | 6,425,767 | 4,070,063,175 |
301 | 2021-05-09 | 2,652.58 | 2,652.58 | 2,613.78 | 2,618.56 | 18.56 | -0.7% | 12,728,125 | 6,148,966,772 |
302 | 2021-05-06 | 2,658.69 | 2,658.69 | 2,626.38 | 2,637.13 | 12.47 | -0.47% | 12,728,125 | 6,148,966,772 |
303 | 2021-05-05 | 2,675.95 | 2,675.95 | 2,648.74 | 2,649.60 | 5.09 | -0.19% | 14,867,995 | 6,216,814,313 |
304 | 2021-05-04 | 2,652.27 | 2,663.39 | 2,640.63 | 2,654.69 | 1.94 | 0.07 % | 13,015,183 | 6,052,236,811 |
305 | 2021-05-03 | 2,676.45 | 2,692.89 | 2,645.80 | 2,652.75 | 12.35 | -0.46% | 15,908,489 | 7,529,283,086 |
306 | 2021-05-02 | 2,627.81 | 2,665.10 | 2,611.03 | 2,665.11 | 54 | 2.07 % | 15,832,403 | 7,360,800,500 |
307 | 2021-04-29 | 2,601.21 | 2,611.37 | 2,583.18 | 2,611.10 | 25.82 | 1 % | 9,818,046 | 4,357,019,249 |
308 | 2021-04-28 | 2,606.56 | 2,622.43 | 2,564.73 | 2,585.28 | 13.79 | -0.53% | 8,965,588 | 3,990,431,236 |
309 | 2021-04-27 | 2,506.52 | 2,599.08 | 2,506.52 | 2,599.07 | 92.46 | 3.69 % | 10,202,219 | 5,109,096,957 |
310 | 2021-04-26 | 2,571.49 | 2,579.18 | 2,501.38 | 2,506.61 | 65.58 | -2.55% | 12,911,721 | 6,590,928,202 |
311 | 2021-04-25 | 2,664.69 | 2,664.70 | 2,564.43 | 2,572.22 | 75.79 | -2.86% | 14,690,720 | 7,284,194,901 |
312 | 2021-04-22 | 2,647.11 | 2,650.14 | 2,609.75 | 2,648.00 | 15.8 | 0.6 % | 13,032,823 | 5,915,139,888 |
313 | 2021-04-21 | 2,674.82 | 2,674.82 | 2,625.92 | 2,632.20 | 32.41 | -1.22% | 13,787,218 | 5,772,251,203 |
314 | 2021-04-20 | 2,673.24 | 2,684.55 | 2,646.43 | 2,664.61 | 2.68 | 0.1 % | 12,369,501 | 5,538,617,640 |
315 | 2021-04-19 | 2,715.83 | 2,716.18 | 2,656.63 | 2,661.93 | 37.58 | -1.39% | 14,200,768 | 6,766,801,224 |
316 | 2021-04-18 | 2,759.89 | 2,759.89 | 2,697.88 | 2,699.51 | 35.89 | -1.31% | 19,528,656 | 8,801,803,215 |
317 | 2021-04-15 | 2,735.40 | 2,755.00 | 2,732.41 | 2,735.46 | 20.61 | 0.76 % | 19,020,528 | 8,636,668,659 |
318 | 2021-04-13 | 2,698.07 | 2,714.79 | 2,688.48 | 2,714.79 | 23.23 | 0.86 % | 14,691,643 | 7,143,151,000 |
319 | 2021-04-12 | 2,681.60 | 2,693.70 | 2,671.89 | 2,691.55 | 17.2 | 0.64 % | 13,821,573 | 7,610,828,050 |
320 | 2021-04-08 | 2,690.12 | 2,690.12 | 2,672.48 | 2,674.35 | 2.74 | 0.1 % | 13,376,000 | 6,556,616,680 |
321 | 2021-04-07 | 2,694.54 | 2,694.54 | 2,668.34 | 2,671.61 | 2.85 | -0.11% | 16,593,501 | 7,266,972,570 |
322 | 2021-04-06 | 2,675.57 | 2,675.57 | 2,642.17 | 2,674.46 | 15.72 | 0.59 % | 16,108,499 | 7,477,795,738 |
323 | 2021-04-05 | 2,679.38 | 2,681.76 | 2,639.92 | 2,658.74 | 1.13 | 0.04 % | 15,853,993 | 7,296,760,156 |
324 | 2021-04-04 | 2,658.30 | 2,658.55 | 2,646.59 | 2,657.61 | 25.71 | 0.98 % | 18,173,378 | 9,006,858,558 |
325 | 2021-04-01 | 2,645.49 | 2,645.49 | 2,615.43 | 2,631.89 | 12.88 | 0.49 % | 14,390,447 | 7,250,924,124 |
326 | 2021-03-31 | 2,596.66 | 2,619.02 | 2,592.99 | 2,619.03 | 43.36 | 1.68 % | 11,281,766 | 6,166,900,816 |
327 | 2021-03-30 | 2,545.54 | 2,575.95 | 2,545.54 | 2,575.67 | 32.15 | 1.26 % | 12,209,926 | 6,185,658,498 |
328 | 2021-03-29 | 2,558.23 | 2,562.03 | 2,537.82 | 2,543.52 | 5.45 | -0.21% | 9,138,935 | 4,410,345,030 |
329 | 2021-03-25 | 2,584.79 | 2,594.25 | 2,544.15 | 2,548.97 | 21.29 | -0.83% | 12,548,146 | 6,500,806,040 |
330 | 2021-03-24 | 2,550.07 | 2,570.26 | 2,550.07 | 2,570.25 | 41.3 | 1.63 % | 16,934,893 | 6,674,423,941 |
331 | 2021-03-23 | 2,524.43 | 2,531.04 | 2,496.38 | 2,528.95 | 14.57 | 0.58 % | 10,276,710 | 5,141,897,169 |
332 | 2021-03-22 | 2,564.07 | 2,568.07 | 2,509.38 | 2,514.39 | 24.08 | -0.95% | 10,931,313 | 5,351,337,290 |
333 | 2021-03-21 | 2,494.48 | 2,538.46 | 2,492.90 | 2,538.46 | 63.38 | 2.56 % | 12,430,002 | 5,919,824,569 |
334 | 2021-03-18 | 2,448.72 | 2,476.36 | 2,441.65 | 2,475.09 | 42.95 | 1.77 % | 11,657,975 | 4,661,792,187 |
335 | 2021-03-17 | 2,399.21 | 2,432.14 | 2,390.42 | 2,432.14 | 40.4 | 1.69 % | 8,626,667 | 3,374,552,178 |
336 | 2021-03-16 | 2,400.04 | 2,416.84 | 2,369.66 | 2,391.74 | 2.56 | 0.11 % | 9,012,853 | 3,375,699,339 |
337 | 2021-03-15 | 2,418.51 | 2,432.17 | 2,380.16 | 2,389.19 | 18.07 | -0.75% | 9,604,529 | 4,248,424,066 |
338 | 2021-03-14 | 2,466.26 | 2,467.20 | 2,397.52 | 2,407.25 | 51.23 | -2.08% | 9,903,704 | 4,952,722,195 |
339 | 2021-03-10 | 2,476.93 | 2,477.71 | 2,446.33 | 2,458.48 | 3.4 | -0.14% | 7,816,874 | 4,100,406,337 |
340 | 2021-03-09 | 2,494.05 | 2,494.05 | 2,453.53 | 2,461.88 | 23.22 | -0.93% | 12,482,428 | 4,752,708,147 |
341 | 2021-03-07 | 2,519.96 | 2,525.30 | 2,473.57 | 2,485.09 | 21.58 | -0.86% | 11,778,820 | 5,005,466,480 |
342 | 2021-03-04 | 2,425.20 | 2,506.68 | 2,427.25 | 2,506.68 | 90.67 | 3.75 % | 16,622,763 | 6,058,104,317 |
343 | 2021-03-03 | 2,449.23 | 2,428.88 | 2,391.40 | 2,416.00 | 39.23 | -1.6% | 11,392,135 | 6,254,809,442 |
344 | 2021-03-02 | 2,523.45 | 2,529.64 | 2,437.25 | 2,455.33 | 59.7 | -2.37% | 13,106,738 | 6,119,638,669 |
345 | 2021-03-01 | 2,488.33 | 2,524.40 | 2,442.60 | 2,515.03 | 40.64 | 1.64 % | 11,838,488 | 5,692,316,831 |
346 | 2021-02-28 | 2,557.79 | 2,559.43 | 2,474.39 | 2,474.39 | 79.74 | -3.12% | 16,017,322 | 8,355,289,814 |
347 | 2021-02-25 | 2,622.70 | 2,622.77 | 2,547.84 | 2,554.13 | 44.94 | -1.73% | 15,856,171 | 6,098,188,414 |
348 | 2021-02-24 | 2,600.32 | 2,620.45 | 2,498.58 | 2,599.07 | 12.56 | 0.49 % | 16,726,472 | 6,701,983,839 |
349 | 2021-02-23 | 2,627.33 | 2,627.33 | 2,519.41 | 2,586.51 | 21.16 | -0.81% | 17,714,912 | 8,561,539,426 |
350 | 2021-02-22 | 2,665.86 | 2,673.85 | 2,603.86 | 2,607.67 | 32.67 | -1.24% | 21,614,452 | 8,406,310,671 |
351 | 2021-02-21 | 2,667.27 | 2,667.59 | 2,619.58 | 2,640.34 | 3.66 | 0.14 % | 24,305,066 | 8,834,603,967 |
352 | 2021-02-18 | 2,634.47 | 2,642.47 | 2,619.17 | 2,636.68 | 25.23 | 0.97 % | 19,646,578 | 8,762,146,785 |
353 | 2021-02-17 | 2,619.80 | 2,623.64 | 2,596.19 | 2,611.45 | 9.94 | 0.38 % | 17,688,261 | 8,035,503,494 |
354 | 2021-02-16 | 2,615.36 | 2,631.37 | 2,584.14 | 2,601.51 | 15.5 | 0.6 % | 17,732,765 | 10,035,454,955 |
355 | 2021-02-15 | 2,517.46 | 2,586.01 | 2,538.22 | 2,586.01 | 92.42 | 3.71 % | 22,447,157 | 10,384,197,669 |
356 | 2021-02-14 | 2,536.47 | 2,536.47 | 2,482.24 | 2,493.59 | 33.33 | -1.32% | 14,851,592 | 6,927,668,931 |
357 | 2021-02-11 | 2,552.33 | 2,565.13 | 2,524.81 | 2,526.92 | 16.11 | -0.63% | 16,058,458 | 8,411,732,003 |
358 | 2021-02-10 | 2,544.80 | 2,547.76 | 2,511.03 | 2,543.03 | 8.66 | 0.34 % | 14,906,077 | 7,649,411,398 |
359 | 2021-02-09 | 2,562.43 | 2,585.15 | 2,524.44 | 2,532.46 | 27.11 | -1.06% | 15,985,198 | 8,146,269,193 |
360 | 2021-02-08 | 2,553.78 | 2,563.29 | 2,538.83 | 2,561.47 | 37.48 | 1.48 % | 20,011,555 | 10,619,163,869 |
361 | 2021-02-07 | 2,486.79 | 2,524.00 | 2,486.79 | 2,524.00 | 48.74 | 1.97 % | 17,736,734 | 10,441,951,304 |
362 | 2021-02-04 | 2,479.60 | 2,481.59 | 2,443.68 | 2,475.26 | 8.34 | 0.34 % | 18,719,387 | 7,615,071,093 |
363 | 2021-02-03 | 2,490.53 | 2,519.85 | 2,457.99 | 2,466.92 | 6.81 | -0.28% | 22,040,516 | 9,531,716,496 |
364 | 2021-02-02 | 2,434.48 | 2,473.73 | 2,429.90 | 2,473.73 | 65.49 | 2.72 % | 15,325,623 | 8,593,472,987 |
365 | 2021-02-01 | 2,372.04 | 2,413.18 | 2,372.04 | 2,408.24 | 37.7 | 1.59 % | 13,311,942 | 6,972,936,529 |
366 | 2021-01-31 | 2,425.53 | 2,425.53 | 2,366.46 | 2,370.54 | 54.75 | -2.26% | 16,277,245 | 8,973,206,450 |
367 | 2021-01-28 | 2,460.83 | 2,460.83 | 2,420.64 | 2,425.29 | 16.55 | -0.68% | 22,153,981 | 9,898,456,128 |
368 | 2021-01-27 | 2,433.74 | 2,449.42 | 2,416.62 | 2,441.85 | 18.76 | 0.77 % | 15,289,259 | 8,006,238,770 |
369 | 2021-01-26 | 2,461.42 | 2,462.28 | 2,419.89 | 2,423.09 | 17.79 | -0.73% | 19,606,545 | 8,279,694,747 |
370 | 2021-01-25 | 2,447.01 | 2,456.22 | 2,408.87 | 2,440.87 | 16.04 | 0.66 % | 19,285,504 | 8,903,538,731 |
371 | 2021-01-24 | 2,396.74 | 2,429.11 | 2,396.74 | 2,424.84 | 50.2 | 2.11 % | 19,379,042 | 9,376,053,220 |
372 | 2021-01-21 | 2,372.86 | 2,376.13 | 2,354.70 | 2,374.64 | 31.87 | 1.36 % | 18,105,671 | 7,798,528,433 |
373 | 2021-01-20 | 2,361.52 | 2,362.99 | 2,322.72 | 2,342.76 | 15.87 | 0.68 % | 15,981,777 | 6,210,911,751 |
374 | 2021-01-19 | 2,361.99 | 2,362.86 | 2,304.98 | 2,326.90 | 5.57 | -0.24% | 16,305,141 | 7,467,439,848 |
375 | 2021-01-18 | 2,333.87 | 2,340.57 | 2,319.58 | 2,332.31 | 17.31 | 0.75 % | 15,496,714 | 6,314,664,167 |
376 | 2021-01-17 | 2,299.33 | 2,316.80 | 2,297.50 | 2,315.00 | 28.46 | 1.24 % | 15,035,221 | 6,374,267,782 |
377 | 2021-01-13 | 2,279.04 | 2,296.17 | 2,277.26 | 2,286.54 | 18.81 | 0.83 % | 13,289,849 | 5,914,389,261 |
378 | 2021-01-12 | 2,243.16 | 2,267.73 | 2,233.61 | 2,267.73 | 28.31 | 1.26 % | 13,531,227 | 4,982,391,897 |
379 | 2021-01-11 | 2,264.27 | 2,266.44 | 2,229.13 | 2,239.42 | 3.7 | 0.17 % | 13,560,783 | 5,524,832,993 |
380 | 2021-01-10 | 2,201.38 | 2,238.24 | 2,201.38 | 2,235.72 | 41.24 | 1.88 % | 15,030,836 | 6,326,646,806 |
381 | 2021-01-07 | 2,181.27 | 2,204.97 | 2,179.09 | 2,194.48 | 15.91 | 0.73 % | 11,767,492 | 5,874,708,279 |
382 | 2021-01-06 | 2,170.82 | 2,185.20 | 2,170.31 | 2,178.57 | 13.07 | 0.6 % | 10,535,216 | 4,425,472,339 |
383 | 2021-01-05 | 2,167.82 | 2,182.39 | 2,149.74 | 2,165.49 | 3.54 | -0.16% | 10,809,625 | 4,566,381,178 |
384 | 2021-01-04 | 2,207.05 | 2,216.44 | 2,154.00 | 2,169.04 | 6.36 | -0.29% | 11,643,429 | 5,961,733,122 |
385 | 2021-01-03 | 2,104.85 | 2,175.39 | 2,104.85 | 2,175.39 | 88.12 | 4.22 % | 14,026,886 | 6,344,017,889 |