Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

Top Losers

Symbol LTP % Change
As of 2020-01-22 15:00:00
PPCL 126.00 -8.69565
KADBL 246.00 -7.5188
CFCL 141.00 -7.23684
NEF 8.22 -5.29954
SPDL 95.00 -5
SPARS 780.00 -4.99391
BFC 102.00 -4.6729
RADHI 150.00 -4.4586
SHPC 203.00 -4.24528
SADBL 158.00 -4.24242
GRDBL 113.00 -4.23729
NLBBL 640.00 -4.19162
NHDL 125.00 -3.84615
SLBBL 725.00 -3.84615
GILB 1,260.00 -3.81679
CORBL 131.00 -3.67647
SMB 686.00 -3.65169
RHPC 80.00 -3.61446
DHPL 54.00 -3.57143
GLBSL 637.00 -3.48485
KRBL 112.00 -3.44828
SLBSL 762.00 -3.42205
MDB 283.00 -3.41297
VLBS 851.00 -3.40522
ALBSL 670.00 -3.3189
UPPER 249.00 -3.11284
AHPC 95.00 -3.06122
ILBS 800.00 -3.0303
SMATA 750.00 -2.97542
SINDU 131.00 -2.96296
NNLB 680.00 -2.85714
SCB 613.00 -2.85261
EDBL 326.00 -2.68657
SAPDBL 147.00 -2.64901
JFL 184.00 -2.6455
SMFDB 672.00 -2.6087
NIBSF1 9.76 -2.4
API 124.00 -2.3622
NMBMF 830.00 -2.35294
TMDBL 176.00 -2.22222
SHIVM 516.00 -2.08729
KPCL 94.00 -2.08333
CZBIL 197.00 -1.99005
RBCLPO 8,750.00 -1.96078
BBC 1,901.00 -1.95977
NCCB 201.00 -1.95122
NIBLPF 8.05 -1.94884
NSEWA 655.00 -1.94611
SFCL 101.00 -1.94175
FMDBL 408.00 -1.92308
RMDC 620.00 -1.89873
NHPC 52.00 -1.88679
KKHC 52.00 -1.88679
LEMF 7.85 -1.875
SJCL 160.00 -1.84049
PROFL 110.00 -1.78571
EBL 617.00 -1.75159
MSMBS 736.00 -1.73565
UNHPL 57.00 -1.72414
JBBL 175.00 -1.68539
NMB 362.00 -1.63043
UFL 187.00 -1.57895
JOSHI 63.00 -1.5625
SHINE 260.00 -1.51515
IGI 403.00 -1.46699
NBB 203.00 -1.45631
SHL 206.00 -1.43541
RLFL 138.00 -1.42857
HIDCL 140.00 -1.40845
SMFBS 951.00 -1.34855
CBBL 891.00 -1.3289
NABIL 745.00 -1.3245
GBBL 230.00 -1.28755
NICAD8283 1,002.00 -1.28079
FOWAD 1,235.00 -1.27898
BOKL 235.00 -1.2605
SIFC 158.00 -1.25
SABSL 800.00 -1.23457
STC 2,429.00 -1.22001
RSDC 415.00 -1.19048
SIC 667.00 -1.18519
HDL 1,259.00 -1.17739
SBI 420.00 -1.17647
RHPL 171.00 -1.15607
OHL 517.00 -1.14723
PCBL 271.00 -1.09489
BARUN 91.00 -1.08696
MERO 642.00 -1.07858
CHL 92.00 -1.07527
PMHPL 93.00 -1.06383
MHNL 94.00 -1.05263
WOMI 950.00 -1.04167
NMBHF1 9.50 -1.04167
RRHP 98.00 -1.0101
KBL 198.00 -1
MEGA 203.00 -0.97561
NTC 621.00 -0.956938
UMHL 105.00 -0.943396
LBL 213.00 -0.930233
PIC 535.00 -0.925926
NGPL 117.00 -0.847458
NICA 478.00 -0.829876
SRBL 242.00 -0.819672
GGBSL 856.00 -0.811124
ADBL 386.00 -0.771208
GMFBS 780.00 -0.763359
SIL 522.00 -0.760456
PICL 665.00 -0.746269
RBCL 9,100.00 -0.687548
MSLB 895.00 -0.665927
KSBBL 156.00 -0.636943
MNBBL 319.00 -0.623053
SBL 325.00 -0.611621
BPCL 325.00 -0.611621
EIC 352.00 -0.564972
LVF1 9.45 -0.526316
NADEP 617.00 -0.483871
LGIL 438.00 -0.454545
MBL 236.00 -0.421941
NICGF 9.48 -0.420168
CIT 2,225.00 -0.358262
SANIMA 352.00 -0.283286
UIC 384.00 -0.25974
NIL 455.00 -0.219298
SWBBL 1,035.00 -0.192864
HBL 578.00 -0.172712
NLG 804.00 -0.124224