Stock Information and Tools
stdClass Object([mycompanyid] => 527[id] => 2790[ss_id] => 1039[symbol] => ACLBSL[company] => Aarambha Chautari Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => aarambha-chautari-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 876[difference] => -19[closing_date] => 2022-08-09[high] => 1697[low] => 759[closing_price_avg] => 704.43[weighted_avg_price] => 728.88[address] => Traffic Chowk[email] => ceo.aarambhachautari@gmail.com[url] => www.chautarimfb.com[listed_share] => 3671435[paid_up_value] => 100[paidupcapital] => 367143500[marketcapital] => 3553949080)
stdClass Object([mycompanyid] => 3[id] => 397[ss_id] => 24[symbol] => ADBL[company] => Agricultural Development Bank Limited[old_symbol] =>[slug] => agricultural-development-bank-limited[category] => 1[ltp] => 319.5[difference] => -4.5[closing_date] => 2022-08-09[high] => 595[low] => 305[closing_price_avg] => 409.58[weighted_avg_price] => 419.24[address] => Kathmandu[email] => cs@adbl.gov.np[url] =>[listed_share] => 131879158[paid_up_value] => 100[paidupcapital] => 13187915800[marketcapital] => 44179517930)
stdClass Object([mycompanyid] => 572[id] => 2886[ss_id] => 996[symbol] => ADBLD83[company] => 10.35% Agricultural Bank Debenture 2083[old_symbol] =>[slug] => 1035%-agricultural-bank-debenture-2083[category] => 11[ltp] => 1023.8[difference] => -42.2[closing_date] => 2022-08-01[high] => 1091[low] => 945.7[closing_price_avg] =>[weighted_avg_price] =>[address] => Kathmandu[email] => cs@adbl.gov.np[url] =>[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 641[id] => 8071[ss_id] =>[symbol] => ADLB[company] => Adarsha Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => adarsha-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 267.1[difference] => 5.2[closing_date] => 2022-08-08[high] => 267.1[low] => 267.1[closing_price_avg] =>[weighted_avg_price] =>[address] => Banepa[email] => adarshalbbs@gmail.com[url] => www.adarshamicrofinance.com[listed_share] => 207000[paid_up_value] => 4000000000[paidupcapital] => 8.28E+14[marketcapital] => 54213300)
stdClass Object([mycompanyid] => 4[id] => 360[ss_id] => 121[symbol] => AHPC[company] => Arun Valley Hydropower Development Co. Ltd.[old_symbol] =>[slug] => arun-valley-hydropower-development-co-ltd[category] => 6[ltp] => 359[difference] => -13[closing_date] => 2022-08-09[high] => 775[low] => 329.9[closing_price_avg] => 102.26[weighted_avg_price] => 124.53[address] => Thapathali[email] => arunvalley2054@gmail.com[url] =>[listed_share] => 17295950[paid_up_value] => 100[paidupcapital] => 1729595000[marketcapital] => 6849196200)
stdClass Object([mycompanyid] => 528[id] => 2893[ss_id] => 831[symbol] => AIL[company] => Ajod Insurance Limited[old_symbol] =>[slug] => ajod-insurance-limited[category] => 8[ltp] => 448[difference] => -7[closing_date] => 2022-07-15[high] => 871[low] => 430[closing_price_avg] => 495.39[weighted_avg_price] => 505.71[address] => C.T.C Mall, Sundhara, Kathmandu[email] => bp.upadhayay@ajodinsurance.com[url] => www.ajodinsurance.com[listed_share] => 10000000[paid_up_value] => 100[paidupcapital] => 1000000000[marketcapital] => 4480000000)
stdClass Object([mycompanyid] => 500[id] => 2845[ss_id] => 897[symbol] => AKBSL[company] => ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED[old_symbol] =>[slug] => adhikhola-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 1370[difference] => 36[closing_date] => 2022-07-06[high] => 1370[low] => 398.5[closing_price_avg] => 447.44[weighted_avg_price] => 458.5[address] => Syangja[email] => adhikholalaghubitta@gmail.com[url] => www.albs.com.np[listed_share] => 1190000[paid_up_value] => 100[paidupcapital] => 119000000[marketcapital] => 1630300000)
stdClass Object([mycompanyid] => 471[id] => 2788[ss_id] => 590[symbol] => AKJCL[company] => Ankhu Khola Jalvidhyut Company Ltd[old_symbol] =>[slug] => ankhu-khola-jalvidhyut-company-ltd[category] => 6[ltp] => 218[difference] => -6[closing_date] => 2022-08-09[high] => 492.4[low] => 174.5[closing_price_avg] => 55.27[weighted_avg_price] => 62.47[address] => Anamnagar[email] => ankhukhola@yahoo.com[url] => www.aankhukholahydropower.com.np[listed_share] => 8000000[paid_up_value] => 100[paidupcapital] => 800000000[marketcapital] => 1885600000)
stdClass Object([mycompanyid] => 5[id] => 2757[ss_id] => 514[symbol] => AKPL[company] => Arun Kabeli Power Ltd.[old_symbol] =>[slug] => arun-kabeli-power-ltd[category] => 6[ltp] => 450[difference] => -19[closing_date] => 2022-08-09[high] => 830.5[low] => 382[closing_price_avg] => 129.21[weighted_avg_price] => 152.12[address] => Thapathali[email] => info@arunkabeli.com[url] =>[listed_share] => 18552105[paid_up_value] => 100[paidupcapital] => 1855210500[marketcapital] => 9129490871)
stdClass Object([mycompanyid] => 477[id] => 2807[ss_id] => 670[symbol] => ALBSL[company] => Asha Laghubitta Bittiya Sanstha Ltd[old_symbol] =>[slug] => asha-laghubitta-bittiya-sanstha-ltd[category] => 16[ltp] => 1224[difference] => -21[closing_date] => 2022-08-09[high] => 2000[low] => 1172.5[closing_price_avg] => 739.93[weighted_avg_price] => 804.53[address] => Kakani-6, Nuwakot[email] => ashamicrofinance@gmail.com[url] => www.ashamicrofinance.com.np[listed_share] => 3339140[paid_up_value] => 100[paidupcapital] => 333914000[marketcapital] => 4270760060)
stdClass Object([mycompanyid] => 8[id] => 385[ss_id] => 143[symbol] => ALICL[company] => Asian Life Insurance Co. Limited[old_symbol] =>[slug] => asian-life-insurance-co-limited[category] => 17[ltp] => 604[difference] => -18[closing_date] => 2022-08-09[high] => 1487[low] => 498[closing_price_avg] => 651.18[weighted_avg_price] => 687.04[address] => New Plaza[email] => asianlife@asianlife.com.np[url] =>[listed_share] => 25398350[paid_up_value] => 100[paidupcapital] => 2539835000[marketcapital] => 16635919250)
stdClass Object([mycompanyid] => 9[id] => 599[ss_id] => 0[symbol] => ALICLP[company] => Asian Life Insurance Co. Ltd Promoter Share[old_symbol] =>[slug] => asian-life-insurance-co-ltd-promoter-share[category] => 0[ltp] => 317[difference] => 0[closing_date] => 2022-07-03[high] => 679[low] => 317[closing_price_avg] => 347.33[weighted_avg_price] => 376.8[address] => New Plaza[email] => murariraj.humagain@asianlife.com.np[url] =>[listed_share] => 100000[paid_up_value] => 100[paidupcapital] => 10000000[marketcapital] => 31700000)
stdClass Object([mycompanyid] => 458[id] => 2777[ss_id] => 608[symbol] => AMFI[company] => Arambha Microfinance Bittiya Sanstha Ltd.[old_symbol] =>[slug] => arambha-microfinance-bittiya-sanstha-ltd[category] => 16[ltp] => 529[difference] => 0[closing_date] => 2020-03-22[high] => 529[low] => 529[closing_price_avg] => 529[weighted_avg_price] => 529[address] => Banepa 10[email] => aarambhamicrofinance@gmail.com[url] => http://www.aarambhamf.com.np[listed_share] => 644280[paid_up_value] => 100[paidupcapital] => 64428000[marketcapital] => 340824120)
stdClass Object([mycompanyid] => 11[id] => 697[ss_id] => 527[symbol] => API[company] => Api Power Company Ltd.[old_symbol] =>[slug] => api-power-company-ltd[category] => 6[ltp] => 266.1[difference] => -7.9[closing_date] => 2022-08-09[high] => 640[low] => 229.4[closing_price_avg] => 115.88[weighted_avg_price] => 132.19[address] => Trade Tower , Thapathali[email] => srijanadangal@gmail.com[url] =>[listed_share] => 38449156[paid_up_value] => 100[paidupcapital] => 3844915600[marketcapital] => 10638881465)
stdClass Object([mycompanyid] => 17[id] => 686[ss_id] => 493[symbol] => BARUN[company] => Barun Hydropower Co. Ltd.[old_symbol] =>[slug] => barun-hydropower-co-ltd[category] => 6[ltp] => 282.9[difference] => -12[closing_date] => 2022-08-09[high] => 750[low] => 285[closing_price_avg] => 91.42[weighted_avg_price] => 115.2[address] => KMC 32 Anamnagar[email] => barunhydro@gmail.com[url] =>[listed_share] => 5358150[paid_up_value] => 100[paidupcapital] => 535815000[marketcapital] => 1618161300)
stdClass Object([mycompanyid] => 19[id] => 156[ss_id] => 123[symbol] => BBC[company] => Bishal Bazar Company Limited[old_symbol] =>[slug] => bishal-bazar-company-limited[category] => 7[ltp] => 3686[difference] => -110.6[closing_date] => 2022-08-09[high] => 6995[low] => 3258[closing_price_avg] => 1585.51[weighted_avg_price] => 1590.69[address] => new road kathmandu[email] => info@bishalbazar.com.np[url] =>[listed_share] => 491400[paid_up_value] => 100[paidupcapital] => 49140000[marketcapital] => 1965600000)
stdClass Object([mycompanyid] => 440[id] => 227[ss_id] => 40[symbol] => BFC[company] => Best Finance Company Ltd.[old_symbol] =>[slug] => best-finance-company-ltd[category] => 2[ltp] => 387[difference] => -22.9[closing_date] => 2022-08-09[high] => 615.5[low] => 312[closing_price_avg] => 99.33[weighted_avg_price] => 101.71[address] => ktm[email] => raj.shrestha@bestfinance.com.np[url] =>[listed_share] => 8289138[paid_up_value] => 100[paidupcapital] => 828913800[marketcapital] => 3630642444)
stdClass Object([mycompanyid] => 441[id] => 339[ss_id] => 0[symbol] => BFCPO[company] => Best Finance Co. Limited Promoter Share[old_symbol] =>[slug] => best-finance-co-limited-promoter-share[category] => 0[ltp] => 270[difference] => 0[closing_date] => 2022-06-01[high] => 275[low] => 254[closing_price_avg] => 100[weighted_avg_price] => 100[address] => ktm[email] => raj.shrestha@bestfinance.com.np[url] =>[listed_share] => 145460[paid_up_value] => 100[paidupcapital] => 14546000[marketcapital] => 39274200)
stdClass Object([mycompanyid] => 24[id] => 487[ss_id] => 293[symbol] => BHBL[company] => Bhargav Bikash Bank Ltd.[old_symbol] =>[slug] => bhargav-bikash-bank-ltd[category] => 9[ltp] => 199[difference] => 0[closing_date] => 2019-11-10[high] => 199[low] => 199[closing_price_avg] => 199[weighted_avg_price] => 189.23[address] => Surkhet[email] => prjoshi@bhargavbank.com.np[url] =>[listed_share] => 5016002[paid_up_value] => 100[paidupcapital] => 501600200[marketcapital] => 998184398)
stdClass Object([mycompanyid] => 25[id] => 631[ss_id] => 0[symbol] => BHBLPO[company] => Bhargav Bikash Bank Ltd. Promoter Share[old_symbol] =>[slug] => bhargav-bikash-bank-ltd-promoter-share[category] => 0[ltp] => 163[difference] => 0[closing_date] => 2018-06-26[high] => 163[low] => 163[closing_price_avg] => 163[weighted_avg_price] => 163[address] => Surkhet[email] => prjoshi@bhargavbank.com.np[url] =>[listed_share] => 944860[paid_up_value] => 100[paidupcapital] => 94486000[marketcapital] => 154012180)
stdClass Object([mycompanyid] => 642[id] => 8075[ss_id] =>[symbol] => BHDC[company] => Bindhyabasini Hydropower Development Company Limited[old_symbol] =>[slug] => bindhyabasini-hydropower-development-company-limited[category] => 6[ltp] => 487[difference] => -10[closing_date] => 2022-08-09[high] => 497[low] => 406.5[closing_price_avg] =>[weighted_avg_price] =>[address] => Corporate office[email] => info.bhdc@rmgroup.com.np[url] => https://bindhyabasinihydro.com.np[listed_share] => 0[paid_up_value] => 100[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 633[id] => 8055[ss_id] =>[symbol] => BHL[company] => Balephi Hydropower Limited[old_symbol] =>[slug] => balephi-hydropower-limited[category] => 6[ltp] => 342.1[difference] => -19.1[closing_date] => 2022-08-09[high] => 372[low] => 219[closing_price_avg] =>[weighted_avg_price] =>[address] => Teku-12, Kathmandu, Nepal[email] => info.balephilisting@gmail.com[url] => www.balephihydro.com[listed_share] => 18279700[paid_up_value] => 100[paidupcapital] => 1827970000[marketcapital] => 5480254060)
stdClass Object([mycompanyid] => 618[id] => 8032[ss_id] =>[symbol] => BNHC[company] => Buddha Bhumi Nepal Hydropower Company Limited[old_symbol] =>[slug] => buddha-bhumi-nepal-hydropower-company-limited[category] => 6[ltp] => 442[difference] => -17.1[closing_date] => 2022-08-09[high] => 683[low] => 338.1[closing_price_avg] =>[weighted_avg_price] =>[address] => Docha Marga[email] => lowertadi@gmail.com[url] => https://buddhabhumihydro.com/[listed_share] => 4000000[paid_up_value] => 100[paidupcapital] => 400000000[marketcapital] => 1760000000)
stdClass Object([mycompanyid] => 28[id] => 195[ss_id] => 98[symbol] => BNL[company] => Bottlers Nepal (Balaju) Limited[old_symbol] =>[slug] => bottlers-nepal-balaju-limited[category] => 4[ltp] => 1941.9[difference] => 38[closing_date] => 2022-05-17[high] => 1941.9[low] => 1941.9[closing_price_avg] => 1830[weighted_avg_price] => 1827.39[address] => Balaju[email] => prburma@coca-cola.com.np[url] => www.bnl.com.np[listed_share] => 1948887[paid_up_value] => 100[paidupcapital] => 194888700[marketcapital] => 3784543665)
stdClass Object([mycompanyid] => 29[id] => 213[ss_id] => 106[symbol] => BNT[company] => Bottlers Nepal (Terai) Limited[old_symbol] =>[slug] => bottlers-nepal-terai-limited[category] => 4[ltp] => 13620[difference] => -279[closing_date] => 2022-08-09[high] => 16399[low] => 9800[closing_price_avg] => 6373.68[weighted_avg_price] => 6372.07[address] => Bharatpur[email] => prburma@coca-cola.com.np[url] =>[listed_share] => 1210000[paid_up_value] => 100[paidupcapital] => 121000000[marketcapital] => 17061000000)
stdClass Object([mycompanyid] => 619[id] => 4961[ss_id] =>[symbol] => BOKD86[company] => 8.5% BOK Debenture 2086[old_symbol] =>[slug] => 85%-bok-debenture-2086[category] => 11[ltp] => 775.2[difference] => 15.2[closing_date] => 2022-08-05[high] => 980[low] => 760[closing_price_avg] =>[weighted_avg_price] =>[address] => Kathmandu[email] => deepak.gautam@bok.com.np[url] =>[listed_share] => 1600000[paid_up_value] => 1000[paidupcapital] => 1600000000[marketcapital] => 1223200000)
stdClass Object([mycompanyid] => 30[id] => 138[ss_id] => 634[symbol] => BOKL[company] => Bank of Kathmandu Ltd.[old_symbol] =>[slug] => bank-of-kathmandu-ltd[category] => 1[ltp] => 227.1[difference] => -2.9[closing_date] => 2022-06-15[high] => 412.5[low] => 215.5[closing_price_avg] => 228.75[weighted_avg_price] => 235.26[address] => Kathmandu[email] => deepak.gautam@bok.com.np[url] => www.bok.com.np[listed_share] => 106239941[paid_up_value] => 100[paidupcapital] => 10623994100[marketcapital] => 24127090601)
stdClass Object([mycompanyid] => 31[id] => 289[ss_id] => 0[symbol] => BOKLPO[company] => Bank of Kathmandu Limited Promoter Share[old_symbol] =>[slug] => bank-of-kathmandu-limited-promoter-share[category] => 0[ltp] => 141[difference] => 0[closing_date] => 2022-06-13[high] => 141[low] => 141[closing_price_avg] => 147[weighted_avg_price] => 156.26[address] => Kathmandu[email] => deepak.gautam@bok.com.np[url] =>[listed_share] => 2472879[paid_up_value] => 100[paidupcapital] => 247287900[marketcapital] => 348675939)
stdClass Object([mycompanyid] => 32[id] => 153[ss_id] => 119[symbol] => BPCL[company] => Butwal Power Company Limited[old_symbol] =>[slug] => butwal-power-company-limited[category] => 6[ltp] => 334.8[difference] => -13.3[closing_date] => 2022-08-09[high] => 679[low] => 298.5[closing_price_avg] => 365.44[weighted_avg_price] => 381.44[address] => Buddhanagar[email] => hari.budhathoki@bpc.com.np[url] => http://www.bpc.com.np[listed_share] => 32463268[paid_up_value] => 100[paidupcapital] => 3246326800[marketcapital] => 11943236297)
stdClass Object([mycompanyid] => 37[id] => 164[ss_id] => 159[symbol] => CBBL[company] => Chhimek Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => chhimek-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 1041[difference] => -28[closing_date] => 2022-08-09[high] => 1917[low] => 910[closing_price_avg] => 1067.79[weighted_avg_price] => 1070.49[address] => Kathmandu[email] => info@chhimekbank.org[url] =>[listed_share] => 23241000[paid_up_value] => 100[paidupcapital] => 2324100000[marketcapital] => 25890474000)
stdClass Object([mycompanyid] => 38[id] => 698[ss_id] => 0[symbol] => CBBLPO[company] => Chhimek Laghubitta Bittiya Sanstha Limited Promoter[old_symbol] =>[slug] => chhimek-laghubitta-bittiya-sanstha-limited-promoter[category] => 0[ltp] => 696[difference] => 0[closing_date] => 2022-03-24[high] => 949[low] => 949[closing_price_avg] => 470[weighted_avg_price] => 470[address] => Kathmandu[email] => info@chhimekbank.org[url] =>[listed_share] => 4255340[paid_up_value] => 100[paidupcapital] => 425534000[marketcapital] => 2961716640)
stdClass Object([mycompanyid] => 39[id] => 532[ss_id] => 325[symbol] => CBL[company] => Civil Bank Ltd[old_symbol] =>[slug] => civil-bank-ltd[category] => 1[ltp] => 213[difference] => 16.2[closing_date] => 2022-07-13[high] => 298[low] => 196.8[closing_price_avg] => 143.4[weighted_avg_price] => 144.29[address] => New Baneshwor, Kathmandu[email] => hirakaji.basnet@civilbank.com.np[url] =>[listed_share] => 90758442[paid_up_value] => 100[paidupcapital] => 9075844200[marketcapital] => 19331548146)
stdClass Object([mycompanyid] => 643[id] => 8043[ss_id] =>[symbol] => CBLD88[company] => Civil Bank Debenture 2088[old_symbol] =>[slug] => civil-bank-debenture-2088[category] => 11[ltp] => 890[difference] => 13.9[closing_date] => 2022-08-09[high] => 885[low] => 876.1[closing_price_avg] =>[weighted_avg_price] =>[address] => New Baneshwor, Kathmandu[email] => hirakaji.basnet@civilbank.com.np[url] =>[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 40[id] => 653[ss_id] => 0[symbol] => CBLPO[company] => Civil Bank Ltd Promoter Share[old_symbol] =>[slug] => civil-bank-ltd-promoter-share[category] => 0[ltp] => 121[difference] => 0[closing_date] => 2022-07-08[high] => 161[low] => 121[closing_price_avg] => 100[weighted_avg_price] => 100[address] => New Baneshwor, Kathmandu[email] => hirakaji.basnet@civilbank.com.np[url] =>[listed_share] => 21400000[paid_up_value] => 100[paidupcapital] => 2140000000[marketcapital] => 2589400000)
stdClass Object([mycompanyid] => 634[id] => 8068[ss_id] =>[symbol] => CCBD88[company] => Century Debenture 2088[old_symbol] =>[slug] => century-debenture-2088[category] => 11[ltp] => 1000[difference] => 1000[closing_date] => 2022-07-27[high] => 1000[low] => 1000[closing_price_avg] =>[weighted_avg_price] =>[address] => Putalisadak, Kathmandu[email] => Tulsi.Bhattarai@centurybank.com.np[url] =>[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 41[id] => 605[ss_id] => 335[symbol] => CCBL[company] => Century Commercial Bank Ltd.[old_symbol] =>[slug] => century-commercial-bank-ltd[category] => 1[ltp] => 193[difference] => 6[closing_date] => 2022-07-31[high] => 294[low] => 178.8[closing_price_avg] => 172.39[weighted_avg_price] => 174.85[address] => Putalisadak, Kathmandu[email] => Tulsi.Bhattarai@centurybank.com.np[url] =>[listed_share] => 95539092[paid_up_value] => 100[paidupcapital] => 9553909200[marketcapital] => 18439044756)
stdClass Object([mycompanyid] => 42[id] => 656[ss_id] => 0[symbol] => CCBLPO[company] => Century Commercial Bank Ltd. Promoter Share[old_symbol] =>[slug] => century-commercial-bank-ltd-promoter-share[category] => 0[ltp] => 120[difference] => 0[closing_date] => 2022-07-15[high] => 120[low] => 118[closing_price_avg] => 113.5[weighted_avg_price] => 112.39[address] => Putalisadak, Kathmandu[email] => Tulsi.Bhattarai@centurybank.com.np[url] =>[listed_share] => 21200000[paid_up_value] => 100[paidupcapital] => 2120000000[marketcapital] => 2544000000)
stdClass Object([mycompanyid] => 453[id] => 296[ss_id] => 85[symbol] => CEFL[company] => City Express Finance Co. Limited[old_symbol] =>[slug] => city-express-finance-co-limited[category] => 2[ltp] => 101[difference] => 0[closing_date] => 2020-07-06[high] => 101[low] => 101[closing_price_avg] => 101[weighted_avg_price] => 101[address] => Kathmandu[email] => legal@cityexpress.com.np[url] =>[listed_share] => 4005000[paid_up_value] => 100[paidupcapital] => 400500000[marketcapital] => 404505000)
stdClass Object([mycompanyid] => 454[id] => 2756[ss_id] => 0[symbol] => CEFLPO[company] => City Express Finance Co. Ltd. Promoter Share[old_symbol] =>[slug] => city-express-finance-co-ltd-promoter-share[category] => 0[ltp] => 100[difference] => 0[closing_date] => 2020-02-26[high] => 100[low] => 100[closing_price_avg] => 100[weighted_avg_price] => 100[address] => Kathmandu[email] => legal@cityexpress.com.np[url] =>[listed_share] => 500000[paid_up_value] => 100[paidupcapital] => 50000000[marketcapital] => 50000000)
stdClass Object([mycompanyid] => 45[id] => 245[ss_id] => 54[symbol] => CFCL[company] => Central Finance Co. Ltd.[old_symbol] =>[slug] => central-finance-co-ltd[category] => 2[ltp] => 346[difference] => -20[closing_date] => 2022-08-09[high] => 792[low] => 245[closing_price_avg] => 122.66[weighted_avg_price] => 124.82[address] => Kupondole[email] => ashok@centralfinance.com.np[url] =>[listed_share] => 9488756[paid_up_value] => 100[paidupcapital] => 948875600[marketcapital] => 3767036132)
stdClass Object([mycompanyid] => 46[id] => 676[ss_id] => 0[symbol] => CFCLPO[company] => Central Finance Co. Ltd. Promoter Share[old_symbol] =>[slug] => central-finance-co-ltd-promoter-share[category] => 0[ltp] => 425[difference] => 0[closing_date] => 2021-09-02[high] => 425[low] => 425[closing_price_avg] => 113[weighted_avg_price] => 113[address] => Kupondole[email] => ashok@centralfinance.com.np[url] =>[listed_share] => 1500000[paid_up_value] => 100[paidupcapital] => 150000000[marketcapital] => 637500000)
stdClass Object([mycompanyid] => 560[id] => 2917[ss_id] => 872[symbol] => CGH[company] => Chandragiri Hills Limited[old_symbol] =>[slug] => chandragiri-hills-limited[category] => 3[ltp] => 1066[difference] => -34[closing_date] => 2022-08-09[high] => 1700[low] => 924[closing_price_avg] =>[weighted_avg_price] =>[address] => Chandragiri-4[email] => jhalak.sharma@chandragirihills.com[url] => www.chandragirihills.com[listed_share] => 15340910[paid_up_value] => 100[paidupcapital] => 1534091000[marketcapital] => 17872160150)
stdClass Object([mycompanyid] => 48[id] => 154[ss_id] => 120[symbol] => CHCL[company] => Chilime Hydropower Company Limited[old_symbol] =>[slug] => chilime-hydropower-company-limited[category] => 6[ltp] => 406.9[difference] => -13[closing_date] => 2022-08-09[high] => 745[low] => 359[closing_price_avg] => 407.82[weighted_avg_price] => 442.82[address] => Kapan marga, Maharajgunj, Kathmandu[email] => narayanprasad.acharya@chilime.com.np[url] => www.chilime.com.np[listed_share] => 67517948[paid_up_value] => 100[paidupcapital] => 6751794800[marketcapital] => 30248040704)
stdClass Object([mycompanyid] => 578[id] => 3946[ss_id] => 518[symbol] => CHDC[company] => CEDB Hydropower Development Company Limited[old_symbol] =>[slug] => cedb-hydropower-development-company-limited[category] => 18[ltp] => 755[difference] => -25[closing_date] => 2022-08-09[high] => 1364[low] => 651[closing_price_avg] =>[weighted_avg_price] =>[address] => Tripureshwor, Kathmandu[email] => chdcshare@chf.com.np[url] => www.chdc.com.np[listed_share] => 8394100[paid_up_value] => 100[paidupcapital] => 839410000[marketcapital] => 6899950200)
stdClass Object([mycompanyid] => 432[id] => 2766[ss_id] => 628[symbol] => CHL[company] => Chhyangdi Hydropower Ltd.[old_symbol] =>[slug] => chhyangdi-hydropower-ltd[category] => 6[ltp] => 289[difference] => -4.3[closing_date] => 2022-08-09[high] => 679[low] => 219.3[closing_price_avg] => 90.46[weighted_avg_price] => 104.48[address] => Gairidhara[email] => info@chpl.com.np[url] =>[listed_share] => 3869775[paid_up_value] => 100[paidupcapital] => 386977500[marketcapital] => 1172541825)
stdClass Object([mycompanyid] => 472[id] => 2790[ss_id] => 644[symbol] => CHLBS[company] => Chautari Laghubitta Bittya Sanstha Ltd[old_symbol] =>[slug] => chautari-laghubitta-bittya-sanstha-ltd[category] => 16[ltp] => 876[difference] => -19[closing_date] => 2020-09-17[high] => 782[low] => 442[closing_price_avg] => 704.43[weighted_avg_price] => 728.88[address] => Traffic Chowk[email] => ceo.aarambhachautari@gmail.com[url] => www.chautarimfb.com[listed_share] => 3671435[paid_up_value] => 100[paidupcapital] => 367143500[marketcapital] => 3553949080)
stdClass Object([mycompanyid] => 49[id] => 210[ss_id] => 33[symbol] => CIT[company] => Citizen Investment Trust[old_symbol] =>[slug] => citizen-investment-trust[category] => 18[ltp] => 2879[difference] => -26[closing_date] => 2022-08-09[high] => 4248[low] => 2207[closing_price_avg] => 2741.56[weighted_avg_price] => 2996.27[address] => New baneshwor[email] => cit.cmkt@gmail.com[url] => www.nlk.org.np[listed_share] => 32700004[paid_up_value] => 100[paidupcapital] => 3270000400[marketcapital] => 97609511940)
stdClass Object([mycompanyid] => 50[id] => 693[ss_id] => 427[symbol] => CLBSL[company] => Civil Laghubitta Bittiya Sanstha Ltd.[old_symbol] =>[slug] => civil-laghubitta-bittiya-sanstha-ltd[category] => 16[ltp] => 955[difference] => -35[closing_date] => 2022-08-09[high] => 1670[low] => 676[closing_price_avg] => 696.49[weighted_avg_price] => 712.95[address] => Chabahil-7[email] => devkar.karki@civillaghubitta.com.np[url] => http://www.ilfcomicro.com.np[listed_share] => 2881245[paid_up_value] => 100[paidupcapital] => 288124500[marketcapital] => 2665151625)
stdClass Object([mycompanyid] => 579[id] => 725[ss_id] =>[symbol] => CLBSLP[company] => Civil Laghubitta Bittiya Sanstha Promoter[old_symbol] =>[slug] => civil-laghubitta-bittiya-sanstha-promoter[category] => 0[ltp] => 418[difference] => 0[closing_date] => 2022-07-17[high] => 418[low] => 418[closing_price_avg] =>[weighted_avg_price] =>[address] => Chabahil-7[email] => binod.acharya@civillaghubitta.com.np[url] => http://www.ilfcomicro.com.np[listed_share] => 1000000[paid_up_value] => 100[paidupcapital] => 100000000[marketcapital] => 418000000)
stdClass Object([mycompanyid] => 51[id] => 259[ss_id] => 66[symbol] => CMB[company] => Capital Merchant Bank & Finance Co. Ltd.[old_symbol] =>[slug] => capital-merchant-bank-and-finance-co-ltd[category] => 2[ltp] => 140[difference] => 0[closing_date] => 2019-11-17[high] => 140[low] => 140[closing_price_avg] => 140[weighted_avg_price] => 22[address] => ktm[email] => avu@avu.com[url] =>[listed_share] => 9350695[paid_up_value] => 100[paidupcapital] => 935069500[marketcapital] => 1309097300)
stdClass Object([mycompanyid] => 460[id] => 2780[ss_id] => 695[symbol] => CMF1[company] => Citizens Mutual Fund -1[old_symbol] =>[slug] => citizens-mutual-fund--1[category] => 13[ltp] => 8.01[difference] => -0.49[closing_date] => 2022-08-09[high] => 15.59[low] => 7.9[closing_price_avg] => 10.02[weighted_avg_price] => 10.39[address] => Kamaladi[email] => rajendra.shrestha@ctznbank.com[url] =>[listed_share] => 82000000[paid_up_value] => 10[paidupcapital] => 820000000[marketcapital] => 705200000)
stdClass Object([mycompanyid] => 516[id] => 2862[ss_id] => 890[symbol] => CMF2[company] => CITIZENS MUTUAL FUND 2[old_symbol] =>[slug] => citizens-mutual-fund-2[category] => 13[ltp] => 8.87[difference] => -0.43[closing_date] => 2022-08-09[high] => 16[low] => 8.25[closing_price_avg] =>[weighted_avg_price] =>[address] => Kathmandu - 33[email] => info@cbilcapital.com[url] => www.cbilcapital.com[listed_share] => 56000000[paid_up_value] => 10[paidupcapital] => 560000000[marketcapital] => 537040000)
stdClass Object([mycompanyid] => 55[id] => 450[ss_id] => 309[symbol] => CORBL[company] => Corporate Development Bank Limited[old_symbol] =>[slug] => corporate-development-bank-limited[category] => 9[ltp] => 316[difference] => -11[closing_date] => 2022-08-09[high] => 1130[low] => 226[closing_price_avg] => 121.31[weighted_avg_price] => 121.45[address] => Birgunj/Parsa[email] => info@corporatebank.com.np[url] => www.corporatebank.com.np[listed_share] => 5000000[paid_up_value] => 100[paidupcapital] => 500000000[marketcapital] => 1762500000)
stdClass Object([mycompanyid] => 635[id] => 8065[ss_id] =>[symbol] => CYCL[company] => CYC Nepal Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => cyc-nepal-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 1698.2[difference] =>[closing_date] =>[high] => 958.8[low] => 958.8[closing_price_avg] =>[weighted_avg_price] =>[address] => 1[email] => info@cycnlbsl.org.np[url] => www.cycnlbsl.org.np[listed_share] => 1216418[paid_up_value] => 100[paidupcapital] => 121641800[marketcapital] => 2065721048)
stdClass Object([mycompanyid] => 58[id] => 348[ss_id] => 18[symbol] => CZBIL[company] => Citizens Bank International Limited[old_symbol] =>[slug] => citizens-bank-international-limited[category] => 1[ltp] => 200.5[difference] => -2.6[closing_date] => 2022-08-09[high] => 422[low] => 198[closing_price_avg] => 194.3[weighted_avg_price] => 196.5[address] => Narayanhiti Path, Durbarmarg, Kathmandu[email] => rajendra.shrestha@ctznbank.com[url] =>[listed_share] => 142009741[paid_up_value] => 100[paidupcapital] => 14200974100[marketcapital] => 30233873859)
stdClass Object([mycompanyid] => 59[id] => 493[ss_id] => 0[symbol] => CZBILP[company] => Citizens Bank Internatioal Limited Promoter Share[old_symbol] =>[slug] => citizens-bank-internatioal-limited-promoter-share[category] => 0[ltp] => 147[difference] => 5.8[closing_date] => 2022-06-29[high] => 208[low] => 143[closing_price_avg] => 150[weighted_avg_price] => 150[address] => Kamaladi[email] => rajendra.shrestha@ctznbank.com[url] =>[listed_share] => 10000[paid_up_value] => 100[paidupcapital] => 1000000[marketcapital] => 1470000)
stdClass Object([mycompanyid] => 60[id] => 311[ss_id] => 565[symbol] => DBBL[company] => Deva Bikas Bank Limited[old_symbol] =>[slug] => deva-bikas-bank-limited[category] => 9[ltp] => 147[difference] => 0[closing_date] => 2020-09-17[high] => 147[low] => 147[closing_price_avg] => 147[weighted_avg_price] => 148.68[address] => LAL DURBAR, KATHMANDU[email] => info@devabank.com.np[url] =>[listed_share] => 34487432[paid_up_value] => 100[paidupcapital] => 3448743200[marketcapital] => 5069652504)
stdClass Object([mycompanyid] => 61[id] => 573[ss_id] => 0[symbol] => DBBLPO[company] => Dev BikasBank Ltd. Promoter Share[old_symbol] =>[slug] => dev-bikasbank-ltd-promoter-share[category] => 0[ltp] => 102[difference] => 0[closing_date] => 2020-05-13[high] => 102[low] => 102[closing_price_avg] => 102.5[weighted_avg_price] => 85.19[address] => LAL DURBAR, KATHMANDU[email] => info@devabank.com.np[url] =>[listed_share] => 100000[paid_up_value] => 100[paidupcapital] => 10000000[marketcapital] => 10200000)
stdClass Object([mycompanyid] => 62[id] => 166[ss_id] => 162[symbol] => DDBL[company] => Deprosc Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => deprosc-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 978[difference] => -20[closing_date] => 2022-08-09[high] => 1850[low] => 889[closing_price_avg] => 851.19[weighted_avg_price] => 863.04[address] => Sahidpath[email] => gyanendra.aryal@ddbank.org.np[url] =>[listed_share] => 13874984[paid_up_value] => 100[paidupcapital] => 1387498400[marketcapital] => 14844845382)
stdClass Object([mycompanyid] => 63[id] => 607[ss_id] => 0[symbol] => DDBLPO[company] => Deprosc LaghuBitta Promoter Share[old_symbol] =>[slug] => deprosc-laghubitta-promoter-share[category] => 0[ltp] => 545[difference] => 0[closing_date] => 2021-09-23[high] => 545[low] => 545[closing_price_avg] => 0[weighted_avg_price] => 0[address] => Sahidpath[email] => gyanendra.aryal@ddbank.org.np[url] =>[listed_share] => 50000[paid_up_value] => 100[paidupcapital] => 5000000[marketcapital] => 27250000)
stdClass Object([mycompanyid] => 64[id] => 2754[ss_id] => 542[symbol] => DHPL[company] => Dibyashwori Hydropower Ltd.[old_symbol] =>[slug] => dibyashwori-hydropower-ltd[category] => 6[ltp] => 221.5[difference] => -7.5[closing_date] => 2022-08-09[high] => 441.1[low] => 176.9[closing_price_avg] => 52.85[weighted_avg_price] => 57.89[address] => Purano Baneshwor -34[email] => dibyashwarihydropower@gmail.com[url] =>[listed_share] => 2640000[paid_up_value] => 100[paidupcapital] => 264000000[marketcapital] => 617760000)
stdClass Object([mycompanyid] => 640[id] => 8070[ss_id] =>[symbol] => DORDI[company] => Dordi Khola Jal Bidyut Company Limited[old_symbol] =>[slug] => dordi-khola-jal-bidyut-company-limited[category] => 6[ltp] => 338.5[difference] => -10.5[closing_date] => 2022-08-09[high] => 365[low] => 279[closing_price_avg] =>[weighted_avg_price] =>[address] => Tripureshwor,kathmandu[email] => info@dordikhola.com.np[url] => www.dordikhola.com.np[listed_share] => 10542604[paid_up_value] => 100[paidupcapital] => 1054260400[marketcapital] => 3626655776)
stdClass Object([mycompanyid] => 65[id] => 137[ss_id] => 10[symbol] => EBL[company] => Everest Bank Limited[old_symbol] =>[slug] => everest-bank-limited[category] => 1[ltp] => 502[difference] => -7[closing_date] => 2022-08-09[high] => 772[low] => 413[closing_price_avg] => 712.91[weighted_avg_price] => 723.73[address] => Kathmandu[email] => suresh.chapagain@ebl.com.np[url] =>[listed_share] => 94273403[paid_up_value] => 100[paidupcapital] => 9427340300[marketcapital] => 49116442963)
stdClass Object([mycompanyid] => 66[id] => 277[ss_id] => 227[symbol] => EBLCP[company] => Everest Bank Limited Con. Pref.[old_symbol] =>[slug] => everest-bank-limited-con-pref[category] => 12[ltp] => 510[difference] => 10[closing_date] => 2022-08-03[high] => 747[low] => 488.1[closing_price_avg] => 660.41[weighted_avg_price] => 647.45[address] => Kathmandu[email] => suresh.chapagain@ebl.com.np[url] =>[listed_share] => 2000000[paid_up_value] => 100[paidupcapital] => 200000000[marketcapital] => 1000000000)
stdClass Object([mycompanyid] => 67[id] => 594[ss_id] => 0[symbol] => EBLPO[company] => Everest Bank Ltd.Promoter[old_symbol] =>[slug] => everest-bank-ltdpromoter[category] => 0[ltp] => 1045[difference] => 0[closing_date] => 2019-08-13[high] => 1045[low] => 1045[closing_price_avg] => 1045[weighted_avg_price] => 265[address] => Kathmandu[email] => suresh.chapagain@ebl.com.np[url] =>[listed_share] => 100000[paid_up_value] => 100[paidupcapital] => 10000000[marketcapital] => 104500000)
stdClass Object([mycompanyid] => 68[id] => 274[ss_id] => 182[symbol] => EDBL[company] => Excel Development Bank Ltd.[old_symbol] =>[slug] => excel-development-bank-ltd[category] => 9[ltp] => 353.3[difference] => -17.7[closing_date] => 2022-08-09[high] => 1170[low] => 324[closing_price_avg] => 308.56[weighted_avg_price] => 307.54[address] => Arnamani, Jhapa[email] => info@edb.com.np[url] =>[listed_share] => 12496945[paid_up_value] => 100[paidupcapital] => 1249694500[marketcapital] => 4998778000)
stdClass Object([mycompanyid] => 69[id] => 612[ss_id] => 0[symbol] => EDBLPO[company] => Excel Development Bank Ltd. Promoter Share[old_symbol] =>[slug] => excel-development-bank-ltd-promoter-share[category] => 0[ltp] => 250[difference] => 0[closing_date] => 2022-06-22[high] => 579[low] => 250[closing_price_avg] => 155[weighted_avg_price] => 155[address] => Arnamani, Jhapa[email] => info@edb.com.np[url] =>[listed_share] => 100000[paid_up_value] => 100[paidupcapital] => 10000000[marketcapital] => 25000000)
stdClass Object([mycompanyid] => 71[id] => 181[ss_id] => 131[symbol] => EIC[company] => Everest Insurance Co. Ltd.[old_symbol] =>[slug] => everest-insurance-co-ltd[category] => 8[ltp] => 500[difference] => -21[closing_date] => 2022-05-05[high] => 859.9[low] => 500[closing_price_avg] => 441.61[weighted_avg_price] => 485.84[address] => ktm[email] => pradip@eic.com.np[url] =>[listed_share] => 12546207[paid_up_value] => 100[paidupcapital] => 1254620700[marketcapital] => 6273103500)
stdClass Object([mycompanyid] => 72[id] => 702[ss_id] => 0[symbol] => EICPO[company] => Everest Insurance Co. Ltd. Promoter Share[old_symbol] =>[slug] => everest-insurance-co-ltd-promoter-share[category] => 0[ltp] => 325.2[difference] => -20.2[closing_date] => 2022-05-08[high] => 507.9[low] => 325.2[closing_price_avg] => 0[weighted_avg_price] => 0[address] => ktm[email] => pradip@eic.com.np[url] =>[listed_share] => 1012500[paid_up_value] => 100[paidupcapital] => 101250000[marketcapital] => 329265000)
stdClass Object([mycompanyid] => 620[id] => 8034[ss_id] => 883[symbol] => ENL[company] => Emerging Nepal Limited[old_symbol] =>[slug] => emerging-nepal-limited[category] => 18[ltp] => 697[difference] => -21[closing_date] => 2022-08-09[high] => 1470[low] => 375.6[closing_price_avg] =>[weighted_avg_price] =>[address] => 2nd Floor[email] => shikhar.bhattarai@emergingnep.com[url] => https://www.emergingnep.com[listed_share] => 5556000[paid_up_value] => 100[paidupcapital] => 555600000[marketcapital] => 4269230400)
stdClass Object([mycompanyid] => 77[id] => 490[ss_id] => 392[symbol] => FMDBL[company] => First Micro Finance Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => first-micro-finance-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 701.1[difference] => -13.4[closing_date] => 2022-08-09[high] => 1315.6[low] => 575[closing_price_avg] => 535.88[weighted_avg_price] => 559.53[address] => Gyaneshwore, Kathmandu[email] => danaraj@fmdb.com.np[url] =>[listed_share] => 9644924[paid_up_value] => 100[paidupcapital] => 964492400[marketcapital] => 7301207468)
stdClass Object([mycompanyid] => 78[id] => 722[ss_id] => 0[symbol] => FMDBLP[company] => First Micro Finance Laghubitta Bittiya Sanstha Limited Promoter Share[old_symbol] =>[slug] => first-micro-finance-laghubitta-bittiya-sanstha-limited-promoter-share[category] => 0[ltp] => 447[difference] => 0[closing_date] => 2022-01-09[high] => 447[low] => 447[closing_price_avg] => 275[weighted_avg_price] => 275[address] => Gyaneshwore, Kathmandu[email] => danaraj@fmdb.com.np[url] =>[listed_share] => 2300000[paid_up_value] => 100[paidupcapital] => 230000000[marketcapital] => 1028100000)
stdClass Object([mycompanyid] => 79[id] => 2758[ss_id] => 465[symbol] => FOWAD[company] => Forward Microfinance Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => forward-microfinance-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 2651.1[difference] => -65.9[closing_date] => 2022-08-09[high] => 3129.8[low] => 2080[closing_price_avg] => 1545.46[weighted_avg_price] => 1549.17[address] => Duhabi[email] => krishna@forward.org.np[url] =>[listed_share] => 8444511[paid_up_value] => 100[paidupcapital] => 844451100[marketcapital] => 24235746570)
stdClass Object([mycompanyid] => 563[id] => 2921[ss_id] =>[symbol] => FOWADP[company] => Forward Microfinance Laghubitta Bittiya Sanstha Limited Promoter[old_symbol] =>[slug] => forward-microfinance-laghubitta-bittiya-sanstha-limited-promoter[category] => 0[ltp] => 1199[difference] => 0[closing_date] => 2022-05-11[high] => 1199[low] => 80[closing_price_avg] =>[weighted_avg_price] =>[address] => Duhabi[email] => krishna@forward.org.np[url] =>[listed_share] => 1500245[paid_up_value] => 100[paidupcapital] => 150024500[marketcapital] => 1798793755)
stdClass Object([mycompanyid] => 621[id] => 8033[ss_id] =>[symbol] => GBBD85[company] => Garima Debenture, 2085[old_symbol] =>[slug] => garima-debenture-2085[category] => 11[ltp] => 1000[difference] => 1000[closing_date] => 2022-07-22[high] => 1000[low] => 1000[closing_price_avg] =>[weighted_avg_price] =>[address] => Pokhara[email] => info@garimabank.com.np[url] =>[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 81[id] => 417[ss_id] => 150[symbol] => GBBL[company] => Garima Bikas Bank Limited[old_symbol] =>[slug] => garima-bikas-bank-limited[category] => 9[ltp] => 396.8[difference] => -7.2[closing_date] => 2022-08-09[high] => 720[low] => 330.9[closing_price_avg] => 233.11[weighted_avg_price] => 236.66[address] => Pokhara[email] => info@garimabank.com.np[url] =>[listed_share] => 45798924[paid_up_value] => 100[paidupcapital] => 4579892400[marketcapital] => 19189749156)
stdClass Object([mycompanyid] => 82[id] => 623[ss_id] => 0[symbol] => GBBLPO[company] => Garima Bikas Bank Limited Promoter Share[old_symbol] =>[slug] => garima-bikas-bank-limited-promoter-share[category] => 0[ltp] => 277[difference] => 0[closing_date] => 2022-03-10[high] => 277[low] => 277[closing_price_avg] => 115[weighted_avg_price] => 115[address] => Pokhara[email] => info@garimabank.com.np[url] =>[listed_share] => 100000[paid_up_value] => 100[paidupcapital] => 10000000[marketcapital] => 27700000)
stdClass Object([mycompanyid] => 543[id] => 2840[ss_id] => 0[symbol] => GBD80/81[company] => 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81[old_symbol] =>[slug] => 1025%-global-ime-bank-ltd-debenture-208081[category] => 11[ltp] => 940[difference] => -18.8[closing_date] => 2022-08-08[high] => 1055[low] => 920[closing_price_avg] =>[weighted_avg_price] =>[address] => Kathmandu, KMPC ward No -3[email] => bishnu.baskota@gibl.com.np[url] => http://www.globalimebank.com[listed_share] => 103105160[paid_up_value] => 1000[paidupcapital] => 103105160000[marketcapital] => 96918850400)
stdClass Object([mycompanyid] => 497[id] => 2840[ss_id] => 0[symbol] => GBILD80/81[company] => 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81[old_symbol] =>[slug] => 1025%-global-ime-bank-ltd-debenture-208081[category] => 11[ltp] => 940[difference] => -18.8[closing_date] => 2020-10-01[high] => 1050[low] => 1021[closing_price_avg] => 1050[weighted_avg_price] => 1050[address] => Kathmandu, KMPC ward No -3[email] => bishnu.baskota@gibl.com.np[url] => http://www.globalimebank.com[listed_share] => 103105160[paid_up_value] => 1000[paidupcapital] => 103105160000[marketcapital] => 96918850400)
stdClass Object([mycompanyid] => 589[id] => 8004[ss_id] =>[symbol] => GBILD86/87[company] => Global IME Bank Limited Debenture 2086/87[old_symbol] =>[slug] => global-ime-bank-limited-debenture-208687[category] => 11[ltp] => 759.3[difference] => -10.7[closing_date] => 2022-08-09[high] => 1000[low] => 769[closing_price_avg] =>[weighted_avg_price] =>[address] => Kathmandu, KMPC ward No -3[email] => bishnu.baskota@gibl.com.np[url] => http://www.globalimebank.com[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 83[id] => 341[ss_id] => 404[symbol] => GBIME[company] => Global IME Bank Limited[old_symbol] =>[slug] => global-ime-bank-limited[category] => 1[ltp] => 251.4[difference] => -7.2[closing_date] => 2022-06-15[high] => 493.4[low] => 251.4[closing_price_avg] => 254.58[weighted_avg_price] => 256.01[address] => Kathmandu, KMPC ward No -3[email] => bishnu.baskota@gibl.com.np[url] => http://www.globalimebank.com[listed_share] => 237957535[paid_up_value] => 100[paidupcapital] => 23795753500[marketcapital] => 59822524299)
stdClass Object([mycompanyid] => 84[id] => 511[ss_id] => 0[symbol] => GBIMEP[company] => Global IME Bank Ltd. Promoter Share[old_symbol] =>[slug] => global-ime-bank-ltd-promoter-share[category] => 0[ltp] => 160[difference] => -1.7[closing_date] => 2022-06-15[high] => 171[low] => 156[closing_price_avg] => 150.16[weighted_avg_price] => 149.72[address] => Kathmandu, KMPC ward No -3[email] => bishnu.baskota@gibl.com.np[url] => http://www.globalimebank.com[listed_share] => 100000[paid_up_value] => 100[paidupcapital] => 10000000[marketcapital] => 16000000)
stdClass Object([mycompanyid] => 461[id] => 583[ss_id] => 508[symbol] => GBLBS[company] => Grameen Bikas Laghubitta Bittiya Sanstha Ltd.[old_symbol] => NGBBL[slug] => grameen-bikas-laghubitta-bittiya-sanstha-ltd[category] => 16[ltp] => 774.9[difference] => -20.1[closing_date] => 2022-08-09[high] => 1354[low] => 666[closing_price_avg] => 500.93[weighted_avg_price] => 516.77[address] => kathmandu[email] => info@grameenbanknepal.com[url] => http://www.grameenbanknepal.com[listed_share] => 9825000[paid_up_value] => 100[paidupcapital] => 982500000[marketcapital] => 8498625000)
stdClass Object([mycompanyid] => 462[id] => 712[ss_id] => 0[symbol] => GBLBSP[company] => Grameen Bikas Laghubitta Bittiya Sanstha Ltd. Promoter Share[old_symbol] => NGBBLP[slug] => grameen-bikas-laghubitta-bittiya-sanstha-ltd-promoter-share[category] => 0[ltp] => 564[difference] => 0[closing_date] => 2022-06-28[high] => 634[low] => 564[closing_price_avg] => 187[weighted_avg_price] => 187[address] => kathmandu[email] => info@grameenbanknepal.com[url] => http://www.grameenbanknepal.com[listed_share] => 5575000[paid_up_value] => 100[paidupcapital] => 557500000[marketcapital] => 3144300000)
stdClass Object([mycompanyid] => 85[id] => 420[ss_id] => 163[symbol] => GDBL[company] => Gandaki Bikas Bank Limited[old_symbol] =>[slug] => gandaki-bikas-bank-limited[category] => 9[ltp] => 201[difference] => 0[closing_date] => 2020-03-22[high] => 203[low] => 201[closing_price_avg] => 202[weighted_avg_price] => 201.16[address] => Pokhara[email] => chhabindra@gandakibank.com.np[url] =>[listed_share] => 27499993[paid_up_value] => 100[paidupcapital] => 2749999300[marketcapital] => 5527498593)
stdClass Object([mycompanyid] => 86[id] => 670[ss_id] => 0[symbol] => GDBLPO[company] => Gandaki Bikas Bank Limited Promoter Share[old_symbol] =>[slug] => gandaki-bikas-bank-limited-promoter-share[category] => 0[ltp] => 122[difference] => 0[closing_date] => 2020-03-18[high] => 122[low] => 122[closing_price_avg] => 122[weighted_avg_price] => 122[address] => Pokhara[email] => chhabindra@gandakibank.com.np[url] =>[listed_share] => 3520000[paid_up_value] => 100[paidupcapital] => 352000000[marketcapital] => 429440000)
stdClass Object([mycompanyid] => 87[id] => 232[ss_id] => 43[symbol] => GFCL[company] => Goodwill Finance Limited[old_symbol] =>[slug] => goodwill-finance-limited[category] => 2[ltp] => 580[difference] => 16.9[closing_date] => 2022-08-09[high] => 980[low] => 365[closing_price_avg] => 151.32[weighted_avg_price] => 154.96[address] => ktm[email] => gfcl@gfcl.com[url] =>[listed_share] => 9461152[paid_up_value] => 100[paidupcapital] => 946115200[marketcapital] => 5771302720)
stdClass Object([mycompanyid] => 88[id] => 355[ss_id] => 0[symbol] => GFCLPO[company] => Goodwill Finance Limited Promoter[old_symbol] =>[slug] => goodwill-finance-limited-promoter[category] => 0[ltp] => 110[difference] => 0[closing_date] => 2022-04-24[high] => 110[low] => 110[closing_price_avg] => 110[weighted_avg_price] => 110[address] => ktm[email] => gfcl@gfcl.com[url] =>[listed_share] => 461896[paid_up_value] => 100[paidupcapital] => 46189600[marketcapital] => 50808560)
stdClass Object([mycompanyid] => 501[id] => 2852[ss_id] => 673[symbol] => GGBSL[company] => Ghodighoda Laghubitta Bittiya Sanstha Ltd.[old_symbol] =>[slug] => ghodighoda-laghubitta-bittiya-sanstha-ltd[category] => 16[ltp] => 830[difference] => 0[closing_date] => 2020-11-05[high] => 842[low] => 830[closing_price_avg] => 819.56[weighted_avg_price] => 830.31[address] => Kanchanpur[email] => ghodighoda.mfi@gmail.com[url] => www.ghodighoda.com.np[listed_share] => 276250[paid_up_value] => 100[paidupcapital] => 27625000[marketcapital] => 229287500)
stdClass Object([mycompanyid] => 476[id] => 2806[ss_id] => 579[symbol] => GHL[company] => Ghalemdi Hydro Limited[old_symbol] =>[slug] => ghalemdi-hydro-limited[category] => 6[ltp] => 233.3[difference] => -16.7[closing_date] => 2022-08-09[high] => 521[low] => 181[closing_price_avg] => 60.98[weighted_avg_price] => 66.06[address] => Kathmandu[email] => relinarenergy@gmail.com[url] => www.ghalemdihydro.com[listed_share] => 5500000[paid_up_value] => 100[paidupcapital] => 550000000[marketcapital] => 1320000000)
stdClass Object([mycompanyid] => 544[id] => 2905[ss_id] => 676[symbol] => GIC[company] => General Insurance Company Nepal Ltd[old_symbol] =>[slug] => general-insurance-company-nepal-ltd[category] => 8[ltp] => 370[difference] => 3.1[closing_date] => 2022-07-13[high] => 788.9[low] => 353[closing_price_avg] =>[weighted_avg_price] =>[address] => Hattisar, Kathmandu[email] => ram@generalinsurance.com.np[url] => www.gicnepal.com[listed_share] => 10000000[paid_up_value] => 100[paidupcapital] => 1000000000[marketcapital] => 3700000000)
stdClass Object([mycompanyid] => 446[id] => 705[ss_id] => 480[symbol] => GILB[company] => Global IME Laghubitta Bittiya Sanstha Ltd.[old_symbol] =>[slug] => global-ime-laghubitta-bittiya-sanstha-ltd[category] => 16[ltp] => 1327[difference] => -18[closing_date] => 2022-08-09[high] => 2712[low] => 1152.1[closing_price_avg] => 1230.3[weighted_avg_price] => 1223.62[address] => Besisahar[email] => kiran.rmfi@gmail.com[url] => http://www.reliablebank.com.np[listed_share] => 5525894[paid_up_value] => 100[paidupcapital] => 552589400[marketcapital] => 7708622130)
stdClass Object([mycompanyid] => 447[id] => 731[ss_id] => 0[symbol] => GILBPO[company] => Global IME Laghubitta Bittiya Sanstha Ltd. Promoter Share[old_symbol] =>[slug] => global-ime-laghubitta-bittiya-sanstha-ltd-promoter-share[category] => 0[ltp] => 638[difference] => 0[closing_date] => 0000-00-00[high] => 638[low] => 638[closing_price_avg] => 0[weighted_avg_price] => 0[address] => Besisahar[email] => kiran.rmfi@gmail.com[url] => http://www.reliablebank.com.np[listed_share] => 565000[paid_up_value] => 100[paidupcapital] => 56500000[marketcapital] => 360470000)
stdClass Object([mycompanyid] => 91[id] => 1740[ss_id] => 597[symbol] => GIMES1[company] => Global IME Samunnat Scheme-1[old_symbol] =>[slug] => global-ime-samunnat-scheme-1[category] => 13[ltp] => 9.43[difference] => -0.35[closing_date] => 2022-08-09[high] => 23.69[low] => 8.86[closing_price_avg] => 8.71[weighted_avg_price] => 8.73[address] => Kathmandu, KMPC ward No -3[email] => bishnu.baskota@gibl.com.np[url] => http://www.globalimebank.com[listed_share] => 100000000[paid_up_value] => 10[paidupcapital] => 1000000000[marketcapital] => 980000000)
stdClass Object([mycompanyid] => 486[id] => 2826[ss_id] => 719[symbol] => GLBSL[company] => Gurans Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => gurans-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 1170[difference] => 70[closing_date] => 2022-08-09[high] => 1988[low] => 945[closing_price_avg] => 792.47[weighted_avg_price] => 820.08[address] => Dhankuta-7, Dhankuta[email] => mishranagendra2015@gmail.com[url] => www.guranslaghubitta.com.np[listed_share] => 975000[paid_up_value] => 100[paidupcapital] => 97500000[marketcapital] => 1062750000)
stdClass Object([mycompanyid] => 564[id] => 2924[ss_id] => 755[symbol] => GLH[company] => GreenLife Hydropower Limited[old_symbol] =>[slug] => greenlife-hydropower-limited[category] => 6[ltp] => 327[difference] => -8[closing_date] => 2022-08-09[high] => 633[low] => 283.8[closing_price_avg] =>[weighted_avg_price] =>[address] => Kamalpokhari[email] => greenlifeenergypvt@gmail.com[url] => www.greenlifehydropower.com.np[listed_share] => 18000000[paid_up_value] => 100[paidupcapital] => 1800000000[marketcapital] => 6102000000)
stdClass Object([mycompanyid] => 92[id] => 447[ss_id] => 305[symbol] => GLICL[company] => Gurans Life Insurance Company Ltd.[old_symbol] =>[slug] => gurans-life-insurance-company-ltd[category] => 17[ltp] => 485[difference] => -30[closing_date] => 2022-05-12[high] => 806.5[low] => 460.1[closing_price_avg] => 503.7[weighted_avg_price] => 550.63[address] => Banepa[email] => balmukunda@guranslife.com[url] =>[listed_share] => 20842500[paid_up_value] => 100[paidupcapital] => 2084250000[marketcapital] => 10108612500)
stdClass Object([mycompanyid] => 93[id] => 621[ss_id] => 0[symbol] => GLICLP[company] => Guras Life Insurance Company Ltd. Promoter Share[old_symbol] =>[slug] => guras-life-insurance-company-ltd-promoter-share[category] => 0[ltp] => 382[difference] => 0[closing_date] => 2022-03-16[high] => 382[low] => 334[closing_price_avg] => 520[weighted_avg_price] => 520[address] => Banepa[email] => balmukunda@guranslife.com[url] =>[listed_share] => 100000[paid_up_value] => 100[paidupcapital] => 10000000[marketcapital] => 38200000)
stdClass Object([mycompanyid] => 483[id] => 2815[ss_id] => 658[symbol] => GMFBS[company] => Ganapati Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => ganapati-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 969[difference] => -76[closing_date] => 2022-08-09[high] => 1780[low] => 865[closing_price_avg] => 802.28[weighted_avg_price] => 807.7[address] => Shuklagandaki-04, Dulegauda[email] => info@ganapatimicro.com.np[url] => www.ganapatimicro.com.np[listed_share] => 1515546[paid_up_value] => 100[paidupcapital] => 151554600[marketcapital] => 1606478760)
stdClass Object([mycompanyid] => 94[id] => 263[ss_id] => 71[symbol] => GMFIL[company] => Guheshowori Merchant Bank & Finance Co. Ltd.[old_symbol] =>[slug] => guheshowori-merchant-bank-and-finance-co-ltd[category] => 2[ltp] => 356[difference] => -13[closing_date] => 2022-08-09[high] => 745[low] => 233[closing_price_avg] => 124.39[weighted_avg_price] => 130.37[address] =>[email] =>[url] =>[listed_share] => 0[paid_up_value] => 0[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 95[id] => 613[ss_id] => 0[symbol] => GMFILP[company] => Guheyshwori Merchant & Finance Ltd. Promoter Share[old_symbol] =>[slug] => guheyshwori-merchant-and-finance-ltd-promoter-share[category] => 0[ltp] => 240[difference] => 0[closing_date] => 2021-12-29[high] => 240[low] => 240[closing_price_avg] => 125[weighted_avg_price] => 125[address] => Pulchowk[email] => dipesh.shakya@gmbf.com.np[url] =>[listed_share] => 100000[paid_up_value] => 100[paidupcapital] => 10000000[marketcapital] => 24000000)
stdClass Object([mycompanyid] => 97[id] => 2744[ss_id] => 487[symbol] => GRDBL[company] => Green Development Bank Ltd.[old_symbol] =>[slug] => green-development-bank-ltd[category] => 9[ltp] => 270[difference] => -10[closing_date] => 2022-08-09[high] => 520[low] => 195[closing_price_avg] => 113.38[weighted_avg_price] => 113.79[address] => Pokhara-8, Kaski[email] => info@greenbank.com.np[url] => greenbank.com.np[listed_share] => 5190000[paid_up_value] => 100[paidupcapital] => 519000000[marketcapital] => 1489530000)
stdClass Object([mycompanyid] => 98[id] => 2745[ss_id] => 0[symbol] => GRDBLP[company] => Green Development Bank Ltd. Promoter Share[old_symbol] =>[slug] => green-development-bank-ltd-promoter-share[category] => 0[ltp] => 135[difference] => 0[closing_date] => 2022-07-22[high] => 187[low] => 135[closing_price_avg] => 100[weighted_avg_price] => 100[address] => Harishankar Road 2[email] => info@greenbank.com.np[url] =>[listed_share] => 1000000[paid_up_value] => 100[paidupcapital] => 100000000[marketcapital] => 135000000)
stdClass Object([mycompanyid] => 101[id] => 204[ss_id] => 603[symbol] => GUFL[company] => Gurkhas Finance Ltd.[old_symbol] =>[slug] => gurkhas-finance-ltd[category] => 2[ltp] => 606[difference] => -26.1[closing_date] => 2022-08-09[high] => 1443[low] => 371.5[closing_price_avg] => 120.18[weighted_avg_price] => 123.38[address] => Dillibazar[email] => mukunda@gurkhasfinance.com.np[url] =>[listed_share] => 8679937[paid_up_value] => 100[paidupcapital] => 867993700[marketcapital] => 5884997286)
stdClass Object([mycompanyid] => 442[id] => 315[ss_id] => 0[symbol] => GUFLPO[company] => Gurkhas Finance Ltd. Promoter Share[old_symbol] =>[slug] => gurkhas-finance-ltd-promoter-share[category] => 0[ltp] => 255[difference] => 0[closing_date] => 2022-07-14[high] => 258[low] => 255[closing_price_avg] => 100[weighted_avg_price] => 100[address] => Dillibazar[email] => mukunda@gurkhasfinance.com.np[url] =>[listed_share] => 198000[paid_up_value] => 100[paidupcapital] => 19800000[marketcapital] => 50490000)
stdClass Object([mycompanyid] => 630[id] => 8045[ss_id] =>[symbol] => GVL[company] => Green Ventures Limited[old_symbol] =>[slug] => green-ventures-limited[category] => 6[ltp] => 380[difference] => -10.1[closing_date] => 2022-08-09[high] => 399[low] => 261.1[closing_price_avg] =>[weighted_avg_price] =>[address] => Putalisadak, Kathmandu - 28[email] => frontdesk@trivenihydro.com[url] => www.greenventuresnepal.com[listed_share] => 31250000[paid_up_value] => 100[paidupcapital] => 3125000000[marketcapital] => 11684375000)
stdClass Object([mycompanyid] => 580[id] => 2883[ss_id] =>[symbol] => GWFD83[company] => 12 % Goodwill Finance Limited Debenture 2083[old_symbol] =>[slug] => 12-%-goodwill-finance-limited-debenture-2083[category] => 11[ltp] => 1016[difference] => 1[closing_date] => 2022-08-09[high] => 1215[low] => 1015[closing_price_avg] =>[weighted_avg_price] =>[address] => ktm[email] => gfcl@gfcl.com[url] =>[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 104[id] => 576[ss_id] => 342[symbol] => HAMRO[company] => Hamro Bikas Bank Ltd.[old_symbol] =>[slug] => hamro-bikas-bank-ltd[category] => 9[ltp] => 133[difference] => 0[closing_date] => 2019-01-10[high] => 133[low] => 133[closing_price_avg] => 133[weighted_avg_price] => 133.91[address] => Battar, Nuwakot[email] => paras.kandel@hamrobank.com[url] => http://www.hamrobank.com[listed_share] => 4922395[paid_up_value] => 100[paidupcapital] => 492239500[marketcapital] => 654678535)
stdClass Object([mycompanyid] => 105[id] => 639[ss_id] => 0[symbol] => HAMROP[company] => Hamro Bikas Bank Ltd. Promoter Share[old_symbol] =>[slug] => hamro-bikas-bank-ltd-promoter-share[category] => 0[ltp] => 108[difference] => 0[closing_date] => 2018-12-30[high] => 108[low] => 108[closing_price_avg] => 108[weighted_avg_price] => 108[address] => Battar, Nuwakot[email] => paras.kandel@hamrobank.com[url] => http://www.hamrobank.com[listed_share] => 601000[paid_up_value] => 100[paidupcapital] => 60100000[marketcapital] => 64908000)
stdClass Object([mycompanyid] => 455[id] => 421[ss_id] => 46[symbol] => HATH[company] => Hathway Finance Company Limited[old_symbol] =>[slug] => hathway-finance-company-limited[category] => 2[ltp] => 114[difference] => 0[closing_date] => 2019-09-09[high] => 127[low] => 114[closing_price_avg] => 115.5[weighted_avg_price] => 118.02[address] => Dharan[email] => bikram.malla@hathwayfinance.com[url] =>[listed_share] => 3000000[paid_up_value] => 100[paidupcapital] => 300000000[marketcapital] => 342000000)
stdClass Object([mycompanyid] => 456[id] => 685[ss_id] => 0[symbol] => HATHPO[company] => Hathway Finance Company Limited Promoter Share[old_symbol] =>[slug] => hathway-finance-company-limited-promoter-share[category] => 0[ltp] => 100[difference] => 0[closing_date] => 2019-03-07[high] => 100[low] => 100[closing_price_avg] => 100[weighted_avg_price] => 100[address] => Dharan[email] => bikram.malla@hathwayfinance.com[url] =>[listed_share] => 1500000[paid_up_value] => 100[paidupcapital] => 150000000[marketcapital] => 150000000)
stdClass Object([mycompanyid] => 106[id] => 134[ss_id] => 13[symbol] => HBL[company] => Himalayan Bank Limited[old_symbol] =>[slug] => himalayan-bank-limited[category] => 1[ltp] => 326[difference] => -10.1[closing_date] => 2022-08-09[high] => 358.9[low] => 293[closing_price_avg] => 549.12[weighted_avg_price] => 555.75[address] => Kathmandu[email] => bipin.hada@himalayanbank.com[url] =>[listed_share] => 129687256[paid_up_value] => 100[paidupcapital] => 12968725600[marketcapital] => 43056168992)
stdClass Object([mycompanyid] => 545[id] => 2873[ss_id] => 946[symbol] => HBLD83[company] => 10% Himalayan Bank Debenture 2083[old_symbol] =>[slug] => 10%-himalayan-bank-debenture-2083[category] => 11[ltp] => 1083[difference] => 21.2[closing_date] => 2022-01-09[high] => 1105.5[low] => 1061.8[closing_price_avg] =>[weighted_avg_price] =>[address] => Kathmandu[email] => bipin.hada@himalayanbank.com[url] =>[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 107[id] => 564[ss_id] => 0[symbol] => HBLPO[company] => Himalayan Bank Ltd. Promoter[old_symbol] =>[slug] => himalayan-bank-ltd-promoter[category] => 0[ltp] => 300[difference] => 0[closing_date] => 2020-10-19[high] => 300[low] => 300[closing_price_avg] => 290[weighted_avg_price] => 290[address] => Kathmandu[email] => bipin.hada@himalayanbank.com[url] =>[listed_share] => 90817407[paid_up_value] => 100[paidupcapital] => 9081740700[marketcapital] => 27245222100)
stdClass Object([mycompanyid] => 517[id] => 2880[ss_id] => 722[symbol] => HDHPC[company] => Himal Dolakha Hydropower Company Limited[old_symbol] =>[slug] => himal-dolakha-hydropower-company-limited[category] => 6[ltp] => 227[difference] => -9.5[closing_date] => 2022-08-09[high] => 440[low] => 174.3[closing_price_avg] => 94.22[weighted_avg_price] => 100.59[address] => Bhanimandal, lalitpur[email] => anantakarki17@gmail.com[url] => www.himaldolakhahydro.com[listed_share] => 16000000[paid_up_value] => 100[paidupcapital] => 1600000000[marketcapital] => 4078400000)
stdClass Object([mycompanyid] => 109[id] => 235[ss_id] => 115[symbol] => HDL[company] => Himalayan Distillery Limited[old_symbol] =>[slug] => himalayan-distillery-limited[category] => 4[ltp] => 3762[difference] => -98[closing_date] => 2022-08-09[high] => 7624[low] => 2898[closing_price_avg] => 1682.04[weighted_avg_price] => 1694.57[address] => Kathmandu[email] => netra.timsina@jginepal.com[url] =>[listed_share] => 15184791[paid_up_value] => 100[paidupcapital] => 1518479100[marketcapital] => 59979924450)
stdClass Object([mycompanyid] => 111[id] => 179[ss_id] => 129[symbol] => HGI[company] => Himalayan General Insurance Co. Ltd[old_symbol] =>[slug] => himalayan-general-insurance-co-ltd[category] => 8[ltp] => 520[difference] => -20.1[closing_date] => 2022-05-05[high] => 908[low] => 520[closing_price_avg] => 429.23[weighted_avg_price] => 467.64[address] => ktm[email] => dhruba@hgi.com.np[url] =>[listed_share] => 11735091[paid_up_value] => 100[paidupcapital] => 1173509100[marketcapital] => 6102247320)
stdClass Object([mycompanyid] => 112[id] => 700[ss_id] => 0[symbol] => HGIPO[company] => Himalayan General Insurance Co. Ltd Promoter Share[old_symbol] =>[slug] => himalayan-general-insurance-co-ltd-promoter-share[category] => 0[ltp] => 225[difference] => 0[closing_date] => 2018-09-23[high] => 225[low] => 225[closing_price_avg] => 225[weighted_avg_price] => 225[address] => ktm[email] => dhruba@hgi.com.np[url] =>[listed_share] => 2675044[paid_up_value] => 100[paidupcapital] => 267504400[marketcapital] => 601884900)
stdClass Object([mycompanyid] => 113[id] => 2742[ss_id] => 513[symbol] => HIDCL[company] => Hydorelectricity Investment and Development Company Ltd[old_symbol] =>[slug] => hydorelectricity-investment-and-development-company-ltd[category] => 18[ltp] => 209.4[difference] => -7.6[closing_date] => 2022-08-09[high] => 574.9[low] => 181[closing_price_avg] => 134.05[weighted_avg_price] => 145.98[address] => Babarmahal[email] => hidcl1300@gmail.com[url] =>[listed_share] => 234960000[paid_up_value] => 100[paidupcapital] => 23496000000[marketcapital] => 55450560000)
stdClass Object([mycompanyid] => 436[id] => 2767[ss_id] => 618[symbol] => HPPL[company] => Himalayan Power Partner Ltd.[old_symbol] =>[slug] => himalayan-power-partner-ltd[category] => 6[ltp] => 394.7[difference] => 6.7[closing_date] => 2022-08-09[high] => 726[low] => 280[closing_price_avg] => 144.65[weighted_avg_price] => 159.33[address] => Maharajgunj-3, Kathmandu[email] => hpphydro.binaya@gmail.com[url] => www.hpp.com.np[listed_share] => 10654170[paid_up_value] => 100[paidupcapital] => 1065417000[marketcapital] => 4183892559)
stdClass Object([mycompanyid] => 484[id] => 2824[ss_id] => 584[symbol] => HURJA[company] => Himalaya Urja Bikas Company Limited[old_symbol] =>[slug] => himalaya-urja-bikas-company-limited[category] => 6[ltp] => 282[difference] => -10[closing_date] => 2022-08-09[high] => 639.9[low] => 200[closing_price_avg] => 96.76[weighted_avg_price] => 109.79[address] => Subidhanagar, Tinkune, Kathmandu[email] => himalayaurja@gmail.com[url] => www.himalurja.com[listed_share] => 9900000[paid_up_value] => 100[paidupcapital] => 990000000[marketcapital] => 2861100000)
stdClass Object([mycompanyid] => 114[id] => 273[ss_id] => 77[symbol] => ICFC[company] => ICFC Finance Limited[old_symbol] =>[slug] => icfc-finance-limited[category] => 2[ltp] => 526[difference] => -13[closing_date] => 2022-08-09[high] => 1176.8[low] => 378[closing_price_avg] => 177.96[weighted_avg_price] => 180.12[address] => Thirbam Sadak, Bhatbhateni[email] => sunil.pant@icfcbank.com[url] => http://www.icfcbank.com[listed_share] => 11271152[paid_up_value] => 100[paidupcapital] => 1127115200[marketcapital] => 6334387424)
stdClass Object([mycompanyid] => 561[id] => 2882[ss_id] => 982[symbol] => ICFCD83[company] => 12% ICFC Finance Limited Debenture 2083[old_symbol] =>[slug] => 12%-icfc-finance-limited-debenture-2083[category] => 11[ltp] => 1015[difference] => 5[closing_date] => 2022-08-09[high] => 1195[low] => 1010[closing_price_avg] =>[weighted_avg_price] =>[address] => Thirbam Sadak, Bhatbhateni[email] => sunil.pant@icfcbank.com[url] => http://www.icfcbank.com[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 115[id] => 400[ss_id] => 0[symbol] => ICFCPO[company] => ICFC Finance Limited Promotor Share[old_symbol] =>[slug] => icfc-finance-limited-promotor-share[category] => 0[ltp] => 228[difference] => 0[closing_date] => 2022-06-23[high] => 373[low] => 228[closing_price_avg] => 120[weighted_avg_price] => 120[address] => Thirbam Sadak, Bhatbhateni[email] => sunil.pant@icfcbank.com[url] => http://www.icfcbank.com[listed_share] => 2223340[paid_up_value] => 100[paidupcapital] => 222334000[marketcapital] => 506921520)
stdClass Object([mycompanyid] => 444[id] => 186[ss_id] => 136[symbol] => IGI[company] => IME General Insurance Ltd.[old_symbol] =>[slug] => ime-general-insurance-ltd[category] => 8[ltp] => 418.1[difference] => -17.9[closing_date] => 2022-08-09[high] => 1291[low] => 343[closing_price_avg] => 469.39[weighted_avg_price] => 510.8[address] => ktm[email] => sharan.regmi@iginepal.com[url] => http://www.iginepal.com[listed_share] => 17016515[paid_up_value] => 100[paidupcapital] => 1701651500[marketcapital] => 7996060399)
stdClass Object([mycompanyid] => 445[id] => 635[ss_id] => 0[symbol] => IGIPO[company] => IME General Insurance Ltd. Promoter Share[old_symbol] =>[slug] => ime-general-insurance-ltd-promoter-share[category] => 0[ltp] => 296[difference] => 0[closing_date] => 2022-06-26[high] => 296[low] => 296[closing_price_avg] => 248[weighted_avg_price] => 248[address] => ktm[email] => sharan.regmi@iginepal.com[url] => http://www.iginepal.com[listed_share] => 1000000[paid_up_value] => 100[paidupcapital] => 100000000[marketcapital] => 296000000)
stdClass Object([mycompanyid] => 493[id] => 2832[ss_id] => 677[symbol] => ILBS[company] => Infinity Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => infinity-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 1017.5[difference] => -22.5[closing_date] => 2022-08-09[high] => 1980[low] => 875.5[closing_price_avg] => 762.33[weighted_avg_price] => 778.95[address] => Gaindakot-2, Nawalpur[email] => ilbslfinance@gmail.com[url] => www.infinitymbsl.com[listed_share] => 4145133[paid_up_value] => 100[paidupcapital] => 414513300[marketcapital] => 4406276379)
stdClass Object([mycompanyid] => 117[id] => 725[ss_id] => 0[symbol] => ILFCMP[company] => ILFCO Microfinance Bittiya Sanstha Ltd. Promoter Share[old_symbol] =>[slug] => ilfco-microfinance-bittiya-sanstha-ltd-promoter-share[category] => 0[ltp] => 418[difference] => 0[closing_date] => 0000-00-00[high] => 665[low] => 665[closing_price_avg] => 0[weighted_avg_price] => 0[address] => Chabahil-7[email] => binod.acharya@civillaghubitta.com.np[url] => http://www.ilfcomicro.com.np[listed_share] => 1000000[paid_up_value] => 100[paidupcapital] => 100000000[marketcapital] => 418000000)
stdClass Object([mycompanyid] => 622[id] => 8038[ss_id] =>[symbol] => JALPA[company] => Jalpa Samudayik Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => jalpa-samudayik-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 2972[difference] => -98[closing_date] => 2022-08-09[high] => 3070[low] => 318.6[closing_price_avg] =>[weighted_avg_price] =>[address] => Simalchaur, Pokhara-8,Kaski[email] => ashok.acharya@jalpamf.com.np[url] => www.jalpamf.com.np[listed_share] => 1600000[paid_up_value] => 100[paidupcapital] => 160000000[marketcapital] => 4542400000)
stdClass Object([mycompanyid] => 122[id] => 418[ss_id] => 151[symbol] => JBBL[company] => Jyoti Bikas Bank Limited[old_symbol] =>[slug] => jyoti-bikas-bank-limited[category] => 9[ltp] => 305.2[difference] => -10.8[closing_date] => 2022-08-09[high] => 623[low] => 258.5[closing_price_avg] => 172.18[weighted_avg_price] => 173.85[address] => Kamalpokhari[email] => krishna.oasti@jbbl.com.np[url] => www.jbbl.com.np[listed_share] => 42677534[paid_up_value] => 100[paidupcapital] => 4267753400[marketcapital] => 14518897067)
stdClass Object([mycompanyid] => 123[id] => 579[ss_id] => 0[symbol] => JBBLPO[company] => Jyoti Bikash Bank Ltd. Promoter Share[old_symbol] =>[slug] => jyoti-bikash-bank-ltd-promoter-share[category] => 0[ltp] => 160[difference] => 0[closing_date] => 2022-08-09[high] => 220[low] => 146[closing_price_avg] => 111[weighted_avg_price] => 111[address] => Kamaladi[email] => krishna.oasti@jbbl.com.np[url] =>[listed_share] => 100000[paid_up_value] => 100[paidupcapital] => 10000000[marketcapital] => 16000000)
stdClass Object([mycompanyid] => 586[id] => 4951[ss_id] => 934[symbol] => JBLB[company] => Jeevan Bikas Laghubitta Bittya Sanstha Ltd[old_symbol] =>[slug] => jeevan-bikas-laghubitta-bittya-sanstha-ltd[category] => 16[ltp] => 2741[difference] => -95[closing_date] => 2022-08-09[high] => 5227[low] => 1656.8[closing_price_avg] =>[weighted_avg_price] =>[address] => Katahari-02[email] => info@jeevanbikasmf.com[url] => www.jeevanbikasmf.com[listed_share] => 10342800[paid_up_value] => 100[paidupcapital] => 1034280000[marketcapital] => 30066519600)
stdClass Object([mycompanyid] => 124[id] => 496[ss_id] => 331[symbol] => JBNL[company] => Janata Bank Nepal Ltd.[old_symbol] =>[slug] => janata-bank-nepal-ltd[category] => 1[ltp] => 214[difference] => 0[closing_date] => 2020-02-20[high] => 214[low] => 214[closing_price_avg] => 214[weighted_avg_price] => 214[address] => New Baneshwor[email] => bishwa.subedi@janatabank.com.np[url] => http://www.janatabank.com.np[listed_share] => 80007858[paid_up_value] => 100[paidupcapital] => 8000785800[marketcapital] => 17121681612)
stdClass Object([mycompanyid] => 125[id] => 654[ss_id] => 0[symbol] => JBNLPO[company] => Janata Bank Nepal Ltd. Promoter Share[old_symbol] =>[slug] => janata-bank-nepal-ltd-promoter-share[category] => 0[ltp] => 100[difference] => 0[closing_date] => 2020-02-20[high] => 100[low] => 100[closing_price_avg] => 100[weighted_avg_price] => 100[address] => New Baneshwor[email] => bishwa.subedi@janatabank.com.np[url] => http://www.janatabank.com.np[listed_share] => 20600000[paid_up_value] => 100[paidupcapital] => 2060000000[marketcapital] => 2060000000)
stdClass Object([mycompanyid] => 126[id] => 577[ss_id] => 326[symbol] => JEFL[company] => Jebils Finance Ltd.[old_symbol] =>[slug] => jebils-finance-ltd[category] => 2[ltp] => 146[difference] => 0[closing_date] => 2019-09-03[high] => 146[low] => 130[closing_price_avg] => 146[weighted_avg_price] => 142.57[address] => Newroad, Kathmandu[email] => jln@jebils.com[url] => http://www.jebil.com[listed_share] => 8479942[paid_up_value] => 100[paidupcapital] => 847994200[marketcapital] => 1238071532)
stdClass Object([mycompanyid] => 128[id] => 250[ss_id] => 59[symbol] => JFL[company] => Janaki Finance Company Limited[old_symbol] =>[slug] => janaki-finance-company-limited[category] => 2[ltp] => 426[difference] => -18[closing_date] => 2022-08-09[high] => 802[low] => 336[closing_price_avg] => 165.35[weighted_avg_price] => 168.89[address] => ktm[email] => janakifinancecompany@yahoo.com[url] =>[listed_share] => 6904728[paid_up_value] => 100[paidupcapital] => 690472800[marketcapital] => 3338435988)
stdClass Object([mycompanyid] => 129[id] => 292[ss_id] => 0[symbol] => JFLPO[company] => Janaki Finance Limited Promoter Share[old_symbol] =>[slug] => janaki-finance-limited-promoter-share[category] => 0[ltp] => 253[difference] => 0[closing_date] => 2022-04-13[high] => 352[low] => 253[closing_price_avg] => 165[weighted_avg_price] => 165[address] => ktm[email] => janakifinancecompany@yahoo.com[url] =>[listed_share] => 240000[paid_up_value] => 100[paidupcapital] => 24000000[marketcapital] => 60720000)
stdClass Object([mycompanyid] => 571[id] => 2929[ss_id] => 741[symbol] => JLI[company] => Jyoti Life Insurance Company Limited[old_symbol] =>[slug] => jyoti-life-insurance-company-limited[category] => 17[ltp] => 351.9[difference] => -7.1[closing_date] => 2022-06-27[high] => 780[low] => 339.1[closing_price_avg] =>[weighted_avg_price] =>[address] => Shanta Plaza[email] => info@jyotilife.com[url] => www.jyotilife.com[listed_share] => 24200000[paid_up_value] => 100[paidupcapital] => 2420000000[marketcapital] => 8515980000)
stdClass Object([mycompanyid] => 473[id] => 2789[ss_id] => 665[symbol] => JOSHI[company] => Joshi Hydropower Development Company Ltd[old_symbol] =>[slug] => joshi-hydropower-development-company-ltd[category] => 6[ltp] => 235[difference] => -14[closing_date] => 2022-08-09[high] => 472[low] => 171[closing_price_avg] => 63.73[weighted_avg_price] => 80.68[address] => Kathmandu Metropolitan City[email] => info@joshihydropower.com[url] => www.joshihydropower.com[listed_share] => 3714000[paid_up_value] => 100[paidupcapital] => 371400000[marketcapital] => 880218000)
stdClass Object([mycompanyid] => 131[id] => 695[ss_id] => 423[symbol] => JSLBB[company] => Janautthan Samudayic Laghubitta Bittya Sanstha Limited[old_symbol] =>[slug] => janautthan-samudayic-laghubitta-bittya-sanstha-limited[category] => 16[ltp] => 1930[difference] => -64[closing_date] => 2022-08-09[high] => 3701[low] => 1625[closing_price_avg] => 1475.04[weighted_avg_price] => 1490.03[address] => Butwal-11[email] => info@jucbank.com.np[url] =>[listed_share] => 1479060[paid_up_value] => 100[paidupcapital] => 147906000[marketcapital] => 2884167000)
stdClass Object([mycompanyid] => 132[id] => 719[ss_id] => 0[symbol] => JSLBBP[company] => Janautthan Samudayic Laghubitta Bikas Bank Ltd. Promoter Share[old_symbol] =>[slug] => janautthan-samudayic-laghubitta-bikas-bank-ltd-promoter-share[category] => 0[ltp] => 2464[difference] => 0[closing_date] => 2021-04-29[high] => 2464[low] => 2464[closing_price_avg] => 0[weighted_avg_price] => 0[address] => Butwal-11[email] => info@jucbank.com.np[url] =>[listed_share] => 200000[paid_up_value] => 100[paidupcapital] => 20000000[marketcapital] => 492800000)
stdClass Object([mycompanyid] => 134[id] => 505[ss_id] => 399[symbol] => KADBL[company] => Kanchan Development Bank Limited[old_symbol] =>[slug] => kanchan-development-bank-limited[category] => 9[ltp] => 283[difference] => 0[closing_date] => 2020-07-23[high] => 283[low] => 283[closing_price_avg] => 266.82[weighted_avg_price] => 267.38[address] => Bhimdatta Municipality[email] => biruram@kanchanbank.com.np[url] =>[listed_share] => 5844300[paid_up_value] => 100[paidupcapital] => 584430000[marketcapital] => 1653936900)
stdClass Object([mycompanyid] => 135[id] => 710[ss_id] => 0[symbol] => KADBLP[company] => Kanchan Development Bank Limited Promoter Share[old_symbol] =>[slug] => kanchan-development-bank-limited-promoter-share[category] => 0[ltp] => 113[difference] => 0[closing_date] => 2019-08-25[high] => 113[low] => 113[closing_price_avg] => 113[weighted_avg_price] => 113[address] => Bhimdatta Municipality[email] => biruram@kanchanbank.com.np[url] =>[listed_share] => 1980000[paid_up_value] => 100[paidupcapital] => 198000000[marketcapital] => 223740000)
stdClass Object([mycompanyid] => 137[id] => 202[ss_id] => 29[symbol] => KBBL[company] => Kailash Bikas Bank Ltd.[old_symbol] =>[slug] => kailash-bikas-bank-ltd[category] => 9[ltp] => 238[difference] => 0[closing_date] => 2019-12-31[high] => 240[low] => 235[closing_price_avg] => 238[weighted_avg_price] => 238.62[address] => New Plaza, Putalisadak[email] => subashghimire@kailashbank.com[url] => http://www.kailashbank.com[listed_share] => 29239378[paid_up_value] => 100[paidupcapital] => 2923937800[marketcapital] => 6958971964)
stdClass Object([mycompanyid] => 138[id] => 305[ss_id] => 0[symbol] => KBBLPO[company] => Kailash Bikas Bank Ltd. Promoter Share[old_symbol] =>[slug] => kailash-bikas-bank-ltd-promoter-share[category] => 0[ltp] => 128[difference] => 0[closing_date] => 2019-12-25[high] => 128[low] => 128[closing_price_avg] => 128[weighted_avg_price] => 128[address] => New Plaza, Putalisadak[email] => subashghimire@kailashbank.com[url] => http://www.kailashbank.com[listed_share] => 1008000[paid_up_value] => 100[paidupcapital] => 100800000[marketcapital] => 129024000)
stdClass Object([mycompanyid] => 139[id] => 142[ss_id] => 5[symbol] => KBL[company] => Kumari Bank Limited[old_symbol] =>[slug] => kumari-bank-limited[category] => 1[ltp] => 206.5[difference] => -1.5[closing_date] => 2022-08-09[high] => 399.5[low] => 190[closing_price_avg] => 190.25[weighted_avg_price] => 191.4[address] => Kathmandu[email] => info@kumaribank.com[url] => http://www.kumaribank.com[listed_share] => 147111834[paid_up_value] => 100[paidupcapital] => 14711183400[marketcapital] => 30702239756)
stdClass Object([mycompanyid] => 539[id] => 2885[ss_id] => 984[symbol] => KBLD86[company] => 10.25% KBL Debenture 2086[old_symbol] =>[slug] => 1025%-kbl-debenture-2086[category] => 11[ltp] => 938.5[difference] => 8.5[closing_date] => 2022-08-09[high] => 1118.2[low] => 910[closing_price_avg] =>[weighted_avg_price] =>[address] => Kathmandu[email] => info@kumaribank.com[url] => http://www.kumaribank.com[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 140[id] => 283[ss_id] => 0[symbol] => KBLPO[company] => Kumari Bank Limited Promotor Share[old_symbol] =>[slug] => kumari-bank-limited-promotor-share[category] => 0[ltp] => 120.6[difference] => -4.9[closing_date] => 2022-07-31[high] => 155.8[low] => 120.6[closing_price_avg] => 107.5[weighted_avg_price] => 108.13[address] => Kathmandu[email] => info@kumaribank.com[url] => http://www.kumaribank.com[listed_share] => 5250000[paid_up_value] => 100[paidupcapital] => 525000000[marketcapital] => 633150000)
stdClass Object([mycompanyid] => 644[id] => 8074[ss_id] =>[symbol] => KDBY[company] => Kumari Dhanabriddhi Yojana[old_symbol] =>[slug] => kumari-dhanabriddhi-yojana[category] => 13[ltp] => 8.8[difference] => 0[closing_date] => 2022-08-09[high] => 9.09[low] => 8.8[closing_price_avg] =>[weighted_avg_price] =>[address] => Kathmandu[email] => info@kumaribank.com[url] => http://www.kumaribank.com[listed_share] => 4000000[paid_up_value] => 10[paidupcapital] => 40000000[marketcapital] => 35640000)
stdClass Object([mycompanyid] => 144[id] => 427[ss_id] => 154[symbol] => KEBL[company] => Kabeli Bikas Bank Limited[old_symbol] =>[slug] => kabeli-bikas-bank-limited[category] => 9[ltp] => 180[difference] => 0[closing_date] => 2019-07-16[high] => 189[low] => 180[closing_price_avg] => 180[weighted_avg_price] => 183.12[address] => Dhankuta[email] => kumar.khadka@kabelibank.com[url] =>[listed_share] => 2842970[paid_up_value] => 100[paidupcapital] => 284297000[marketcapital] => 511734600)
stdClass Object([mycompanyid] => 573[id] => 2933[ss_id] => 1059[symbol] => KEF[company] => Kumari Equity Fund[old_symbol] =>[slug] => kumari-equity-fund[category] => 13[ltp] => 8.66[difference] => -0.11[closing_date] => 2022-08-09[high] => 10.75[low] => 8.1[closing_price_avg] =>[weighted_avg_price] =>[address] => Kathmandu[email] => info@kumaribank.com[url] => http://www.kumaribank.com[listed_share] => 100000000[paid_up_value] => 10[paidupcapital] => 1000000000[marketcapital] => 910000000)
stdClass Object([mycompanyid] => 150[id] => 2751[ss_id] => 578[symbol] => KKHC[company] => Khanikhola Hydropower Co. Ltd.[old_symbol] =>[slug] => khanikhola-hydropower-co-ltd[category] => 6[ltp] => 229.3[difference] => -6.9[closing_date] => 2022-08-09[high] => 505.7[low] => 180[closing_price_avg] => 52.22[weighted_avg_price] => 57.35[address] => Trade Tower, Dhumbarahi[email] => pedc.sagar@gmail.com[url] =>[listed_share] => 4657143[paid_up_value] => 100[paidupcapital] => 465714300[marketcapital] => 1127028606)
stdClass Object([mycompanyid] => 558[id] => 694[ss_id] => 977[symbol] => KLBSL[company] => Kisan Lagubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => kisan-lagubitta-bittiya-sanstha-limited[category] => 16[ltp] => 941.3[difference] => 0.5[closing_date] => 2022-08-09[high] => 1726[low] => 779.1[closing_price_avg] =>[weighted_avg_price] =>[address] => Kamal Bazar[email] => nrnmfiho@gmail.com[url] =>[listed_share] => 4713706[paid_up_value] => 100[paidupcapital] => 471370600[marketcapital] => 4546369437)
stdClass Object([mycompanyid] => 559[id] => 733[ss_id] =>[symbol] => KLBSLP[company] => Kisan Lagubitta Bittiya Sanstha Limited Promoter Share[old_symbol] =>[slug] => kisan-lagubitta-bittiya-sanstha-limited-promoter-share[category] => 0[ltp] => 671[difference] => 0[closing_date] => 2022-08-05[high] => 890[low] => 671[closing_price_avg] =>[weighted_avg_price] =>[address] => Kamal Bazar[email] => nrnmfiho@gmail.com[url] =>[listed_share] => 200000[paid_up_value] => 100[paidupcapital] => 20000000[marketcapital] => 134200000)
stdClass Object([mycompanyid] => 155[id] => 593[ss_id] => 422[symbol] => KMCDB[company] => Kalika Laghubitta Bittiya Sanstha Ltd[old_symbol] =>[slug] => kalika-laghubitta-bittiya-sanstha-ltd[category] => 16[ltp] => 1090[difference] => -20[closing_date] => 2022-08-09[high] => 1550[low] => 982[closing_price_avg] => 777.7[weighted_avg_price] => 782.15[address] => Pokhara 10, Kaski[email] => info@kalikabank.com.np[url] => www.kalikabank.com.np[listed_share] => 3128755[paid_up_value] => 100[paidupcapital] => 312875500[marketcapital] => 3566780700)
stdClass Object([mycompanyid] => 156[id] => 678[ss_id] => 0[symbol] => KMCDBP[company] => Kalika Laghubitta Bittiya Sanstha Ltd Promoter Share[old_symbol] =>[slug] => kalika-laghubitta-bittiya-sanstha-ltd-promoter-share[category] => 0[ltp] => 693[difference] => 0[closing_date] => 2022-03-02[high] => 785[low] => 785[closing_price_avg] => 438[weighted_avg_price] => 438[address] => syanja[email] => info@kalikabank.com.np[url] =>[listed_share] => 500000[paid_up_value] => 100[paidupcapital] => 50000000[marketcapital] => 346500000)
stdClass Object([mycompanyid] => 157[id] => 694[ss_id] => 560[symbol] => KMFL[company] => Kisan Microfinance Bittiya Sanstha Ltd.[old_symbol] =>[slug] => kisan-microfinance-bittiya-sanstha-ltd[category] => 16[ltp] => 941.3[difference] => 0.5[closing_date] => 2020-09-17[high] => 1292[low] => 696[closing_price_avg] => 985.33[weighted_avg_price] => 1255.28[address] => Kamal Bazar[email] => nrnmfiho@gmail.com[url] =>[listed_share] => 4713706[paid_up_value] => 100[paidupcapital] => 471370600[marketcapital] => 4546369437)
stdClass Object([mycompanyid] => 159[id] => 419[ss_id] => 152[symbol] => KNBL[company] => Kankai Bikas Bank Ltd.[old_symbol] =>[slug] => kankai-bikas-bank-ltd[category] => 9[ltp] => 196[difference] => 0[closing_date] => 2019-12-01[high] => 196[low] => 196[closing_price_avg] => 196[weighted_avg_price] => 189.62[address] => DAMAK-11, JHAPA[email] => kbbl@kankaibank.com.np[url] =>[listed_share] => 5150000[paid_up_value] => 100[paidupcapital] => 515000000[marketcapital] => 1009400000)
stdClass Object([mycompanyid] => 160[id] => 637[ss_id] => 0[symbol] => KNBLPO[company] => Kankai Bikas Bank Ltd. Promoter Share[old_symbol] =>[slug] => kankai-bikas-bank-ltd-promoter-share[category] => 0[ltp] => 110[difference] => 0[closing_date] => 2018-11-27[high] => 110[low] => 110[closing_price_avg] => 110[weighted_avg_price] => 110[address] => DAMAK-11, JHAPA[email] => kbbl@kankaibank.com.np[url] =>[listed_share] => 400000[paid_up_value] => 100[paidupcapital] => 40000000[marketcapital] => 44000000)
stdClass Object([mycompanyid] => 470[id] => 2787[ss_id] => 701[symbol] => KPCL[company] => Kalika power Company Ltd[old_symbol] =>[slug] => kalika-power-company-ltd[category] => 6[ltp] => 418[difference] => -8[closing_date] => 2022-08-09[high] => 840[low] => 337.9[closing_price_avg] => 111.32[weighted_avg_price] => 121.06[address] => Baratpur[email] => prabinthapaliya143@gmail.com[url] =>[listed_share] => 6900000[paid_up_value] => 100[paidupcapital] => 690000000[marketcapital] => 2835900000)
stdClass Object([mycompanyid] => 161[id] => 428[ss_id] => 155[symbol] => KRBL[company] => Karnali Development Bank Limited[old_symbol] =>[slug] => karnali-development-bank-limited[category] => 9[ltp] => 260[difference] => -3[closing_date] => 2022-08-09[high] => 569[low] => 207[closing_price_avg] => 103.84[weighted_avg_price] => 105.5[address] => 1[email] => sniraaz@kdblnepal.com[url] =>[listed_share] => 5300100[paid_up_value] => 100[paidupcapital] => 530010000[marketcapital] => 1531728900)
stdClass Object([mycompanyid] => 162[id] => 1739[ss_id] => 0[symbol] => KRBLPO[company] => Karnali Development Bank Limited Promoter Share[old_symbol] =>[slug] => karnali-development-bank-limited-promoter-share[category] => 0[ltp] => 217[difference] => 0[closing_date] => 2022-04-05[high] => 217[low] => 217[closing_price_avg] => 156[weighted_avg_price] => 156[address] => 1[email] => sniraaz@kdblnepal.com[url] =>[listed_share] => 800000[paid_up_value] => 100[paidupcapital] => 80000000[marketcapital] => 173600000)
stdClass Object([mycompanyid] => 438[id] => 459[ss_id] => 657[symbol] => KSBBL[company] => Kamana Sewa Bikas Bank Limited[old_symbol] =>[slug] => kamana-sewa-bikas-bank-limited[category] => 9[ltp] => 354.1[difference] => -17.8[closing_date] => 2022-08-09[high] => 845[low] => 308[closing_price_avg] => 147.96[weighted_avg_price] => 146.81[address] => Lekhnath[email] => hari.lamsal@kamanasewabank.com[url] =>[listed_share] => 31425771[paid_up_value] => 100[paidupcapital] => 3142577100[marketcapital] => 12570308400)
stdClass Object([mycompanyid] => 439[id] => 677[ss_id] => 0[symbol] => KSBBLP[company] => Kamana Sewa Bikas Bank Limited Promoter Share[old_symbol] =>[slug] => kamana-sewa-bikas-bank-limited-promoter-share[category] => 0[ltp] => 310[difference] => 0[closing_date] => 2022-06-28[high] => 381[low] => 310[closing_price_avg] => 104[weighted_avg_price] => 104[address] => Lekhnath[email] => hari.lamsal@kamanasewabank.com[url] =>[listed_share] => 2300000[paid_up_value] => 100[paidupcapital] => 230000000[marketcapital] => 713000000)
stdClass Object([mycompanyid] => 429[id] => 358[ss_id] => 668[symbol] => LBBL[company] => Lumbini Bikas Bank Ltd.[old_symbol] =>[slug] => lumbini-bikas-bank-ltd[category] => 9[ltp] => 398[difference] => -17[closing_date] => 2022-08-09[high] => 729.8[low] => 300.1[closing_price_avg] => 185.35[weighted_avg_price] => 187.36[address] => Tripureshwor[email] => hari.subedi@lumbinibikasbank.com[url] =>[listed_share] => 32842926[paid_up_value] => 100[paidupcapital] => 3284292600[marketcapital] => 14516573292)
stdClass Object([mycompanyid] => 433[id] => 626[ss_id] => 0[symbol] => LBBLPO[company] => Lumbini Bikas Bank Ltd. Promoter Share[old_symbol] =>[slug] => lumbini-bikas-bank-ltd-promoter-share[category] => 0[ltp] => 248[difference] => 0[closing_date] => 2022-07-24[high] => 262[low] => 248[closing_price_avg] => 106[weighted_avg_price] => 106[address] => Tripureshwor[email] => hari.subedi@lumbinibikasbank.com[url] =>[listed_share] => 6800000[paid_up_value] => 100[paidupcapital] => 680000000[marketcapital] => 1686400000)
stdClass Object([mycompanyid] => 163[id] => 141[ss_id] => 6[symbol] => LBL[company] => Laxmi Bank Limited[old_symbol] =>[slug] => laxmi-bank-limited[category] => 1[ltp] => 200[difference] => -2.5[closing_date] => 2022-08-09[high] => 414.9[low] => 190[closing_price_avg] => 227.12[weighted_avg_price] => 230.43[address] => Hattisar[email] => piyush.aryal@laxmibank.com[url] =>[listed_share] => 115513451[paid_up_value] => 100[paidupcapital] => 11551345100[marketcapital] => 24142311259)
stdClass Object([mycompanyid] => 565[id] => 2879[ss_id] => 960[symbol] => LBLD86[company] => 10% Laxmi Bank Debenture 2086[old_symbol] =>[slug] => 10%-laxmi-bank-debenture-2086[category] => 11[ltp] => 951.6[difference] => -19.4[closing_date] => 2022-07-03[high] => 1060[low] => 951.6[closing_price_avg] =>[weighted_avg_price] =>[address] => Hattisar[email] => piyush.aryal@laxmibank.com[url] =>[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 590[id] => 5984[ss_id] =>[symbol] => LBLD88[company] => 8.5% Laxmi Bank Debenture 2088[old_symbol] =>[slug] => 85%-laxmi-bank-debenture-2088[category] => 11[ltp] => 980[difference] => -10[closing_date] => 2022-01-23[high] => 990[low] => 923.5[closing_price_avg] =>[weighted_avg_price] =>[address] => Hattisar[email] => piyush.aryal@laxmibank.com[url] =>[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 164[id] => 286[ss_id] => 0[symbol] => LBLPO[company] => Laxmi Bank Limited Promoter Share[old_symbol] =>[slug] => laxmi-bank-limited-promoter-share[category] => 0[ltp] => 163[difference] => 0[closing_date] => 2021-12-09[high] => 163[low] => 163[closing_price_avg] => 112[weighted_avg_price] => 112[address] => Hattisar[email] => piyush.aryal@laxmibank.com[url] =>[listed_share] => 4717008[paid_up_value] => 100[paidupcapital] => 471700800[marketcapital] => 768872304)
stdClass Object([mycompanyid] => 540[id] => 2903[ss_id] => 874[symbol] => LEC[company] => Liberty Energy Company Limited[old_symbol] =>[slug] => liberty-energy-company-limited[category] => 6[ltp] => 276.3[difference] => -3.7[closing_date] => 2022-08-09[high] => 519[low] => 207[closing_price_avg] =>[weighted_avg_price] =>[address] => Kalikasthan[email] => liberty@libertyenergy.com.np[url] => www.libertyenergy.com.np[listed_share] => 15000000[paid_up_value] => 100[paidupcapital] => 1500000000[marketcapital] => 4365000000)
stdClass Object([mycompanyid] => 434[id] => 2765[ss_id] => 675[symbol] => LEMF[company] => Laxmi Equity Fund[old_symbol] =>[slug] => laxmi-equity-fund[category] => 13[ltp] => 8.69[difference] => -0.25[closing_date] => 2022-08-09[high] => 12.3[low] => 8.94[closing_price_avg] => 8.53[weighted_avg_price] => 8.57[address] => Hattisar[email] => piyush.aryal@laxmibank.com[url] =>[listed_share] => 125000000[paid_up_value] => 10[paidupcapital] => 1250000000[marketcapital] => 1181250000)
stdClass Object([mycompanyid] => 165[id] => 231[ss_id] => 42[symbol] => LFC[company] => Lalitpur Finance Ltd.[old_symbol] =>[slug] => lalitpur-finance-ltd[category] => 2[ltp] => 126[difference] => 0[closing_date] => 2019-12-03[high] => 126[low] => 126[closing_price_avg] => 126[weighted_avg_price] => 126[address] => ktm[email] => lfc@lfc.com[url] =>[listed_share] => 1878697[paid_up_value] => 100[paidupcapital] => 187869700[marketcapital] => 236715822)
stdClass Object([mycompanyid] => 166[id] => 330[ss_id] => 0[symbol] => LFCPO[company] => Lalitpur Finance Co. Ltd. Promoter Share[old_symbol] =>[slug] => lalitpur-finance-co-ltd-promoter-share[category] => 0[ltp] => 103[difference] => 0[closing_date] => 2019-03-17[high] => 103[low] => 103[closing_price_avg] => 103[weighted_avg_price] => 103[address] => ktm[email] => lfc@lfc.com[url] =>[listed_share] => 417656[paid_up_value] => 100[paidupcapital] => 41765600[marketcapital] => 43018568)
stdClass Object([mycompanyid] => 169[id] => 190[ss_id] => 140[symbol] => LGIL[company] => Lumbini General Insurance Co. Ltd.[old_symbol] =>[slug] => lumbini-general-insurance-co-ltd[category] => 8[ltp] => 382[difference] => 4[closing_date] => 2022-07-13[high] => 934[low] => 374[closing_price_avg] => 472.77[weighted_avg_price] => 497.91[address] => Gyaneshwor[email] => devendra@lgic.com.np[url] =>[listed_share] => 13127846[paid_up_value] => 100[paidupcapital] => 1312784600[marketcapital] => 5014837172)
stdClass Object([mycompanyid] => 170[id] => 703[ss_id] => 0[symbol] => LGILPO[company] => Lumbini General Insurance Co. Ltd. Promoter Share[old_symbol] =>[slug] => lumbini-general-insurance-co-ltd-promoter-share[category] => 0[ltp] => 331[difference] => 0[closing_date] => 2021-03-07[high] => 331[low] => 331[closing_price_avg] => 258.5[weighted_avg_price] => 260.25[address] => Gyaneshwor[email] => devendra@lgic.com.np[url] =>[listed_share] => 2927472[paid_up_value] => 100[paidupcapital] => 292747200[marketcapital] => 968993232)
stdClass Object([mycompanyid] => 171[id] => 188[ss_id] => 138[symbol] => LICN[company] => Life Insurance Corporation (Nepal) Limited[old_symbol] =>[slug] => life-insurance-corporation-nepal-limited[category] => 17[ltp] => 1436[difference] => -11[closing_date] => 2022-08-09[high] => 2488[low] => 1085[closing_price_avg] => 1422.96[weighted_avg_price] => 1456.15[address] => Bhagwatibahal, Naxal[email] => binod.bhujel@licnepal.com.np[url] => http://www.licnepal.com.np[listed_share] => 26532000[paid_up_value] => 100[paidupcapital] => 2653200000[marketcapital] => 40753152000)
stdClass Object([mycompanyid] => 173[id] => 618[ss_id] => 426[symbol] => LLBS[company] => Laxmi Laghubitta Bittiya Sanstha Ltd.[old_symbol] =>[slug] => laxmi-laghubitta-bittiya-sanstha-ltd[category] => 16[ltp] => 1348[difference] => -34[closing_date] => 2022-08-09[high] => 2400[low] => 1100[closing_price_avg] => 1116.75[weighted_avg_price] => 1133[address] => Narayan Gopal Chowk[email] => prakash.sharma@laxmilaghu.com.np[url] =>[listed_share] => 3840540[paid_up_value] => 100[paidupcapital] => 384054000[marketcapital] => 5607188400)
stdClass Object([mycompanyid] => 541[id] => 2902[ss_id] => 949[symbol] => LUK[company] => Laxmi Unnati Kosh[old_symbol] =>[slug] => laxmi-unnati-kosh[category] => 13[ltp] => 8.9[difference] => -0.1[closing_date] => 2022-08-09[high] => 11.5[low] => 9[closing_price_avg] =>[weighted_avg_price] =>[address] => New Banshwor, Kathmandu[email] => info@laxmicapital.com.np[url] => www.laxmicapital.com.np[listed_share] => 65262360[paid_up_value] => 10[paidupcapital] => 652623600[marketcapital] => 612160937)
stdClass Object([mycompanyid] => 176[id] => 674[ss_id] => 552[symbol] => LVF1[company] => Laxmi Value Fund-1[old_symbol] =>[slug] => laxmi-value-fund-1[category] => 13[ltp] => 9.64[difference] => 0[closing_date] => 2020-07-23[high] => 9.83[low] => 9.55[closing_price_avg] => 9.65[weighted_avg_price] => 9.69[address] => Hattisar[email] => piyush.aryal@laxmibank.com[url] =>[listed_share] => 50000000[paid_up_value] => 10[paidupcapital] => 500000000[marketcapital] => 482000000)
stdClass Object([mycompanyid] => 614[id] => 8031[ss_id] => 505[symbol] => MBJC[company] => Madhya Bhotekoshi Jalavidyut Company Limited[old_symbol] =>[slug] => madhya-bhotekoshi-jalavidyut-company-limited[category] => 6[ltp] => 251[difference] => -16.9[closing_date] => 2022-08-09[high] => 496[low] => 133.1[closing_price_avg] =>[weighted_avg_price] =>[address] => Ward No. 3, Maharajgunj, Kathmandu[email] => admin@mbjcl.com.np[url] => www.mbjcl.com.np[listed_share] => 60000000[paid_up_value] => 100[paidupcapital] => 6000000000[marketcapital] => 16482000000)
stdClass Object([mycompanyid] => 179[id] => 140[ss_id] => 7[symbol] => MBL[company] => Machhapuchhre Bank Limited[old_symbol] =>[slug] => machhapuchhre-bank-limited[category] => 1[ltp] => 238.5[difference] => -4.1[closing_date] => 2022-08-09[high] => 442.9[low] => 223[closing_price_avg] => 227.86[weighted_avg_price] => 230.06[address] => Lazimpat[email] => Tika.Bhattarai@mbl.com.np[url] => http://www.machbank.com[listed_share] => 102571556[paid_up_value] => 100[paidupcapital] => 10257155600[marketcapital] => 26730147494)
stdClass Object([mycompanyid] => 566[id] => 2866[ss_id] => 928[symbol] => MBLD2085[company] => 10.25% Machhapuchhre Bank Debenture 2085[old_symbol] =>[slug] => 1025%-machhapuchhre-bank-debenture-2085[category] => 11[ltp] => 1058.5[difference] => 96.2[closing_date] => 2022-07-15[high] => 1076[low] => 941.4[closing_price_avg] =>[weighted_avg_price] =>[address] => Lazimpat[email] => Tika.Bhattarai@mbl.com.np[url] => http://www.machbank.com[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 180[id] => 281[ss_id] => 0[symbol] => MBLPO[company] => MachhaPuchhre Bank Limited Promotor Share[old_symbol] =>[slug] => machhapuchhre-bank-limited-promotor-share[category] => 0[ltp] => 136[difference] => 0[closing_date] => 2022-07-26[high] => 151[low] => 136[closing_price_avg] => 120[weighted_avg_price] => 120[address] => Lazimpat[email] => Tika.Bhattarai@mbl.com.np[url] => http://www.machbank.com[listed_share] => 5751559[paid_up_value] => 100[paidupcapital] => 575155900[marketcapital] => 782212024)
stdClass Object([mycompanyid] => 181[id] => 371[ss_id] => 149[symbol] => MDB[company] => Miteri Development Bank Limited[old_symbol] =>[slug] => miteri-development-bank-limited[category] => 9[ltp] => 388.2[difference] => -19.8[closing_date] => 2022-08-09[high] => 836[low] => 314[closing_price_avg] => 332.52[weighted_avg_price] => 337.69[address] => Mahendra Path[email] => ramesh@miteribank.com.np[url] => http://www.miteribank.com.np[listed_share] => 9034281[paid_up_value] => 100[paidupcapital] => 903428100[marketcapital] => 3879320261)
stdClass Object([mycompanyid] => 183[id] => 609[ss_id] => 0[symbol] => MDBPO[company] => Miteri Development Bank Ltd. Promoter Share[old_symbol] =>[slug] => miteri-development-bank-ltd-promoter-share[category] => 0[ltp] => 185[difference] => 0[closing_date] => 2022-07-15[high] => 274[low] => 185[closing_price_avg] => 184[weighted_avg_price] => 184.37[address] => Mahendra Path[email] => ramesh@miteribank.com.np[url] => http://www.miteribank.com.np[listed_share] => 10000[paid_up_value] => 100[paidupcapital] => 1000000[marketcapital] => 1850000)
stdClass Object([mycompanyid] => 184[id] => 562[ss_id] => 301[symbol] => MEGA[company] => Mega Bank Nepal Ltd.[old_symbol] =>[slug] => mega-bank-nepal-ltd[category] => 1[ltp] => 226[difference] => -3[closing_date] => 2022-06-10[high] => 392[low] => 223[closing_price_avg] => 220.91[weighted_avg_price] => 224.7[address] => Kantipath[email] => tulsi.pokharel@megabank.com.np[url] =>[listed_share] => 161204615[paid_up_value] => 100[paidupcapital] => 16120461500[marketcapital] => 36432242990)
stdClass Object([mycompanyid] => 185[id] => 657[ss_id] => 0[symbol] => MEGAPO[company] => Mega Bank Nepal Ltd. Promoter Share[old_symbol] =>[slug] => mega-bank-nepal-ltd-promoter-share[category] => 0[ltp] => 120[difference] => 0[closing_date] => 2022-06-10[high] => 124[low] => 117.3[closing_price_avg] => 100[weighted_avg_price] => 100[address] => Kantipath[email] => tulsi.pokharel@megabank.com.np[url] =>[listed_share] => 26096000[paid_up_value] => 100[paidupcapital] => 2609600000[marketcapital] => 3131520000)
stdClass Object([mycompanyid] => 555[id] => 2913[ss_id] => 844[symbol] => MEN[company] => Mountain Energy Nepal Limited[old_symbol] =>[slug] => mountain-energy-nepal-limited[category] => 6[ltp] => 875[difference] => 15[closing_date] => 2022-08-09[high] => 1530[low] => 758[closing_price_avg] =>[weighted_avg_price] =>[address] => Dillibazar[email] => rajendra.sharma@mountainenergy.com.np[url] => www.mountainenergy.com.np[listed_share] => 19680270[paid_up_value] => 100[paidupcapital] => 1968027000[marketcapital] => 17751603540)
stdClass Object([mycompanyid] => 186[id] => 1741[ss_id] => 478[symbol] => MERO[company] => Mero Microfinance Bittiya Sanstha Ltd.[old_symbol] =>[slug] => mero-microfinance-bittiya-sanstha-ltd[category] => 16[ltp] => 877[difference] => -24[closing_date] => 2022-08-09[high] => 1695.1[low] => 783[closing_price_avg] => 652.47[weighted_avg_price] => 681.83[address] => Bidur-4[email] => meromicrofinance@gmail.com[url] =>[listed_share] => 12000000[paid_up_value] => 100[paidupcapital] => 1200000000[marketcapital] => 11580000000)
stdClass Object([mycompanyid] => 187[id] => 1742[ss_id] => 0[symbol] => MEROPO[company] => Mero Microfinance Bittiya Sanstha Ltd. Promoter Share[old_symbol] =>[slug] => mero-microfinance-bittiya-sanstha-ltd-promoter-share[category] => 0[ltp] => 519[difference] => 0[closing_date] => 2022-04-20[high] => 529[low] => 100[closing_price_avg] => 0[weighted_avg_price] => 0[address] => Bidur-4[email] => meromicrofinance@gmail.com[url] =>[listed_share] => 2000000[paid_up_value] => 100[paidupcapital] => 200000000[marketcapital] => 1038000000)
stdClass Object([mycompanyid] => 188[id] => 516[ss_id] => 337[symbol] => MFIL[company] => Manjushree Finance Ltd.[old_symbol] =>[slug] => manjushree-finance-ltd[category] => 2[ltp] => 459.1[difference] => -13.9[closing_date] => 2022-08-09[high] => 1370[low] => 378[closing_price_avg] => 284.4[weighted_avg_price] => 290.71[address] => New Baneshwor, Kathmandu[email] => info@manjushreefinance.com.np[url] => www.manjushreefinance.com.np[listed_share] => 13515529[paid_up_value] => 100[paidupcapital] => 1351552900[marketcapital] => 6892919790)
stdClass Object([mycompanyid] => 189[id] => 730[ss_id] => 0[symbol] => MFILPO[company] => Manjushree Finance Ltd. Promoter Share[old_symbol] =>[slug] => manjushree-finance-ltd-promoter-share[category] => 0[ltp] => 217[difference] => 0[closing_date] => 2021-12-22[high] => 217[low] => 217[closing_price_avg] => 100[weighted_avg_price] => 100[address] => New Baneshwor, Kathmandu[email] => info@manjushreefinance.com.np[url] =>[listed_share] => 2506500[paid_up_value] => 100[paidupcapital] => 250650000[marketcapital] => 543910500)
stdClass Object([mycompanyid] => 574[id] => 2932[ss_id] => 1053[symbol] => MFLD85[company] => 9.5% Manjushree Finance Limited Debenture 2085[old_symbol] =>[slug] => 95%-manjushree-finance-limited-debenture-2085[category] => 11[ltp] => 849.5[difference] => 3.5[closing_date] => 2022-08-09[high] => 1015[low] => 845[closing_price_avg] =>[weighted_avg_price] =>[address] => New Baneshwor, Kathmandu[email] => info@manjushreefinance.com.np[url] =>[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 480[id] => 2811[ss_id] => 678[symbol] => MHNL[company] => Mountain Hydro Nepal Limited[old_symbol] =>[slug] => mountain-hydro-nepal-limited[category] => 6[ltp] => 294[difference] => -8.9[closing_date] => 2022-08-09[high] => 685[low] => 228[closing_price_avg] => 85.35[weighted_avg_price] => 91.75[address] => Tahachal-13, Kathmandu[email] => mountainhydronepal@gmail.com[url] => www.mountainhydronepal.com.np[listed_share] => 12500000[paid_up_value] => 100[paidupcapital] => 1250000000[marketcapital] => 3912500000)
stdClass Object([mycompanyid] => 191[id] => 570[ss_id] => 310[symbol] => MIDBL[company] => Mission Development Bank Ltd.[old_symbol] =>[slug] => mission-development-bank-ltd[category] => 9[ltp] => 162[difference] => 0[closing_date] => 2019-09-12[high] => 184[low] => 143[closing_price_avg] => 162[weighted_avg_price] => 158.7[address] => Butwal-8[email] => bishnuzi@missionbanknepal.com.np[url] =>[listed_share] => 5764010[paid_up_value] => 100[paidupcapital] => 576401000[marketcapital] => 933769620)
stdClass Object([mycompanyid] => 192[id] => 665[ss_id] => 0[symbol] => MIDBLP[company] => Mission Development Bank Ltd. Promoter Share[old_symbol] =>[slug] => mission-development-bank-ltd-promoter-share[category] => 0[ltp] => 121[difference] => 0[closing_date] => 2018-09-30[high] => 121[low] => 121[closing_price_avg] => 121[weighted_avg_price] => 121[address] => Butwal-8[email] => bishnuzi@missionbanknepal.com.np[url] =>[listed_share] => 1150000[paid_up_value] => 100[paidupcapital] => 115000000[marketcapital] => 139150000)
stdClass Object([mycompanyid] => 592[id] => 8005[ss_id] => 535[symbol] => MKJC[company] => Mailung Khola Jal Vidhyut Company Limited[old_symbol] =>[slug] => mailung-khola-jal-vidhyut-company-limited[category] => 6[ltp] => 480.1[difference] => -26[closing_date] => 2022-08-09[high] => 720[low] => 194[closing_price_avg] =>[weighted_avg_price] =>[address] => Kathmandu[email] => binaychipalu@gmail.com[url] => www.mailunhkhola.cpm[listed_share] => 3681430[paid_up_value] => 100[paidupcapital] => 368143000[marketcapital] => 2006379350)
stdClass Object([mycompanyid] => 593[id] => 4955[ss_id] => 773[symbol] => MKLB[company] => Manakamana Smart Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => manakamana-smart-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 1040[difference] => -60[closing_date] => 2022-08-09[high] => 2119.7[low] => 826[closing_price_avg] =>[weighted_avg_price] =>[address] => Maitripath-5,Bhairahawa[email] => manakamanalbs@gmail.com[url] => www.manakamanalbs.com[listed_share] => 1417455[paid_up_value] => 100[paidupcapital] => 141745500[marketcapital] => 1508172120)
stdClass Object([mycompanyid] => 193[id] => 601[ss_id] => 424[symbol] => MLBBL[company] => Mithila LaghuBitta Bittiya Sanstha Limited[old_symbol] =>[slug] => mithila-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 1280[difference] => -39[closing_date] => 2022-08-09[high] => 2280[low] => 1137.8[closing_price_avg] => 747.61[weighted_avg_price] => 768.87[address] => Dhalkabar,Dhanusa[email] => mlboperationdepart@gmail.com[url] => http://www.mldbank.com.np[listed_share] => 1704373[paid_up_value] => 100[paidupcapital] => 170437300[marketcapital] => 2321356026)
stdClass Object([mycompanyid] => 194[id] => 707[ss_id] => 0[symbol] => MLBBLP[company] => Mithila LaghuBitta Bikas Bank Ltd. Promoter Share[old_symbol] =>[slug] => mithila-laghubitta-bikas-bank-ltd-promoter-share[category] => 0[ltp] => 1260[difference] => 0[closing_date] => 2021-07-27[high] => 1260[low] => 1260[closing_price_avg] => 0[weighted_avg_price] => 0[address] => Dhalkabar,Dhanusa[email] => mlboperationdepart@gmail.com[url] => http://www.mldbank.com.np[listed_share] => 282900[paid_up_value] => 100[paidupcapital] => 28290000[marketcapital] => 356454000)
stdClass Object([mycompanyid] => 195[id] => 401[ss_id] => 637[symbol] => MLBL[company] => Mahalaxmi Bikas Bank Ltd.[old_symbol] =>[slug] => mahalaxmi-bikas-bank-ltd[category] => 9[ltp] => 392.2[difference] => -13.8[closing_date] => 2022-08-09[high] => 882[low] => 316[closing_price_avg] => 192.67[weighted_avg_price] => 194.08[address] => Durbar Marg[email] => som.pant@mahalaxmi.com.np[url] => www.mahalaxmibank.com[listed_share] => 40108833[paid_up_value] => 100[paidupcapital] => 4010883300[marketcapital] => 17246798190)
stdClass Object([mycompanyid] => 435[id] => 620[ss_id] => 0[symbol] => MLBLPO[company] => Mahalxmi Bikas Bank Ltd. Promotor Share[old_symbol] =>[slug] => mahalxmi-bikas-bank-ltd-promotor-share[category] => 0[ltp] => 229[difference] => 0[closing_date] => 2022-04-13[high] => 315[low] => 229[closing_price_avg] => 108.5[weighted_avg_price] => 109.2[address] => Durbar Marg[email] => som.pant@mahalaxmi.com.np[url] => http://www.yetibank.com[listed_share] => 100000[paid_up_value] => 100[paidupcapital] => 10000000[marketcapital] => 22900000)
stdClass Object([mycompanyid] => 607[id] => 8018[ss_id] => 865[symbol] => MLBS[company] => Manushi Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => manushi-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 1225[difference] => -23[closing_date] => 2022-08-09[high] => 1999[low] => 657.8[closing_price_avg] =>[weighted_avg_price] =>[address] => Bnepa-13,kavre[email] => manushimc@hotmail.com[url] => https://www.manushilbs.com[listed_share] => 1093750[paid_up_value] => 100[paidupcapital] => 109375000[marketcapital] => 1373750000)
stdClass Object([mycompanyid] => 567[id] => 2925[ss_id] => 882[symbol] => MLBSL[company] => Mahila Lagubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => mahila-lagubitta-bittiya-sanstha-limited[category] => 16[ltp] => 3815[difference] => -85[closing_date] => 2022-08-09[high] => 5400[low] => 3181[closing_price_avg] =>[weighted_avg_price] =>[address] => Banepa[email] => mlbsl.nepal@gmail.com[url] => www.mlbsl.com.np[listed_share] => 1475000[paid_up_value] => 100[paidupcapital] => 147500000[marketcapital] => 5826250000)
stdClass Object([mycompanyid] => 610[id] => 8023[ss_id] =>[symbol] => MMF1[company] => Mega Mutual Fund -1[old_symbol] =>[slug] => mega-mutual-fund--1[category] => 13[ltp] => 7.8[difference] => -0.28[closing_date] => 2022-08-09[high] => 9.4[low] => 7.4[closing_price_avg] =>[weighted_avg_price] =>[address] => Kantipath[email] => tulsi.pokharel@megabank.com.np[url] =>[listed_share] => 125000000[paid_up_value] => 10[paidupcapital] => 1250000000[marketcapital] => 990000000)
stdClass Object([mycompanyid] => 198[id] => 682[ss_id] => 386[symbol] => MMFDB[company] => Mirmire Microfinance Development Bank Ltd.[old_symbol] =>[slug] => mirmire-microfinance-development-bank-ltd[category] => 16[ltp] => 1080[difference] => -25[closing_date] => 2022-08-09[high] => 2016[low] => 987[closing_price_avg] => 910.9[weighted_avg_price] => 944.42[address] => Banepa-4[email] => info@mirmirebank.com.np[url] => http://www.mirmirebank.com.np[listed_share] => 5220856[paid_up_value] => 100[paidupcapital] => 522085600[marketcapital] => 5946554984)
stdClass Object([mycompanyid] => 199[id] => 711[ss_id] => 0[symbol] => MMFDBP[company] => Mirmire Microfinance Development Bank Ltd. Promoter Share[old_symbol] =>[slug] => mirmire-microfinance-development-bank-ltd-promoter-share[category] => 0[ltp] => 586[difference] => 0[closing_date] => 2022-01-02[high] => 906[low] => 572[closing_price_avg] => 403[weighted_avg_price] => 403[address] => Banepa-4[email] => info@mirmirebank.com.np[url] => http://www.mirmirebank.com.np[listed_share] => 200000[paid_up_value] => 100[paidupcapital] => 20000000[marketcapital] => 117200000)
stdClass Object([mycompanyid] => 200[id] => 474[ss_id] => 306[symbol] => MNBBL[company] => Muktinath Bikas Bank Ltd.[old_symbol] =>[slug] => muktinath-bikas-bank-ltd[category] => 9[ltp] => 444.5[difference] => -11.7[closing_date] => 2022-08-09[high] => 834[low] => 383[closing_price_avg] => 321.75[weighted_avg_price] => 327.08[address] => Prithivi Chowk[email] => info@muktinathbank.com.np[url] =>[listed_share] => 56571809[paid_up_value] => 100[paidupcapital] => 5657180900[marketcapital] => 27375098375)
stdClass Object([mycompanyid] => 201[id] => 640[ss_id] => 0[symbol] => MNBBLP[company] => Muktinath Bikas Bank Ltd. Promoter Share[old_symbol] =>[slug] => muktinath-bikas-bank-ltd-promoter-share[category] => 0[ltp] => 237[difference] => 0[closing_date] => 2022-08-07[high] => 280[low] => 216[closing_price_avg] => 179[weighted_avg_price] => 179.89[address] => Prithivi Chowk[email] => info@muktinathbank.com.np[url] =>[listed_share] => 2000000[paid_up_value] => 100[paidupcapital] => 200000000[marketcapital] => 474000000)
stdClass Object([mycompanyid] => 202[id] => 471[ss_id] => 318[symbol] => MPFL[company] => Multipurpose Finance Company Limited[old_symbol] =>[slug] => multipurpose-finance-company-limited[category] => 2[ltp] => 308.7[difference] => -16.3[closing_date] => 2022-08-09[high] => 660[low] => 219[closing_price_avg] => 109.48[weighted_avg_price] => 111.59[address] => Rajbiraj[email] => jha555p@gmail.com[url] =>[listed_share] => 4520000[paid_up_value] => 100[paidupcapital] => 452000000[marketcapital] => 1535444000)
stdClass Object([mycompanyid] => 203[id] => 1737[ss_id] => 0[symbol] => MPFLPO[company] => Multipurpose Finance Company Limited Promoter Share[old_symbol] =>[slug] => multipurpose-finance-company-limited-promoter-share[category] => 0[ltp] => 130.4[difference] => -2.6[closing_date] => 2022-06-16[high] => 133[low] => 130.4[closing_price_avg] => 118[weighted_avg_price] => 118[address] => Rajbiraj[email] => jha555p@gmail.com[url] =>[listed_share] => 250000[paid_up_value] => 100[paidupcapital] => 25000000[marketcapital] => 32600000)
stdClass Object([mycompanyid] => 437[id] => 2768[ss_id] => 591[symbol] => MSLB[company] => Mahuli Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => mahuli-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 1210[difference] => 0[closing_date] => 2022-08-09[high] => 2280[low] => 960[closing_price_avg] => 895[weighted_avg_price] => 905.25[address] => Aganisair Krishanashawaran-6, Mahuli Saptari[email] => saroj.singh@mslbsl.com.np[url] => mslbsl.com.np[listed_share] => 2821694[paid_up_value] => 100[paidupcapital] => 282169400[marketcapital] => 3639985260)
stdClass Object([mycompanyid] => 570[id] => 2928[ss_id] =>[symbol] => MSLBP[company] => Mahuli Laghubitta Bittiya Sanstha Limited Promoter[old_symbol] =>[slug] => mahuli-laghubitta-bittiya-sanstha-limited-promoter[category] => 0[ltp] => 560[difference] => 0[closing_date] => 2022-07-20[high] => 1073[low] => 560[closing_price_avg] =>[weighted_avg_price] =>[address] => Kanchanrup-11[email] => saroj.singh@mslbsl.com.np[url] =>[listed_share] => 1154804[paid_up_value] => 100[paidupcapital] => 115480400[marketcapital] => 646690240)
stdClass Object([mycompanyid] => 206[id] => 691[ss_id] => 561[symbol] => MSMBS[company] => Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.[old_symbol] =>[slug] => mahila-sahayatra-microfinance-bittiya-sanstha-ltd[category] => 16[ltp] => 1259[difference] => 0[closing_date] => 2021-01-21[high] => 1259[low] => 1145[closing_price_avg] => 703.61[weighted_avg_price] => 711.1[address] => Chitlang-5[email] => mahilasahayatra@gmail.com[url] =>[listed_share] => 1464100[paid_up_value] => 100[paidupcapital] => 146410000[marketcapital] => 1843301900)
stdClass Object([mycompanyid] => 208[id] => 172[ss_id] => 167[symbol] => NABBC[company] => Narayani Development Bank Limited[old_symbol] =>[slug] => narayani-development-bank-limited[category] => 9[ltp] => 469[difference] => -15.9[closing_date] => 2022-08-09[high] => 1159[low] => 330[closing_price_avg] => 0[weighted_avg_price] => 0[address] => Kathmandu[email] => info@ndbl.com.np[url] => www.ndbl.com.np[listed_share] => 2624676[paid_up_value] => 100[paidupcapital] => 262467600[marketcapital] => 1167980820)
stdClass Object([mycompanyid] => 210[id] => 131[ss_id] => 16[symbol] => NABIL[company] => Nabil Bank Limited[old_symbol] =>[slug] => nabil-bank-limited[category] => 1[ltp] => 789[difference] => -14[closing_date] => 2022-08-09[high] => 1653[low] => 740[closing_price_avg] => 816.51[weighted_avg_price] => 822.36[address] => Durbar Marg[email] => rajesh.bogati@nabilbank.com[url] =>[listed_share] => 184961868[paid_up_value] => 100[paidupcapital] => 18496186800[marketcapital] => 162211558236)
stdClass Object([mycompanyid] => 211[id] => 282[ss_id] => 0[symbol] => NABILP[company] => NABIL Bank Limited Promotor Share[old_symbol] =>[slug] => nabil-bank-limited-promotor-share[category] => 0[ltp] => 474[difference] => 0[closing_date] => 2022-08-07[high] => 474[low] => 474[closing_price_avg] => 772[weighted_avg_price] => 769.36[address] => Durbar Marg[email] => prakash.basukala@nabilbank.com[url] =>[listed_share] => 10571415[paid_up_value] => 100[paidupcapital] => 1057141500[marketcapital] => 7199133615)
stdClass Object([mycompanyid] => 467[id] => 2784[ss_id] => 606[symbol] => NADEP[company] => Nadep Laghubittiya bittya Sanstha Ltd.[old_symbol] =>[slug] => nadep-laghubittiya-bittya-sanstha-ltd[category] => 16[ltp] => 1039[difference] => 0[closing_date] => 2020-12-31[high] => 1039[low] => 990[closing_price_avg] => 636.72[weighted_avg_price] => 657.96[address] => Gajuri 1 dhading[email] => nadeplaghubitta@gmail.com[url] =>[listed_share] => 4857600[paid_up_value] => 100[paidupcapital] => 485760000[marketcapital] => 5047046400)
stdClass Object([mycompanyid] => 485[id] => 2816[ss_id] => 663[symbol] => NAGRO[company] => Nepal Agro Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => nepal-agro-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 720[difference] => 0[closing_date] => 2020-03-22[high] => 720[low] => 712[closing_price_avg] => 723.13[weighted_avg_price] => 723.11[address] => Bindabasini-18[email] => operation@nepalagro.com.np[url] => www.nepalagro.com.np[listed_share] => 652587[paid_up_value] => 100[paidupcapital] => 65258700[marketcapital] => 469862640)
stdClass Object([mycompanyid] => 212[id] => 136[ss_id] => 11[symbol] => NBB[company] => Nepal Bangladesh Bank Limited[old_symbol] =>[slug] => nepal-bangladesh-bank-limited[category] => 1[ltp] => 399[difference] => -1[closing_date] => 2022-01-13[high] => 498.9[low] => 315[closing_price_avg] => 201.18[weighted_avg_price] => 203.04[address] => Kathmandu[email] => bishwapoudel@nbbl.com.np[url] =>[listed_share] => 100853998[paid_up_value] => 100[paidupcapital] => 10085399800[marketcapital] => 40240745202)
stdClass Object([mycompanyid] => 533[id] => 2854[ss_id] => 917[symbol] => NBBD2085[company] => 10.25% NBBL Debenture 2085[old_symbol] =>[slug] => 1025%-nbbl-debenture-2085[category] => 11[ltp] => 1069[difference] => -7[closing_date] => 2022-05-18[high] => 1122.1[low] => 1040[closing_price_avg] =>[weighted_avg_price] =>[address] => Kathmandu[email] => bishwapoudel@nbbl.com.np[url] =>[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 213[id] => 602[ss_id] => 421[symbol] => NBBL[company] => NagBeli LaghuBitta Bikas Bank Ltd.[old_symbol] =>[slug] => nagbeli-laghubitta-bikas-bank-ltd[category] => 16[ltp] => 588[difference] => 0[closing_date] => 2019-11-07[high] => 588[low] => 588[closing_price_avg] => 593.5[weighted_avg_price] => 596.68[address] => Anarmani[email] => nagbeli.nagbeli@gmail.com[url] =>[listed_share] => 2112757[paid_up_value] => 100[paidupcapital] => 211275700[marketcapital] => 1242301116)
stdClass Object([mycompanyid] => 214[id] => 649[ss_id] => 0[symbol] => NBBLPO[company] => NagBeli LaghuBitta Bikas Bank Ltd. Promoter Share[old_symbol] =>[slug] => nagbeli-laghubitta-bikas-bank-ltd-promoter-share[category] => 0[ltp] => 370[difference] => 0[closing_date] => 2019-09-08[high] => 370[low] => 370[closing_price_avg] => 370[weighted_avg_price] => 370[address] => Anarmani[email] => nagbeli.nagbeli@gmail.com[url] =>[listed_share] => 143000[paid_up_value] => 100[paidupcapital] => 14300000[marketcapital] => 52910000)
stdClass Object([mycompanyid] => 215[id] => 380[ss_id] => 0[symbol] => NBBPO[company] => Nepal Bangladesh Bank Limited Promoter Share[old_symbol] =>[slug] => nepal-bangladesh-bank-limited-promoter-share[category] => 0[ltp] => 116[difference] => 0[closing_date] => 2020-09-17[high] => 116[low] => 116[closing_price_avg] => 116[weighted_avg_price] => 116[address] => Kathmandu[email] => bishwapoudel@nbbl.com.np[url] =>[listed_share] => 18603890[paid_up_value] => 100[paidupcapital] => 1860389000[marketcapital] => 2158051240)
stdClass Object([mycompanyid] => 217[id] => 538[ss_id] => 428[symbol] => NBF1[company] => Nabil Balance Fund 1[old_symbol] =>[slug] => nabil-balance-fund-1[category] => 13[ltp] => 16.65[difference] => 0[closing_date] => 2018-04-29[high] => 23.79[low] => 15.5[closing_price_avg] => 16.8[weighted_avg_price] => 16.58[address] => Durbar Marg[email] => prakash.basukala@nabilbank.com[url] =>[listed_share] => 75000000[paid_up_value] => 10[paidupcapital] => 750000000[marketcapital] => 1248750000)
stdClass Object([mycompanyid] => 494[id] => 2835[ss_id] => 891[symbol] => NBF2[company] => NABIL BALANCED FUND-2[old_symbol] =>[slug] => nabil-balanced-fund-2[category] => 13[ltp] => 10[difference] => -0.15[closing_date] => 2022-08-09[high] => 15.9[low] => 8.82[closing_price_avg] => 9.53[weighted_avg_price] => 9.55[address] => Durbar Marg[email] => prakash.basukala@nabilbank.com[url] =>[listed_share] => 112000000[paid_up_value] => 10[paidupcapital] => 1120000000[marketcapital] => 1134560000)
stdClass Object([mycompanyid] => 611[id] => 8024[ss_id] =>[symbol] => NBF3[company] => Nabil Balanced Fund-3[old_symbol] =>[slug] => nabil-balanced-fund-3[category] => 13[ltp] => 8.25[difference] => -0.2[closing_date] => 2022-08-09[high] => 9.89[low] => 7.92[closing_price_avg] =>[weighted_avg_price] =>[address] => Durbar Marg[email] => prakash.basukala@nabilbank.com[url] =>[listed_share] => 125000000[paid_up_value] => 10[paidupcapital] => 1250000000[marketcapital] => 1038750000)
stdClass Object([mycompanyid] => 220[id] => 517[ss_id] => 341[symbol] => NBL[company] => Nepal Bank Limited[old_symbol] =>[slug] => nepal-bank-limited[category] => 1[ltp] => 288.3[difference] => -3.7[closing_date] => 2022-08-09[high] => 564[low] => 268.9[closing_price_avg] => 272.63[weighted_avg_price] => 283.26[address] => Dharmapath[email] => suresh.ghimire@nbl.com.np[url] =>[listed_share] => 144059049[paid_up_value] => 100[paidupcapital] => 14405904900[marketcapital] => 44946423288)
stdClass Object([mycompanyid] => 529[id] => 2892[ss_id] => 0[symbol] => NBLD82[company] => 10% Nabil Debenture 2082[old_symbol] =>[slug] => 10%-nabil-debenture-2082[category] => 11[ltp] => 930[difference] => -5[closing_date] => 2022-07-26[high] => 1064[low] => 930[closing_price_avg] =>[weighted_avg_price] =>[address] => Durbar Marg[email] => prakash.basukala@nabilbank.com[url] =>[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 615[id] => 8027[ss_id] =>[symbol] => NBLD85[company] => Nabil Debenture 2085[old_symbol] =>[slug] => nabil-debenture-2085[category] => 11[ltp] => 790[difference] => 13[closing_date] => 2022-08-09[high] => 920[low] => 777[closing_price_avg] =>[weighted_avg_price] =>[address] => Durbar Marg[email] => prakash.basukala@nabilbank.com[url] =>[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 594[id] => 4959[ss_id] =>[symbol] => NBLD87[company] => 8.5% Nepal Bank Debenture 2087[old_symbol] =>[slug] => 85%-nepal-bank-debenture-2087[category] => 11[ltp] => 1020[difference] => 20[closing_date] => 2022-06-01[high] => 1020[low] => 1000[closing_price_avg] =>[weighted_avg_price] =>[address] => Dharmapath[email] => suresh.ghimire@nbl.com.np[url] =>[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 223[id] => 144[ss_id] => 3[symbol] => NCCB[company] => Nepal Credit And Commercial Bank Limited[old_symbol] =>[slug] => nepal-credit-and-commercial-bank-limited[category] => 1[ltp] => 207[difference] => -2[closing_date] => 2022-08-09[high] => 381[low] => 201[closing_price_avg] => 193.74[weighted_avg_price] => 197.01[address] => Bagbazar[email] => corporate@nccbank.com.np[url] => http://www.nccbank.com.np[listed_share] => 111396781[paid_up_value] => 100[paidupcapital] => 11139678100[marketcapital] => 24039425340)
stdClass Object([mycompanyid] => 224[id] => 327[ss_id] => 0[symbol] => NCCBPO[company] => Nepal Credit & Commercial Bank Ltd. Promoter Share[old_symbol] =>[slug] => nepal-credit-and-commercial-bank-ltd-promoter-share[category] => 0[ltp] => 123.4[difference] => 2.4[closing_date] => 2022-08-02[high] => 123.4[low] => 121[closing_price_avg] => 116.5[weighted_avg_price] => 116.86[address] => Bagbazar[email] => corporate@nccbank.com.np[url] => http://www.nccbank.com.np[listed_share] => 6880104[paid_up_value] => 100[paidupcapital] => 688010400[marketcapital] => 849004834)
stdClass Object([mycompanyid] => 581[id] => 2936[ss_id] =>[symbol] => NCCD86[company] => 9.5% NCC Debenture 2086[old_symbol] =>[slug] => 95%-ncc-debenture-2086[category] => 11[ltp] => 867[difference] => -17.6[closing_date] => 2022-08-02[high] => 1026[low] => 867[closing_price_avg] =>[weighted_avg_price] =>[address] => Bagbazar[email] => corporate@nccbank.com.np[url] => http://www.nccbank.com.np[listed_share] => 0[paid_up_value] => 3000000000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 225[id] => 598[ss_id] => 344[symbol] => NCDB[company] => Nepal Community Development Bank Ltd.[old_symbol] =>[slug] => nepal-community-development-bank-ltd[category] => 9[ltp] => 145[difference] => 0[closing_date] => 2019-11-17[high] => 145[low] => 145[closing_price_avg] => 145[weighted_avg_price] => 141.39[address] => Butwal,Rupandehi[email] => bhakta.khadka@ncdbank.com[url] => http://www.ncdbank.com[listed_share] => 5316588[paid_up_value] => 100[paidupcapital] => 531658800[marketcapital] => 770905260)
stdClass Object([mycompanyid] => 226[id] => 699[ss_id] => 0[symbol] => NCDBPO[company] => Nepal Community Development Bank Ltd. Promoter Share[old_symbol] =>[slug] => nepal-community-development-bank-ltd-promoter-share[category] => 0[ltp] => 104[difference] => 0[closing_date] => 2019-11-12[high] => 104[low] => 104[closing_price_avg] => 104[weighted_avg_price] => 104[address] => Butwal,Rupandehi[email] => bhakta.khadka@ncdbank.com[url] => http://www.ncdbank.com[listed_share] => 1095000[paid_up_value] => 100[paidupcapital] => 109500000[marketcapital] => 113880000)
stdClass Object([mycompanyid] => 229[id] => 2753[ss_id] => 636[symbol] => NEF[company] => Nabil Equity Fund[old_symbol] =>[slug] => nabil-equity-fund[category] => 13[ltp] => 9.44[difference] => -0.19[closing_date] => 2022-08-09[high] => 16.4[low] => 9.11[closing_price_avg] => 8.9[weighted_avg_price] => 9.03[address] => Durbar Marg[email] => prakash.basukala@nabilbank.com[url] =>[listed_share] => 125000000[paid_up_value] => 10[paidupcapital] => 1250000000[marketcapital] => 1225000000)
stdClass Object([mycompanyid] => 631[id] => 8041[ss_id] =>[symbol] => NESDO[company] => NESDO Sambridha Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => nesdo-sambridha-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 3077.1[difference] => -42.9[closing_date] => 2022-08-09[high] => 3185[low] => 1277.3[closing_price_avg] =>[weighted_avg_price] =>[address] => Kushma Municipality-06, New Road Parbat[email] => nesdosmfi@gmail.com[url] => https://slbs.nesdonepal.org[listed_share] => 2550000[paid_up_value] => 100[paidupcapital] => 255000000[marketcapital] => 7981500000)
stdClass Object([mycompanyid] => 232[id] => 194[ss_id] => 25[symbol] => NFS[company] => Nepal Finance Ltd.[old_symbol] =>[slug] => nepal-finance-ltd[category] => 2[ltp] => 304[difference] => -14[closing_date] => 2022-08-09[high] => 790[low] => 229.5[closing_price_avg] => 162[weighted_avg_price] => 178.9[address] => ktm[email] => mail@nefinsco.com[url] =>[listed_share] => 8389439[paid_up_value] => 100[paidupcapital] => 838943900[marketcapital] => 2878416521)
stdClass Object([mycompanyid] => 233[id] => 651[ss_id] => 0[symbol] => NFSPO[company] => Nepal Finance Ltd. Promoter Share[old_symbol] =>[slug] => nepal-finance-ltd-promoter-share[category] => 0[ltp] => 279[difference] => 0[closing_date] => 2022-01-10[high] => 279[low] => 279[closing_price_avg] => 101[weighted_avg_price] => 101[address] => ktm[email] => mail@nefinsco.com[url] =>[listed_share] => 1359599[paid_up_value] => 100[paidupcapital] => 135959900[marketcapital] => 379328121)
stdClass Object([mycompanyid] => 236[id] => 2743[ss_id] => 570[symbol] => NGPL[company] => Ngadi Group Power Ltd.[old_symbol] =>[slug] => ngadi-group-power-ltd[category] => 6[ltp] => 280.4[difference] => -10.8[closing_date] => 2022-08-09[high] => 1344[low] => 280[closing_price_avg] => 122.39[weighted_avg_price] => 138.94[address] => Anamnagar[email] => nyadigroup06@gmail.com[url] =>[listed_share] => 17673310[paid_up_value] => 100[paidupcapital] => 1767331000[marketcapital] => 5390359550)
stdClass Object([mycompanyid] => 443[id] => 2769[ss_id] => 612[symbol] => NHDL[company] => Nepal Hydro Developers Ltd.[old_symbol] =>[slug] => nepal-hydro-developers-ltd[category] => 6[ltp] => 406[difference] => -10[closing_date] => 2022-08-09[high] => 797[low] => 314[closing_price_avg] => 135.95[weighted_avg_price] => 154.35[address] => Dillibajar-33[email] => info@charnawathihydro.com[url] =>[listed_share] => 3199300[paid_up_value] => 100[paidupcapital] => 319930000[marketcapital] => 1327389570)
stdClass Object([mycompanyid] => 238[id] => 152[ss_id] => 118[symbol] => NHPC[company] => National Hydro Power Company Limited[old_symbol] =>[slug] => national-hydro-power-company-limited[category] => 6[ltp] => 263.7[difference] => -8.2[closing_date] => 2022-08-09[high] => 498[low] => 201[closing_price_avg] => 55.09[weighted_avg_price] => 62.41[address] => Kathmandu[email] => nhpc@nhpc.com[url] =>[listed_share] => 16417919[paid_up_value] => 100[paidupcapital] => 1641791900[marketcapital] => 4447614257)
stdClass Object([mycompanyid] => 239[id] => 132[ss_id] => 15[symbol] => NIB[company] => Nepal Investment Bank Limited[old_symbol] =>[slug] => nepal-investment-bank-limited[category] => 1[ltp] => 265[difference] => -6.1[closing_date] => 2022-06-10[high] => 367.7[low] => 265[closing_price_avg] => 437.11[weighted_avg_price] => 439.86[address] => Durbar Marga[email] => deepa@nibl.com.np[url] => http://www.nibl.com.np[listed_share] => 183075414[paid_up_value] => 100[paidupcapital] => 18307541400[marketcapital] => 48514984710)
stdClass Object([mycompanyid] => 531[id] => 2851[ss_id] => 916[symbol] => NIBD2082[company] => 10.5 % NEPAL INVESTMENT DEBENTURE 2082[old_symbol] =>[slug] => 105-%-nepal-investment-debenture-2082[category] => 11[ltp] => 1060.6[difference] => 96.4[closing_date] => 2022-07-15[high] => 1087.7[low] => 947.5[closing_price_avg] => 1019.44[weighted_avg_price] => 1014.56[address] => Durbar Marga[email] => deepa@nibl.com.np[url] => http://www.nibl.com.np[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 575[id] => 2931[ss_id] =>[symbol] => NIBD84[company] => 8.5% Nepal Investment Bank Debenture 2084[old_symbol] =>[slug] => 85%-nepal-investment-bank-debenture-2084[category] => 11[ltp] => 832[difference] => 31.7[closing_date] => 2022-08-09[high] => 1000[low] => 799.9[closing_price_avg] =>[weighted_avg_price] =>[address] => Durbar Marga[email] => deepa@nibl.com.np[url] => http://www.nibl.com.np[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 240[id] => 2755[ss_id] => 646[symbol] => NIBLPF[company] => NIBL Pragati Fund[old_symbol] =>[slug] => nibl-pragati-fund[category] => 13[ltp] => 9.56[difference] => -0.19[closing_date] => 2022-08-09[high] => 19.05[low] => 9.15[closing_price_avg] => 8.31[weighted_avg_price] => 8.34[address] => Durbar Marga[email] => deepa@nibl.com.np[url] => http://www.nibl.com.np[listed_share] => 75000000[paid_up_value] => 10[paidupcapital] => 750000000[marketcapital] => 747000000)
stdClass Object([mycompanyid] => 241[id] => 469[ss_id] => 0[symbol] => NIBPO[company] => Nepal Investment Bank Ltd. Promoter Share[old_symbol] =>[slug] => nepal-investment-bank-ltd-promoter-share[category] => 0[ltp] => 242.5[difference] => 6.5[closing_date] => 2022-06-10[high] => 395[low] => 236[closing_price_avg] => 369.09[weighted_avg_price] => 371.22[address] => Durbar Marga[email] => deepa@nibl.com.np[url] => http://www.nibl.com.np[listed_share] => 183075408[paid_up_value] => 100[paidupcapital] => 18307540800[marketcapital] => 44395786440)
stdClass Object([mycompanyid] => 242[id] => 636[ss_id] => 524[symbol] => NIBSF1[company] => NIBL Samriddhi Fund 1[old_symbol] =>[slug] => nibl-samriddhi-fund-1[category] => 13[ltp] => 12.41[difference] => -0.03[closing_date] => 2022-01-06[high] => 16.5[low] => 11.29[closing_price_avg] => 9.66[weighted_avg_price] => 9.93[address] => Durbar Marga[email] => deepa@nibl.com.np[url] => http://www.nibl.com.np[listed_share] => 75000000[paid_up_value] => 10[paidupcapital] => 750000000[marketcapital] => 930750000)
stdClass Object([mycompanyid] => 584[id] => 4949[ss_id] =>[symbol] => NIBSF2[company] => NIBL Samriddhi Fund -2[old_symbol] =>[slug] => nibl-samriddhi-fund--2[category] => 13[ltp] => 7.79[difference] => -0.03[closing_date] => 2022-08-09[high] => 10.8[low] => 7.77[closing_price_avg] =>[weighted_avg_price] =>[address] => Durbar Marga[email] => deepa@nibl.com.np[url] => http://www.nibl.com.np[listed_share] => 150000000[paid_up_value] => 10[paidupcapital] => 1500000000[marketcapital] => 1215000000)
stdClass Object([mycompanyid] => 243[id] => 139[ss_id] => 446[symbol] => NICA[company] => NIC Asia Bank Ltd.[old_symbol] =>[slug] => nic-asia-bank-ltd[category] => 1[ltp] => 687[difference] => -7[closing_date] => 2022-08-09[high] => 1047[low] => 648[closing_price_avg] => 561.23[weighted_avg_price] => 567.78[address] => Thapathali[email] => suraj.shrestha3508@nicasiabank.com[url] =>[listed_share] => 115640056[paid_up_value] => 100[paidupcapital] => 11564005600[marketcapital] => 83283968331)
stdClass Object([mycompanyid] => 530[id] => 2895[ss_id] => 857[symbol] => NICAD8182[company] => 9% NIC Asia Debenture 2081/82[old_symbol] =>[slug] => 9%-nic-asia-debenture-208182[category] => 11[ltp] => 929.9[difference] => 14.9[closing_date] => 2022-08-05[high] => 1005[low] => 900.1[closing_price_avg] =>[weighted_avg_price] =>[address] => Kamaladi[email] => suraj.shrestha3508@nicasiabank.com[url] =>[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 511[id] => 2869[ss_id] => 858[symbol] => NICAD8283[company] => 11% NIC Asia Debenture 082/83[old_symbol] =>[slug] => 11%-nic-asia-debenture-08283[category] => 11[ltp] => 1087.7[difference] => 97.8[closing_date] => 2022-07-15[high] => 1130[low] => 989.9[closing_price_avg] => 1056.02[weighted_avg_price] => 1054.04[address] => Kamaladi[email] => suraj.shrestha3508@nicasiabank.com[url] =>[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 244[id] => 309[ss_id] => 0[symbol] => NICAP[company] => NIC Asia Bank Limted Promoter Share[old_symbol] =>[slug] => nic-asia-bank-limted-promoter-share[category] => 0[ltp] => 385.2[difference] => -7.8[closing_date] => 2022-08-08[high] => 505[low] => 385.2[closing_price_avg] => 245[weighted_avg_price] => 245[address] => Kamaladi[email] => suraj.shrestha3508@nicasiabank.com[url] =>[listed_share] => 5148000[paid_up_value] => 100[paidupcapital] => 514800000[marketcapital] => 2254824000)
stdClass Object([mycompanyid] => 505[id] => 2863[ss_id] => 888[symbol] => NICBF[company] => NIC Asia Balanced Fund[old_symbol] =>[slug] => nic-asia-balanced-fund[category] => 13[ltp] => 10.69[difference] => -0.21[closing_date] => 2022-08-09[high] => 15.85[low] => 9.9[closing_price_avg] => 9.52[weighted_avg_price] => 9.77[address] => Thapathali[email] => info@nicasiacapital.com[url] => www.nicasiacapital.com[listed_share] => 75500000[paid_up_value] => 10[paidupcapital] => 755000000[marketcapital] => 816910000)
stdClass Object([mycompanyid] => 512[id] => 2868[ss_id] => 0[symbol] => NICD83/84[company] => 10.25% NIC Asia Debenture 2083/84[old_symbol] =>[slug] => 1025%-nic-asia-debenture-208384[category] => 11[ltp] => 930[difference] => 7.8[closing_date] => 2022-08-09[high] => 1071[low] => 922.2[closing_price_avg] => 1026.25[weighted_avg_price] => 1048.69[address] => Kamaladi[email] => suraj.shrestha3508@nicasiabank.com[url] =>[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 463[id] => 2779[ss_id] => 697[symbol] => NICGF[company] => NIC Asia Growth Fund[old_symbol] =>[slug] => nic-asia-growth-fund[category] => 13[ltp] => 11.3[difference] => 0.01[closing_date] => 2022-08-09[high] => 16.8[low] => 10.01[closing_price_avg] => 10.07[weighted_avg_price] => 10.6[address] => Kamaladi[email] => suraj.shrestha3508@nicasiabank.com[url] =>[listed_share] => 83520000[paid_up_value] => 10[paidupcapital] => 835200000[marketcapital] => 963820800)
stdClass Object([mycompanyid] => 245[id] => 176[ss_id] => 126[symbol] => NICL[company] => Nepal Insurance Co. Ltd.[old_symbol] =>[slug] => nepal-insurance-co-ltd[category] => 8[ltp] => 476.5[difference] => -13.5[closing_date] => 2022-08-09[high] => 1071.2[low] => 423.4[closing_price_avg] => 475.12[weighted_avg_price] => 512.39[address] => ktm[email] => legal@nepalinsurance.com.np[url] =>[listed_share] => 13789958[paid_up_value] => 100[paidupcapital] => 1378995800[marketcapital] => 7308677740)
stdClass Object([mycompanyid] => 524[id] => 2887[ss_id] => 775[symbol] => NICLBSL[company] => NIC ASIA Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => nic-asia-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 881[difference] => -37[closing_date] => 2022-08-09[high] => 1620[low] => 769.9[closing_price_avg] => 699.32[weighted_avg_price] => 793.14[address] => Banepa 08, Kavre[email] => prahlad.niraula@nicasiabank.com[url] => www.nicasialaghubitta.com[listed_share] => 17394400[paid_up_value] => 100[paidupcapital] => 1739440000[marketcapital] => 16503806720)
stdClass Object([mycompanyid] => 246[id] => 689[ss_id] => 0[symbol] => NICLPO[company] => Nepal Insurance Co. Ltd Promoter Share[old_symbol] =>[slug] => nepal-insurance-co-ltd-promoter-share[category] => 0[ltp] => 366[difference] => 0[closing_date] => 2021-12-22[high] => 366[low] => 366[closing_price_avg] => 0[weighted_avg_price] => 0[address] => ktm[email] => legal@nepalinsurance.com.np[url] =>[listed_share] => 2872093[paid_up_value] => 100[paidupcapital] => 287209300[marketcapital] => 1051186038)
stdClass Object([mycompanyid] => 596[id] => 4967[ss_id] =>[symbol] => NICSF[company] => NIC Asia Select Fund 30[old_symbol] =>[slug] => nic-asia-select-fund-30[category] => 13[ltp] => 8.4[difference] => -0.12[closing_date] => 2022-08-09[high] => 9.8[low] => 7.93[closing_price_avg] =>[weighted_avg_price] =>[address] => Thapathali[email] => info@nicasiacapital.com[url] => www.nicasiacapital.com[listed_share] => 125000000[paid_up_value] => 10[paidupcapital] => 1250000000[marketcapital] => 1088750000)
stdClass Object([mycompanyid] => 562[id] => 2919[ss_id] => 896[symbol] => NIFRA[company] => Nepal Infrastructure Bank Limited[old_symbol] =>[slug] => nepal-infrastructure-bank-limited[category] => 18[ltp] => 235[difference] => -4[closing_date] => 2022-08-09[high] => 482[low] => 228.1[closing_price_avg] =>[weighted_avg_price] =>[address] => Kathmandu-10, Baneshwor[email] => iswor.gautam@nifrabank.com[url] => https://www.nifrabank.com[listed_share] => 216000000[paid_up_value] => 100[paidupcapital] => 21600000000[marketcapital] => 55944000000)
stdClass Object([mycompanyid] => 249[id] => 183[ss_id] => 133[symbol] => NIL[company] => Neco Insurance Limited[old_symbol] =>[slug] => neco-insurance-limited[category] => 8[ltp] => 715[difference] => -13.2[closing_date] => 2022-08-09[high] => 1593.8[low] => 650[closing_price_avg] => 673.89[weighted_avg_price] => 728.8[address] => ANAMNAGAR[email] => bishnu@neco.com.np[url] => http://www.necoinsurance.com.np[listed_share] => 17498788[paid_up_value] => 100[paidupcapital] => 1749878800[marketcapital] => 13824042520)
stdClass Object([mycompanyid] => 250[id] => 615[ss_id] => 0[symbol] => NILPO[company] => Neco Insurace Co. Ltd. Promoter[old_symbol] =>[slug] => neco-insurace-co-ltd-promoter[category] => 0[ltp] => 100[difference] => 0[closing_date] => 2020-11-25[high] => 100[low] => 100[closing_price_avg] => 100[weighted_avg_price] => 100[address] => ANAMNAGAR[email] => bishnu@neco.com.np[url] => http://www.necoinsurance.com.np[listed_share] => 1352216[paid_up_value] => 100[paidupcapital] => 135221600[marketcapital] => 135221600)
stdClass Object([mycompanyid] => 252[id] => 396[ss_id] => 191[symbol] => NLBBL[company] => Nerude Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => nerude-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 966[difference] => -32[closing_date] => 2022-08-09[high] => 1665[low] => 813[closing_price_avg] => 720.46[weighted_avg_price] => 743.69[address] => Bhanutole[email] => nerudeprasasan@gmail.com[url] =>[listed_share] => 6000000[paid_up_value] => 100[paidupcapital] => 600000000[marketcapital] => 6444000000)
stdClass Object([mycompanyid] => 253[id] => 661[ss_id] => 0[symbol] => NLBBLP[company] => Nerude Laghubitta Bittiya Sanstha Limited Promoter[old_symbol] =>[slug] => nerude-laghubitta-bittiya-sanstha-limited-promoter[category] => 0[ltp] => 401[difference] => 0[closing_date] => 2022-05-04[high] => 401[low] => 100[closing_price_avg] => 100[weighted_avg_price] => 197.17[address] => Bhanutole[email] => nerudeprasasan@gmail.com[url] =>[listed_share] => 1250003[paid_up_value] => 100[paidupcapital] => 125000300[marketcapital] => 501251203)
stdClass Object([mycompanyid] => 537[id] => 694[ss_id] => 977[symbol] => NLBSL[company] => NRN Lagubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => nrn-lagubitta-bittiya-sanstha-limited[category] => 16[ltp] => 941.3[difference] => 0.5[closing_date] => 2021-01-03[high] => 1292[low] => 696[closing_price_avg] => 985.33[weighted_avg_price] => 1255.28[address] => Kamal Bazar[email] => nrnmfiho@gmail.com[url] =>[listed_share] => 4713706[paid_up_value] => 100[paidupcapital] => 471370600[marketcapital] => 4546369437)
stdClass Object([mycompanyid] => 254[id] => 559[ss_id] => 364[symbol] => NLG[company] => NLG Insurance Company Ltd.[old_symbol] =>[slug] => nlg-insurance-company-ltd[category] => 8[ltp] => 505[difference] => -13.3[closing_date] => 2022-08-09[high] => 1150[low] => 444[closing_price_avg] => 669.26[weighted_avg_price] => 703.25[address] => Panipokhari, Lajimpat, Kathmandu[email] => manoj.shrestha@nlgi.com.np[url] =>[listed_share] => 13266144[paid_up_value] => 100[paidupcapital] => 1326614400[marketcapital] => 7482105216)
stdClass Object([mycompanyid] => 256[id] => 187[ss_id] => 137[symbol] => NLIC[company] => Nepal Life Insurance Co. Ltd.[old_symbol] =>[slug] => nepal-life-insurance-co-ltd[category] => 17[ltp] => 723.4[difference] => -11.1[closing_date] => 2022-08-09[high] => 1981[low] => 680[closing_price_avg] => 1327.77[weighted_avg_price] => 1334.92[address] => Kamaladi[email] => info@nepallife.com.np[url] =>[listed_share] => 82079666[paid_up_value] => 100[paidupcapital] => 8207966600[marketcapital] => 65909971798)
stdClass Object([mycompanyid] => 257[id] => 178[ss_id] => 128[symbol] => NLICL[company] => National Life Insurance Co. Ltd.[old_symbol] =>[slug] => national-life-insurance-co-ltd[category] => 17[ltp] => 588.1[difference] => -25.8[closing_date] => 2022-08-09[high] => 1258[low] => 510[closing_price_avg] => 698.14[weighted_avg_price] => 734.29[address] => LAZIMPAT[email] => it@nationallife.com.np[url] => www.nationallife.com.np[listed_share] => 40351584[paid_up_value] => 100[paidupcapital] => 4035158400[marketcapital] => 26268881184)
stdClass Object([mycompanyid] => 258[id] => 582[ss_id] => 0[symbol] => NLICLP[company] => National Life Insurance Co. Ltd. Promoter Share[old_symbol] =>[slug] => national-life-insurance-co-ltd-promoter-share[category] => 0[ltp] => 591[difference] => 0[closing_date] => 2022-03-07[high] => 636[low] => 591[closing_price_avg] => 323[weighted_avg_price] => 323[address] => LAZIMPAT[email] => it@nationallife.com.np[url] =>[listed_share] => 200000[paid_up_value] => 100[paidupcapital] => 20000000[marketcapital] => 118200000)
stdClass Object([mycompanyid] => 259[id] => 589[ss_id] => 0[symbol] => NLICP[company] => Nepal Life Insurance Co. Ltd. Promoter[old_symbol] =>[slug] => nepal-life-insurance-co-ltd-promoter[category] => 0[ltp] => 435[difference] => 0[closing_date] => 2022-06-08[high] => 1026[low] => 435[closing_price_avg] => 500[weighted_avg_price] => 500[address] => Kamaladi[email] => info@nepallife.com.np[url] =>[listed_share] => 100000[paid_up_value] => 100[paidupcapital] => 10000000[marketcapital] => 43500000)
stdClass Object([mycompanyid] => 260[id] => 198[ss_id] => 99[symbol] => NLO[company] => Nepal Lube Oil Limited[old_symbol] =>[slug] => nepal-lube-oil-limited[category] => 4[ltp] => 252.7[difference] => 0[closing_date] => 2022-05-11[high] => 252.7[low] => 252.7[closing_price_avg] => 187[weighted_avg_price] => 187[address] => Kathmandu[email] => g.bhattarai@cg.holdings[url] =>[listed_share] => 388599[paid_up_value] => 100[paidupcapital] => 38859900[marketcapital] => 98198967)
stdClass Object([mycompanyid] => 261[id] => 238[ss_id] => 1[symbol] => NMB[company] => NMB Bank Limited[old_symbol] =>[slug] => nmb-bank-limited[category] => 1[ltp] => 256[difference] => -5[closing_date] => 2022-08-09[high] => 488[low] => 247[closing_price_avg] => 413.84[weighted_avg_price] => 419.33[address] => Babarmahal[email] => pramod.dahal@nmb.com.np[url] => http://www.nmb.com.np[listed_share] => 183667060[paid_up_value] => 100[paidupcapital] => 18366706000[marketcapital] => 49406439140)
stdClass Object([mycompanyid] => 514[id] => 2867[ss_id] => 901[symbol] => NMB50[company] => NMB 50[old_symbol] =>[slug] => nmb-50[category] => 13[ltp] => 12.7[difference] => 0[closing_date] => 2022-08-09[high] => 17.22[low] => 11.09[closing_price_avg] => 9.4[weighted_avg_price] => 9.31[address] => Nagapokhari, Naxal[email] => mutualfunds@nmbcl.com.np[url] => www.nmbcl.com.np[listed_share] => 125000000[paid_up_value] => 10[paidupcapital] => 1250000000[marketcapital] => 1575000000)
stdClass Object([mycompanyid] => 518[id] => 2850[ss_id] => 0[symbol] => NMBD2085[company] => 10 % NMB DEBENTURE 2085[old_symbol] =>[slug] => 10-%-nmb-debenture-2085[category] => 11[ltp] => 896[difference] => 0[closing_date] => 2022-08-01[high] => 1030[low] => 896[closing_price_avg] =>[weighted_avg_price] =>[address] => Babarmahal[email] => pramod.dahal@nmb.com.np[url] => http://www.nmb.com.np[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 262[id] => 2752[ss_id] => 635[symbol] => NMBHF1[company] => NMB Hybrid Fund L-1[old_symbol] =>[slug] => nmb-hybrid-fund-l-1[category] => 13[ltp] => 11.92[difference] => -0.03[closing_date] => 2022-08-09[high] => 15.19[low] => 10.19[closing_price_avg] => 9.76[weighted_avg_price] => 9.89[address] => Babarmahal[email] => pramod.dahal@nmb.com.np[url] => http://www.nmb.com.np[listed_share] => 1000000000[paid_up_value] => 10[paidupcapital] => 10000000000[marketcapital] => 11620000000)
stdClass Object([mycompanyid] => 263[id] => 704[ss_id] => 506[symbol] => NMBMF[company] => NMB Microfinance Bittiya Sanstha Ltd.[old_symbol] =>[slug] => nmb-microfinance-bittiya-sanstha-ltd[category] => 16[ltp] => 783[difference] => -27[closing_date] => 2022-08-09[high] => 1560[low] => 670.3[closing_price_avg] => 765.05[weighted_avg_price] => 783.21[address] => Hemja-5[email] => govinda.banstola@nmbmicrofinance.com[url] => http://www.cleanvillage.com.np[listed_share] => 6558630[paid_up_value] => 100[paidupcapital] => 655863000[marketcapital] => 5791270290)
stdClass Object([mycompanyid] => 264[id] => 723[ss_id] => 0[symbol] => NMBMFP[company] => NMB Microfinance Bittiya Sanstha Ltd. Promoter Share[old_symbol] =>[slug] => nmb-microfinance-bittiya-sanstha-ltd-promoter-share[category] => 0[ltp] => 592[difference] => 0[closing_date] => 2020-03-22[high] => 592[low] => 592[closing_price_avg] => 592[weighted_avg_price] => 592[address] => Hemja-5[email] => govinda.banstola@nmbmicrofinance.com[url] => http://www.cleanvillage.com.np[listed_share] => 460000[paid_up_value] => 100[paidupcapital] => 46000000[marketcapital] => 272320000)
stdClass Object([mycompanyid] => 265[id] => 391[ss_id] => 0[symbol] => NMBPO[company] => NMB Bank Limited Promoter Share[old_symbol] =>[slug] => nmb-bank-limited-promoter-share[category] => 0[ltp] => 160[difference] => 0[closing_date] => 2022-05-24[high] => 245[low] => 160[closing_price_avg] => 227.5[weighted_avg_price] => 248.46[address] => Babarmahal[email] => pramod.dahal@nmb.com.np[url] => http://www.nmb.com.np[listed_share] => 8579999[paid_up_value] => 100[paidupcapital] => 857999900[marketcapital] => 1372799840)
stdClass Object([mycompanyid] => 266[id] => 629[ss_id] => 511[symbol] => NMBSF1[company] => NMB Sulav Investment Fund-1[old_symbol] =>[slug] => nmb-sulav-investment-fund-1[category] => 13[ltp] => 10.34[difference] => 0[closing_date] => 2020-03-17[high] => 11.3[low] => 9.55[closing_price_avg] => 9.92[weighted_avg_price] => 10.17[address] => Babarmahal[email] => pramod.dahal@nmb.com.np[url] => http://www.nmb.com.np[listed_share] => 75000000[paid_up_value] => 10[paidupcapital] => 750000000[marketcapital] => 775500000)
stdClass Object([mycompanyid] => 267[id] => 2746[ss_id] => 522[symbol] => NMFBS[company] => National Microfinance Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => national-microfinance-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 2354[difference] => -51[closing_date] => 2022-08-09[high] => 3750[low] => 1765[closing_price_avg] => 1580.42[weighted_avg_price] => 1574.13[address] => NIlkantha-3[email] => nationalrcrupakheti@gmail.com[url] => http://www.nationalmicrofinance.com.np[listed_share] => 5866750[paid_up_value] => 100[paidupcapital] => 586675000[marketcapital] => 14432205000)
stdClass Object([mycompanyid] => 268[id] => 2747[ss_id] => 0[symbol] => NMFBSP[company] => National Microfinance Laghubitta Bittiya Sanstha Limited Promoter[old_symbol] =>[slug] => national-microfinance-laghubitta-bittiya-sanstha-limited-promoter[category] => 0[ltp] => 1152[difference] => 0[closing_date] => 2022-07-24[high] => 1537[low] => 1152[closing_price_avg] => 0[weighted_avg_price] => 0[address] => NIlkantha-3[email] => nationalrcrupakheti@gmail.com[url] => http://www.nationalmicrofinance.com.np[listed_share] => 1000000[paid_up_value] => 100[paidupcapital] => 100000000[marketcapital] => 1152000000)
stdClass Object([mycompanyid] => 270[id] => 592[ss_id] => 347[symbol] => NNLB[company] => Naya Nepal Laghubitta Bikas Bank Ltd.[old_symbol] =>[slug] => naya-nepal-laghubitta-bikas-bank-ltd[category] => 16[ltp] => 888[difference] => -16[closing_date] => 2020-07-23[high] => 834[low] => 435[closing_price_avg] => 726.29[weighted_avg_price] => 751.34[address] => Dhulikhel, Kavre[email] => nimdilen@gmail.com[url] =>[listed_share] => 3033953[paid_up_value] => 100[paidupcapital] => 303395300[marketcapital] => 3030919047)
stdClass Object([mycompanyid] => 271[id] => 643[ss_id] => 0[symbol] => NNLBPO[company] => Naya Nepal Laghubitta Bikas Bank Ltd. Promoter Share[old_symbol] =>[slug] => naya-nepal-laghubitta-bikas-bank-ltd-promoter-share[category] => 0[ltp] => 721[difference] => 0[closing_date] => 2019-09-09[high] => 260[low] => 260[closing_price_avg] => 260[weighted_avg_price] => 260[address] => Dhulikhel, Kavre[email] => nimdilen@gmail.com[url] =>[listed_share] => 200000[paid_up_value] => 100[paidupcapital] => 20000000[marketcapital] => 144200000)
stdClass Object([mycompanyid] => 523[id] => 2881[ss_id] => 534[symbol] => NRIC[company] => Nepal Reinsurance Company Limited[old_symbol] =>[slug] => nepal-reinsurance-company-limited[category] => 5[ltp] => 770.3[difference] => -23.7[closing_date] => 2022-08-09[high] => 1647.2[low] => 602[closing_price_avg] => 625.77[weighted_avg_price] => 656.41[address] => Central Business Park, Thapathali, Kathmandu[email] => nepalre@ntc.net.np[url] => www.nepalre.com.np[listed_share] => 116500000[paid_up_value] => 100[paidupcapital] => 11650000000[marketcapital] => 100073500000)
stdClass Object([mycompanyid] => 534[id] => 2898[ss_id] => 972[symbol] => NRN[company] => NRN Infrastructure and Development Limited[old_symbol] =>[slug] => nrn-infrastructure-and-development-limited[category] => 18[ltp] => 515[difference] => -19[closing_date] => 2022-08-09[high] => 965[low] => 420[closing_price_avg] => 418.44[weighted_avg_price] => 413.67[address] => Chabahil, Kathmandu[email] => nrninvestmentltd@gmail.com[url] => www.nrinl.com[listed_share] => 12232117[paid_up_value] => 100[paidupcapital] => 1223211700[marketcapital] => 6727664350)
stdClass Object([mycompanyid] => 464[id] => 2781[ss_id] => 703[symbol] => NSEWA[company] => Nepal Seva Laghubitta Bittiya Sanstha Ltd.[old_symbol] =>[slug] => nepal-seva-laghubitta-bittiya-sanstha-ltd[category] => 16[ltp] => 1051[difference] => -9[closing_date] => 2020-12-15[high] => 831[low] => 831[closing_price_avg] => 708.07[weighted_avg_price] => 719.47[address] => Fatakshila, Sindhupalchowk[email] => nepalseva@gmail.com[url] =>[listed_share] => 792055[paid_up_value] => 100[paidupcapital] => 79205500[marketcapital] => 847498850)
stdClass Object([mycompanyid] => 599[id] => 592[ss_id] => 1049[symbol] => NSLB[company] => Naya Sarathi Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => naya-sarathi-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 888[difference] => -16[closing_date] => 2022-08-09[high] => 1540[low] => 770[closing_price_avg] =>[weighted_avg_price] =>[address] => Dhulikhel, Kavre[email] => nimdilen@gmail.com[url] =>[listed_share] => 3033953[paid_up_value] => 100[paidupcapital] => 303395300[marketcapital] => 3030919047)
stdClass Object([mycompanyid] => 600[id] => 643[ss_id] =>[symbol] => NSLBP[company] => Naya Sarathi Laghubitta Bittiya Sanstha Limited Promoter Share[old_symbol] =>[slug] => naya-sarathi-laghubitta-bittiya-sanstha-limited-promoter-share[category] => 0[ltp] => 721[difference] => 0[closing_date] => 2022-04-05[high] => 721[low] => 721[closing_price_avg] =>[weighted_avg_price] =>[address] => Dhulikhel, Kavre[email] => nimdilen@gmail.com[url] =>[listed_share] => 200000[paid_up_value] => 100[paidupcapital] => 20000000[marketcapital] => 144200000)
stdClass Object([mycompanyid] => 274[id] => 307[ss_id] => 117[symbol] => NTC[company] => Nepal Doorsanchar Company Limited[old_symbol] =>[slug] => nepal-doorsanchar-company-limited[category] => 5[ltp] => 872.2[difference] => -54.8[closing_date] => 2022-08-09[high] => 1779[low] => 840.4[closing_price_avg] => 662.67[weighted_avg_price] => 674.52[address] => ktm[email] => cs.nt@ntc.net.np[url] => http://www.ntc.net.np[listed_share] => 180000000[paid_up_value] => 100[paidupcapital] => 18000000000[marketcapital] => 173340000000)
stdClass Object([mycompanyid] => 276[id] => 163[ss_id] => 158[symbol] => NUBL[company] => Nirdhan Utthan Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => nirdhan-utthan-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 1024.2[difference] => -26.8[closing_date] => 2022-08-09[high] => 1746[low] => 895[closing_price_avg] => 972.18[weighted_avg_price] => 976.83[address] => Bhagvatibahal, Naxal[email] => info@nirdhan.com[url] =>[listed_share] => 21950250[paid_up_value] => 100[paidupcapital] => 2195025000[marketcapital] => 24364777500)
stdClass Object([mycompanyid] => 277[id] => 672[ss_id] => 0[symbol] => NUBLPO[company] => Nirdhan Utthan Bank Limited Promoter Share[old_symbol] =>[slug] => nirdhan-utthan-bank-limited-promoter-share[category] => 0[ltp] => 600[difference] => 0[closing_date] => 2018-11-04[high] => 600[low] => 600[closing_price_avg] => 0[weighted_avg_price] => 0[address] => Bhagvatibahal, Naxal[email] => info@nirdhan.com[url] =>[listed_share] => 3358604[paid_up_value] => 100[paidupcapital] => 335860400[marketcapital] => 2015162400)
stdClass Object([mycompanyid] => 612[id] => 8026[ss_id] => 544[symbol] => NYADI[company] => Nyadi Hydropower Limited[old_symbol] =>[slug] => nyadi-hydropower-limited[category] => 6[ltp] => 355.2[difference] => -24.3[closing_date] => 2022-08-09[high] => 550[low] => 248.1[closing_price_avg] =>[weighted_avg_price] =>[address] => Buddhanagar,Kathmandu[email] => nhl@nhl.com.np[url] => www.nhl.com.np[listed_share] => 15000000[paid_up_value] => 100[paidupcapital] => 1500000000[marketcapital] => 5160000000)
stdClass Object([mycompanyid] => 280[id] => 398[ss_id] => 602[symbol] => ODBL[company] => Om Development Bank Ltd.[old_symbol] =>[slug] => om-development-bank-ltd[category] => 9[ltp] => 197[difference] => 0[closing_date] => 2019-02-14[high] => 197[low] => 197[closing_price_avg] => 197[weighted_avg_price] => 195.59[address] => Chipledhunga[email] => info@ombank.com.np[url] => http://www.ombank.com.np[listed_share] => 25151863[paid_up_value] => 100[paidupcapital] => 2515186300[marketcapital] => 4954917011)
stdClass Object([mycompanyid] => 430[id] => 568[ss_id] => 0[symbol] => ODBLPO[company] => Om Development Bank Ltd. Promoter[old_symbol] =>[slug] => om-development-bank-ltd-promoter[category] => 0[ltp] => 114[difference] => 0[closing_date] => 2019-02-14[high] => 114[low] => 114[closing_price_avg] => 114[weighted_avg_price] => 114[address] => Chipledhunga[email] => info@ombank.com.np[url] => http://www.ombank.com.np[listed_share] => 100000[paid_up_value] => 100[paidupcapital] => 10000000[marketcapital] => 11400000)
stdClass Object([mycompanyid] => 282[id] => 149[ss_id] => 97[symbol] => OHL[company] => Oriental Hotels Limited[old_symbol] =>[slug] => oriental-hotels-limited[category] => 3[ltp] => 487[difference] => -3[closing_date] => 2022-08-09[high] => 655[low] => 422[closing_price_avg] => 343.36[weighted_avg_price] => 360.11[address] => Kathmandu[email] => legal@radkat.com.np[url] =>[listed_share] => 11280905[paid_up_value] => 100[paidupcapital] => 1128090500[marketcapital] => 5798385170)
stdClass Object([mycompanyid] => 601[id] => 6984[ss_id] =>[symbol] => PBD85[company] => 8.75 % Prime Debenture 2085[old_symbol] =>[slug] => 875-%-prime-debenture-2085[category] => 11[ltp] => 791.2[difference] => -1.9[closing_date] => 2022-08-08[high] => 1000[low] => 785[closing_price_avg] =>[weighted_avg_price] =>[address] => New Road[email] => santosh.baral@pcbl.com.np[url] =>[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 546[id] => 2904[ss_id] => 1057[symbol] => PBLD84[company] => 10% Prabhu Bank Debenture 2084[old_symbol] =>[slug] => 10%-prabhu-bank-debenture-2084[category] => 11[ltp] => 1049.6[difference] => 79.6[closing_date] => 2022-07-15[high] => 1067[low] => 950[closing_price_avg] =>[weighted_avg_price] =>[address] => Babarmahal[email] => amit.bhandari@prabhubank.com[url] =>[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 519[id] => 2875[ss_id] => 958[symbol] => PBLD86[company] => 10.25% Prabhu Bank Debenture 2086[old_symbol] =>[slug] => 1025%-prabhu-bank-debenture-2086[category] => 11[ltp] => 902.1[difference] => -18.4[closing_date] => 2022-07-28[high] => 1066.3[low] => 902.1[closing_price_avg] =>[weighted_avg_price] =>[address] => Babarmahal[email] => amit.bhandari@prabhubank.com[url] =>[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 284[id] => 357[ss_id] => 22[symbol] => PCBL[company] => Prime Commercial Bank Ltd.[old_symbol] =>[slug] => prime-commercial-bank-ltd[category] => 1[ltp] => 240[difference] => -6[closing_date] => 2022-08-09[high] => 525[low] => 240[closing_price_avg] => 270.4[weighted_avg_price] => 274.74[address] => New Road[email] => santosh.baral@pcbl.com.np[url] =>[listed_share] => 186563229[paid_up_value] => 100[paidupcapital] => 18656322900[marketcapital] => 48693002769)
stdClass Object([mycompanyid] => 285[id] => 544[ss_id] => 0[symbol] => PCBLP[company] => Prime Commercial Bank Promoter Share[old_symbol] =>[slug] => prime-commercial-bank-promoter-share[category] => 0[ltp] => 140[difference] => 0[closing_date] => 2022-07-24[high] => 209[low] => 140[closing_price_avg] => 144[weighted_avg_price] => 145.91[address] => New Road[email] => santosh.baral@pcbl.com.np[url] =>[listed_share] => 400000[paid_up_value] => 100[paidupcapital] => 40000000[marketcapital] => 56000000)
stdClass Object([mycompanyid] => 291[id] => 236[ss_id] => 47[symbol] => PFL[company] => Pokhara Finance Ltd.[old_symbol] =>[slug] => pokhara-finance-ltd[category] => 2[ltp] => 391.2[difference] => -23[closing_date] => 2022-08-09[high] => 866[low] => 297[closing_price_avg] => 149.49[weighted_avg_price] => 151.92[address] => ktm[email] => buddhilaxmi.gurung@pokharafinance.com.np[url] =>[listed_share] => 10409199[paid_up_value] => 100[paidupcapital] => 1040919900[marketcapital] => 4757003943)
stdClass Object([mycompanyid] => 293[id] => 390[ss_id] => 0[symbol] => PFLPO[company] => Pokhara Finance Company Limited Promoter Share[old_symbol] =>[slug] => pokhara-finance-company-limited-promoter-share[category] => 0[ltp] => 212[difference] => 0[closing_date] => 2022-07-29[high] => 476[low] => 212[closing_price_avg] => 126[weighted_avg_price] => 126[address] => ktm[email] => buddhilaxmi.gurung@pokharafinance.com.np[url] =>[listed_share] => 1862078[paid_up_value] => 100[paidupcapital] => 186207800[marketcapital] => 394760536)
stdClass Object([mycompanyid] => 294[id] => 182[ss_id] => 132[symbol] => PIC[company] => Premier Insurance Company (Nepal) Limited[old_symbol] =>[slug] => premier-insurance-company-nepal-limited[category] => 8[ltp] => 576[difference] => -19[closing_date] => 2022-07-11[high] => 1351[low] => 532.1[closing_price_avg] => 662.91[weighted_avg_price] => 721.49[address] => ktm[email] => premier@picl.com.np[url] =>[listed_share] => 12276848[paid_up_value] => 100[paidupcapital] => 1227684800[marketcapital] => 7071464448)
stdClass Object([mycompanyid] => 295[id] => 189[ss_id] => 139[symbol] => PICL[company] => Prudential Insurance Co. Ltd.[old_symbol] =>[slug] => prudential-insurance-co-ltd[category] => 8[ltp] => 394[difference] => -14[closing_date] => 2022-08-09[high] => 879[low] => 339.6[closing_price_avg] => 485.95[weighted_avg_price] => 524.98[address] => Kamaladi[email] => anand.khadka@prudential.com.np[url] => http://www.prudential.com.np[listed_share] => 11861449[paid_up_value] => 100[paidupcapital] => 1186144900[marketcapital] => 5052977274)
stdClass Object([mycompanyid] => 296[id] => 648[ss_id] => 0[symbol] => PICLPO[company] => Prudential Insurance Co. Ltd. Promoter Share[old_symbol] =>[slug] => prudential-insurance-co-ltd-promoter-share[category] => 0[ltp] => 359.7[difference] => 0[closing_date] => 2022-01-23[high] => 367[low] => 359.7[closing_price_avg] => 255[weighted_avg_price] => 255[address] => Kamaladi[email] => anand.khadka@prudential.com.np[url] => http://www.prudential.com.np[listed_share] => 1000000[paid_up_value] => 100[paidupcapital] => 100000000[marketcapital] => 359700000)
stdClass Object([mycompanyid] => 297[id] => 713[ss_id] => 0[symbol] => PICPO[company] => Premier Insurance Company (Nepal) Limited Promoter Share[old_symbol] =>[slug] => premier-insurance-company-nepal-limited-promoter-share[category] => 0[ltp] => 625[difference] => 0[closing_date] => 2022-05-10[high] => 625[low] => 625[closing_price_avg] => 0[weighted_avg_price] => 0[address] => ktm[email] => premier@picl.com.np[url] =>[listed_share] => 5480256[paid_up_value] => 100[paidupcapital] => 548025600[marketcapital] => 3425160000)
stdClass Object([mycompanyid] => 557[id] => 2915[ss_id] => 758[symbol] => PLI[company] => Prabhu Life Insurance Limited[old_symbol] =>[slug] => prabhu-life-insurance-limited[category] => 17[ltp] => 357[difference] => 5[closing_date] => 2022-07-14[high] => 789[low] => 333[closing_price_avg] =>[weighted_avg_price] =>[address] => Kathmandu-Kamaladi[email] => info@prabhulife.com[url] => www.prabhulife.com[listed_share] => 20000000[paid_up_value] => 100[paidupcapital] => 2000000000[marketcapital] => 7140000000)
stdClass Object([mycompanyid] => 298[id] => 393[ss_id] => 144[symbol] => PLIC[company] => Prime Life Insurance Company Limited[old_symbol] =>[slug] => prime-life-insurance-company-limited[category] => 17[ltp] => 569[difference] => -47[closing_date] => 2022-05-12[high] => 1037[low] => 569[closing_price_avg] => 575.12[weighted_avg_price] => 615.72[address] => Hattisar[email] => rajan@primelifenepal.com[url] =>[listed_share] => 27796156[paid_up_value] => 100[paidupcapital] => 2779615600[marketcapital] => 15816012764)
stdClass Object([mycompanyid] => 299[id] => 701[ss_id] => 0[symbol] => PLICPO[company] => Prime Life Insurance Company Limited Promoter Share[old_symbol] =>[slug] => prime-life-insurance-company-limited-promoter-share[category] => 0[ltp] => 375[difference] => -5[closing_date] => 2022-04-26[high] => 380[low] => 340[closing_price_avg] => 232[weighted_avg_price] => 232[address] => Hattisar[email] => rajan@primelifenepal.com[url] =>[listed_share] => 4881600[paid_up_value] => 100[paidupcapital] => 488160000[marketcapital] => 1830600000)
stdClass Object([mycompanyid] => 469[id] => 2786[ss_id] => 681[symbol] => PMHPL[company] => Panchakanya Mai Hydropower Ltd[old_symbol] =>[slug] => panchakanya-mai-hydropower-ltd[category] => 6[ltp] => 242[difference] => -16.8[closing_date] => 2022-08-09[high] => 465[low] => 187[closing_price_avg] => 79.28[weighted_avg_price] => 97.21[address] => Harirar Bhawan,Pulchwok[email] => panchakanyamai@gmail.com[url] => panchakanyamai.com.np[listed_share] => 11000000[paid_up_value] => 100[paidupcapital] => 1100000000[marketcapital] => 2902900000)
stdClass Object([mycompanyid] => 481[id] => 2813[ss_id] => 720[symbol] => PPCL[company] => Panchthar Power Compant Limited[old_symbol] =>[slug] => panchthar-power-compant-limited[category] => 6[ltp] => 353[difference] => -2[closing_date] => 2022-08-09[high] => 607[low] => 240[closing_price_avg] => 117.79[weighted_avg_price] => 133.31[address] => Hattiban-15, Lalitpur[email] => ppchewa@gmail.com[url] => www.ppcl.com.np[listed_share] => 9625000[paid_up_value] => 100[paidupcapital] => 962500000[marketcapital] => 3533337500)
stdClass Object([mycompanyid] => 302[id] => 184[ss_id] => 556[symbol] => PRIN[company] => Prabhu Insurance Ltd.[old_symbol] =>[slug] => prabhu-insurance-ltd[category] => 8[ltp] => 428[difference] => 8.1[closing_date] => 2022-07-15[high] => 1043[low] => 415[closing_price_avg] => 512.79[weighted_avg_price] => 549.74[address] => Tinkune[email] => info@prabhuinsurance.com[url] => http://www.prabhuinsurance.com[listed_share] => 12897116[paid_up_value] => 100[paidupcapital] => 1289711600[marketcapital] => 5519965648)
stdClass Object([mycompanyid] => 303[id] => 590[ss_id] => 0[symbol] => PRINPO[company] => Prabhu Insurance Company Ltd. Promoter[old_symbol] =>[slug] => prabhu-insurance-company-ltd-promoter[category] => 0[ltp] => 451[difference] => 0[closing_date] => 2022-03-30[high] => 500.91[low] => 451[closing_price_avg] => 551[weighted_avg_price] => 551[address] => Tinkune[email] => info@prabhuinsurance.com[url] => http://www.prabhuinsurance.com[listed_share] => 100000[paid_up_value] => 100[paidupcapital] => 10000000[marketcapital] => 45100000)
stdClass Object([mycompanyid] => 304[id] => 338[ss_id] => 323[symbol] => PROFL[company] => Progressive Finance Limited[old_symbol] =>[slug] => progressive-finance-limited[category] => 2[ltp] => 292[difference] => -10.2[closing_date] => 2022-08-09[high] => 554[low] => 209.8[closing_price_avg] => 105.36[weighted_avg_price] => 105.33[address] => ktm[email] => bishal@pfltd.com.np[url] => http://www.pfltd.com.np[listed_share] => 8561070[paid_up_value] => 100[paidupcapital] => 856107000[marketcapital] => 2739542400)
stdClass Object([mycompanyid] => 305[id] => 354[ss_id] => 0[symbol] => PROFLP[company] => Progressive Finance Limited Promoter Share[old_symbol] =>[slug] => progressive-finance-limited-promoter-share[category] => 0[ltp] => 119[difference] => 0[closing_date] => 2022-07-22[high] => 119[low] => 119[closing_price_avg] => 101[weighted_avg_price] => 101[address] => ktm[email] => bishal@pfltd.com.np[url] => http://www.pfltd.com.np[listed_share] => 180000[paid_up_value] => 100[paidupcapital] => 18000000[marketcapital] => 21420000)
stdClass Object([mycompanyid] => 306[id] => 255[ss_id] => 509[symbol] => PRVU[company] => Prabhu Bank Limited[old_symbol] =>[slug] => prabhu-bank-limited[category] => 1[ltp] => 208.5[difference] => -3.8[closing_date] => 2022-08-09[high] => 496[low] => 202[closing_price_avg] => 233.09[weighted_avg_price] => 234.99[address] => Babarmahal[email] => amit.bhandari@prabhubank.com[url] =>[listed_share] => 127087042[paid_up_value] => 100[paidupcapital] => 12708704200[marketcapital] => 28200614620)
stdClass Object([mycompanyid] => 307[id] => 632[ss_id] => 0[symbol] => PRVUPO[company] => Prabhu Bank Limited Promoter Share[old_symbol] =>[slug] => prabhu-bank-limited-promoter-share[category] => 0[ltp] => 145[difference] => 0[closing_date] => 2022-07-14[high] => 204[low] => 145[closing_price_avg] => 129.15[weighted_avg_price] => 125.66[address] => Babarmahal[email] => amit.bhandari@prabhubank.com[url] =>[listed_share] => 1000000[paid_up_value] => 100[paidupcapital] => 100000000[marketcapital] => 145000000)
stdClass Object([mycompanyid] => 585[id] => 4947[ss_id] =>[symbol] => PSF[company] => Prabhu Select Fund[old_symbol] =>[slug] => prabhu-select-fund[category] => 13[ltp] => 8.5[difference] => 0.16[closing_date] => 2022-08-09[high] => 10.6[low] => 7.9[closing_price_avg] =>[weighted_avg_price] =>[address] => Babarmahal[email] => amit.bhandari@prabhubank.com[url] =>[listed_share] => 125000000[paid_up_value] => 10[paidupcapital] => 1250000000[marketcapital] => 1071250000)
stdClass Object([mycompanyid] => 309[id] => 451[ss_id] => 299[symbol] => PURBL[company] => Purnima Bikas Bank Ltd.[old_symbol] =>[slug] => purnima-bikas-bank-ltd[category] => 9[ltp] => 188[difference] => 0[closing_date] => 2019-09-04[high] => 188[low] => 188[closing_price_avg] => 188[weighted_avg_price] => 186.4[address] => Siddhartha Nagar[email] => shailesh@purnimabank.com[url] =>[listed_share] => 5512830[paid_up_value] => 100[paidupcapital] => 551283000[marketcapital] => 1036412040)
stdClass Object([mycompanyid] => 310[id] => 714[ss_id] => 0[symbol] => PURBLP[company] => Purnima Bikas Bank Ltd. Promoter Share[old_symbol] =>[slug] => purnima-bikas-bank-ltd-promoter-share[category] => 0[ltp] => 210.48[difference] => 0[closing_date] => 2019-09-30[high] => 210.48[low] => 210.48[closing_price_avg] => 210.48[weighted_avg_price] => 209[address] => Siddhartha Nagar[email] => shailesh@purnimabank.com[url] =>[listed_share] => 1356025[paid_up_value] => 100[paidupcapital] => 135602500[marketcapital] => 285416142)
stdClass Object([mycompanyid] => 457[id] => 2776[ss_id] => 574[symbol] => RADHI[company] => Radhi Bidyut Company Ltd[old_symbol] =>[slug] => radhi-bidyut-company-ltd[category] => 6[ltp] => 575[difference] => -14[closing_date] => 2022-08-09[high] => 996[low] => 480[closing_price_avg] => 186.18[weighted_avg_price] => 211.24[address] => Tripureshwor[email] => info@radhibidyut.com.np[url] =>[listed_share] => 6464046[paid_up_value] => 100[paidupcapital] => 646404600[marketcapital] => 3878427600)
stdClass Object([mycompanyid] => 313[id] => 177[ss_id] => 523[symbol] => RBCL[company] => Rastriya Beema Company Limited[old_symbol] =>[slug] => rastriya-beema-company-limited[category] => 8[ltp] => 13925[difference] => -275[closing_date] => 2022-08-09[high] => 20903[low] => 12850[closing_price_avg] => 9693.77[weighted_avg_price] => 10752.8[address] => Ramshaha Path[email] => niranjan.acharya@rbcl.gov.np[url] => www.rbcl.gov.np[listed_share] => 2666365[paid_up_value] => 100[paidupcapital] => 266636500[marketcapital] => 37862383000)
stdClass Object([mycompanyid] => 314[id] => 634[ss_id] => 0[symbol] => RBCLPO[company] => Rastriya Beema Company Limited Promoter Share[old_symbol] =>[slug] => rastriya-beema-company-limited-promoter-share[category] => 0[ltp] => 11290[difference] => -218[closing_date] => 2022-08-09[high] => 17939[low] => 10220[closing_price_avg] => 8498.65[weighted_avg_price] => 9413.34[address] => Ramsaha Path[email] => niranjan.acharya@rbcl.gov.np[url] =>[listed_share] => 1776296[paid_up_value] => 100[paidupcapital] => 177629600[marketcapital] => 20180498856)
stdClass Object([mycompanyid] => 636[id] => 8066[ss_id] =>[symbol] => RFPL[company] => River Falls Power Limited[old_symbol] =>[slug] => river-falls-power-limited[category] => 6[ltp] => 299.1[difference] => -14.9[closing_date] => 2022-08-09[high] => 315[low] => 203.1[closing_price_avg] =>[weighted_avg_price] =>[address] => Kamaladi 28, Kathmandu[email] => riverfallshydropower@gmail.com[url] => www.riverfallshydro.com.np[listed_share] => 7000000[paid_up_value] => 100[paidupcapital] => 700000000[marketcapital] => 1960000000)
stdClass Object([mycompanyid] => 317[id] => 610[ss_id] => 468[symbol] => RHPC[company] => Ridi Hydropower Development Company Ltd.[old_symbol] =>[slug] => ridi-hydropower-development-company-ltd[category] => 6[ltp] => 838[difference] => 0[closing_date] => 2021-11-03[high] => 1072[low] => 589[closing_price_avg] => 88.86[weighted_avg_price] => 105.26[address] => Kathmandu[email] => alok.kc4@gmail.com[url] =>[listed_share] => 5855580[paid_up_value] => 100[paidupcapital] => 585558000[marketcapital] => 4906976040)
stdClass Object([mycompanyid] => 495[id] => 2841[ss_id] => 474[symbol] => RHPL[company] => RASUWAGADHI HYDROPOWER COMPANY LIMITED[old_symbol] =>[slug] => rasuwagadhi-hydropower-company-limited[category] => 6[ltp] => 263[difference] => -13[closing_date] => 2022-08-09[high] => 553[low] => 235[closing_price_avg] => 152.5[weighted_avg_price] => 164.79[address] => Maharajgunj, Kathmandu[email] => rghpcl@gmail.com[url] => www.rghpcl.com.np[listed_share] => 61578900[paid_up_value] => 100[paidupcapital] => 6157890000[marketcapital] => 17426828700)
stdClass Object([mycompanyid] => 319[id] => 587[ss_id] => 491[symbol] => RLFL[company] => Reliance Finance Ltd.[old_symbol] =>[slug] => reliance-finance-ltd[category] => 2[ltp] => 360[difference] => -8[closing_date] => 2022-08-09[high] => 777[low] => 236[closing_price_avg] => 125.74[weighted_avg_price] => 132.53[address] => kathmandu[email] => samaj@reliancenepal.com.np[url] =>[listed_share] => 10530064[paid_up_value] => 100[paidupcapital] => 1053006400[marketcapital] => 4022484448)
stdClass Object([mycompanyid] => 320[id] => 650[ss_id] => 0[symbol] => RLFLPO[company] => Reliance Finance Ltd. Promoter Share[old_symbol] =>[slug] => reliance-finance-ltd-promoter-share[category] => 0[ltp] => 177[difference] => 0[closing_date] => 2022-06-28[high] => 346[low] => 177[closing_price_avg] => 109[weighted_avg_price] => 109[address] => kathmandu[email] => samaj@reliancenepal.com.np[url] =>[listed_share] => 2000000[paid_up_value] => 100[paidupcapital] => 200000000[marketcapital] => 354000000)
stdClass Object([mycompanyid] => 542[id] => 2900[ss_id] => 764[symbol] => RLI[company] => Reliance Life Insurance Limited[old_symbol] =>[slug] => reliance-life-insurance-limited[category] => 17[ltp] => 335[difference] => 33.5[closing_date] => 2022-07-29[high] => 707.5[low] => 329.9[closing_price_avg] =>[weighted_avg_price] =>[address] => New Baneshwor[email] => muna@relifeinsurance.com[url] => www.relifeinsurance.com[listed_share] => 21000000[paid_up_value] => 100[paidupcapital] => 2100000000[marketcapital] => 7035000000)
stdClass Object([mycompanyid] => 322[id] => 575[ss_id] => 418[symbol] => RMDC[company] => RMDC Laghubitta Bittiya Sanstha Ltd.[old_symbol] =>[slug] => rmdc-laghubitta-bittiya-sanstha-ltd[category] => 16[ltp] => 880[difference] => -23[closing_date] => 2022-08-09[high] => 1775[low] => 713[closing_price_avg] => 750.16[weighted_avg_price] => 786.96[address] => Putalisadak, Kathmandu[email] => rmdc@rmdcnepal.com[url] => http://www.rmdcnepalc.com[listed_share] => 12410663[paid_up_value] => 100[paidupcapital] => 1241066300[marketcapital] => 11976289795)
stdClass Object([mycompanyid] => 323[id] => 659[ss_id] => 0[symbol] => RMDCPO[company] => Rural Microfinance Development Centre Ltd. Promoter Share[old_symbol] =>[slug] => rural-microfinance-development-centre-ltd-promoter-share[category] => 0[ltp] => 327[difference] => 0[closing_date] => 2022-07-26[high] => 327[low] => 327[closing_price_avg] => 327[weighted_avg_price] => 365.75[address] => Putalisadak, Kathmandu[email] => rmdc@wlink.com.np[url] => http://www.rmdcnepalc.com[listed_share] => 5720000[paid_up_value] => 100[paidupcapital] => 572000000[marketcapital] => 1870440000)
stdClass Object([mycompanyid] => 603[id] => 4968[ss_id] =>[symbol] => RMF1[company] => RBB Mutual Fund 1[old_symbol] =>[slug] => rbb-mutual-fund-1[category] => 13[ltp] => 8.2[difference] => -0.32[closing_date] => 2022-08-09[high] => 10.04[low] => 7.57[closing_price_avg] =>[weighted_avg_price] =>[address] => Teku, RBB Building[email] => rbbmbl@rbbmbl.com.np[url] => www.rbbmbl.com.np[listed_share] => 125000000[paid_up_value] => 10[paidupcapital] => 1250000000[marketcapital] => 1026250000)
stdClass Object([mycompanyid] => 466[id] => 2783[ss_id] => 654[symbol] => RRHP[company] => Rairang Hydropower Development Company Ltd.[old_symbol] =>[slug] => rairang-hydropower-development-company-ltd[category] => 6[ltp] => 563.1[difference] => 0[closing_date] => 2021-11-03[high] => 709.9[low] => 459[closing_price_avg] => 97.87[weighted_avg_price] => 113.28[address] => Thapathali[email] => sayikanepal@gmail.com[url] => http://www.ridihydro.com.np[listed_share] => 5600000[paid_up_value] => 100[paidupcapital] => 560000000[marketcapital] => 3153360000)
stdClass Object([mycompanyid] => 326[id] => 2748[ss_id] => 490[symbol] => RSDC[company] => RSDC Laghubitta Bittiya Sanstha Ltd.[old_symbol] =>[slug] => rsdc-laghubitta-bittiya-sanstha-ltd[category] => 16[ltp] => 584[difference] => -16[closing_date] => 2022-08-09[high] => 1164[low] => 473[closing_price_avg] => 510.89[weighted_avg_price] => 536.89[address] => Butwal-12[email] => info@rsdcmf.com[url] =>[listed_share] => 8051558[paid_up_value] => 100[paidupcapital] => 805155800[marketcapital] => 5112739330)
stdClass Object([mycompanyid] => 327[id] => 2749[ss_id] => 0[symbol] => RSDCP[company] => RSDC Laghubitta Bittiya Sanstha Ltd. Promoter Share[old_symbol] =>[slug] => rsdc-laghubitta-bittiya-sanstha-ltd-promoter-share[category] => 0[ltp] => 330[difference] => 0[closing_date] => 2020-12-07[high] => 330[low] => 330[closing_price_avg] => 0[weighted_avg_price] => 0[address] => Butwal-12[email] => info@rsdcmf.com[url] =>[listed_share] => 1000000[paid_up_value] => 100[paidupcapital] => 100000000[marketcapital] => 330000000)
stdClass Object([mycompanyid] => 627[id] => 8036[ss_id] =>[symbol] => RULB[company] => Rastra Utthan Laghubitta Sanstha Limited[old_symbol] =>[slug] => rastra-utthan-laghubitta-sanstha-limited[category] => 16[ltp] => 1117[difference] => -73[closing_date] => 2022-08-09[high] => 1756.1[low] => 502[closing_price_avg] =>[weighted_avg_price] =>[address] => Sanga[email] => info@rulbsl.com.np[url] => www.rulbsl.com.np[listed_share] => 2600000[paid_up_value] => 100[paidupcapital] => 260000000[marketcapital] => 3348800000)
stdClass Object([mycompanyid] => 577[id] => 2935[ss_id] => 742[symbol] => RURU[company] => Ru Ru Jalbidhyut Pariyojana Limited[old_symbol] =>[slug] => ru-ru-jalbidhyut-pariyojana-limited[category] => 6[ltp] => 810[difference] => 5[closing_date] => 2022-08-09[high] => 1813[low] => 703[closing_price_avg] =>[weighted_avg_price] =>[address] => Hattisar[email] => contact@ruruhydro.com[url] => www.ruruhydro.com[listed_share] => 4484761[paid_up_value] => 100[paidupcapital] => 448476100[marketcapital] => 3964528724)
stdClass Object([mycompanyid] => 499[id] => 2843[ss_id] => 739[symbol] => SABSL[company] => SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED[old_symbol] =>[slug] => sabaiko-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 1091[difference] => -39[closing_date] => 2022-08-09[high] => 2261[low] => 976.1[closing_price_avg] => 788.07[weighted_avg_price] => 805.1[address] => Bandipur[email] => info@sabaikolaghubitta.com[url] => www.sabaikolaghubitta.com[listed_share] => 2700000[paid_up_value] => 100[paidupcapital] => 270000000[marketcapital] => 3069900000)
stdClass Object([mycompanyid] => 328[id] => 472[ss_id] => 298[symbol] => SADBL[company] => Shangrila Development Bank Ltd.[old_symbol] =>[slug] => shangrila-development-bank-ltd[category] => 9[ltp] => 323[difference] => -8[closing_date] => 2022-08-09[high] => 575[low] => 257[closing_price_avg] => 145.36[weighted_avg_price] => 146.66[address] => Baluwatar[email] => info@shangrilabank.com[url] =>[listed_share] => 30106698[paid_up_value] => 100[paidupcapital] => 3010669800[marketcapital] => 10236277320)
stdClass Object([mycompanyid] => 329[id] => 708[ss_id] => 0[symbol] => SADBLP[company] => Shangrila Development Bank Ltd. Promoter Share[old_symbol] =>[slug] => shangrila-development-bank-ltd-promoter-share[category] => 0[ltp] => 214[difference] => 0[closing_date] => 2022-07-12[high] => 232[low] => 214[closing_price_avg] => 114[weighted_avg_price] => 114[address] => Baluwatar[email] => info@shangrilabank.com[url] =>[listed_share] => 7359999[paid_up_value] => 100[paidupcapital] => 735999900[marketcapital] => 1575039786)
stdClass Object([mycompanyid] => 450[id] => 2773[ss_id] => 696[symbol] => SAEF[company] => Sanima Equity Fund[old_symbol] =>[slug] => sanima-equity-fund[category] => 13[ltp] => 12.75[difference] => -0.25[closing_date] => 2022-08-09[high] => 19[low] => 11.97[closing_price_avg] => 9.7[weighted_avg_price] => 9.89[address] => NAXAL[email] => RUDRA@sanimabank.com[url] =>[listed_share] => 130000000[paid_up_value] => 10[paidupcapital] => 1300000000[marketcapital] => 1684800000)
stdClass Object([mycompanyid] => 608[id] => 8021[ss_id] => 656[symbol] => SAHAS[company] => Sahas Urja Limited[old_symbol] =>[slug] => sahas-urja-limited[category] => 6[ltp] => 531.1[difference] => -19.9[closing_date] => 2022-08-09[high] => 772.5[low] => 393[closing_price_avg] =>[weighted_avg_price] =>[address] => Hattisar,kathmandu-1,Nepal[email] => surja@sahasurja.com[url] => www.sahasurja.com[listed_share] => 35000000[paid_up_value] => 100[paidupcapital] => 3500000000[marketcapital] => 18550000000)
stdClass Object([mycompanyid] => 488[id] => 2828[ss_id] => 859[symbol] => SAND2085[company] => 10% Sanima Bank Limited Debenture[old_symbol] =>[slug] => 10%-sanima-bank-limited-debenture[category] => 11[ltp] => 1004.5[difference] => -20.5[closing_date] => 2022-07-27[high] => 1055[low] => 930.1[closing_price_avg] => 1010.35[weighted_avg_price] => 1012.12[address] => NAXAL[email] => RUDRA@sanimabank.com[url] =>[listed_share] => 2000000[paid_up_value] => 1000[paidupcapital] => 2000000000[marketcapital] => 2009000000)
stdClass Object([mycompanyid] => 334[id] => 171[ss_id] => 166[symbol] => SANIMA[company] => Sanima Bank Limited[old_symbol] =>[slug] => sanima-bank-limited[category] => 1[ltp] => 258[difference] => -3[closing_date] => 2022-08-09[high] => 549[low] => 253[closing_price_avg] => 343.39[weighted_avg_price] => 348.97[address] => NAXAL[email] => RUDRA@sanimabank.com[url] =>[listed_share] => 113273774[paid_up_value] => 100[paidupcapital] => 11327377400[marketcapital] => 31376835398)
stdClass Object([mycompanyid] => 503[id] => 2860[ss_id] => 999[symbol] => SAPDBL[company] => Saptakoshi Development Bank Ltd[old_symbol] =>[slug] => saptakoshi-development-bank-ltd[category] => 9[ltp] => 254.1[difference] => -9.9[closing_date] => 2022-08-09[high] => 518[low] => 186.3[closing_price_avg] => 120.39[weighted_avg_price] => 121.28[address] => Biratnagar 7[email] => info@skdbl.com.np[url] => www.skdbl.com.np[listed_share] => 8343385[paid_up_value] => 100[paidupcapital] => 834338500[marketcapital] => 2357006263)
stdClass Object([mycompanyid] => 552[id] => 2861[ss_id] =>[symbol] => SAPDBLP[company] => Saptakoshi Development Bank Ltd Promoter Share[old_symbol] =>[slug] => saptakoshi-development-bank-ltd-promoter-share[category] => 0[ltp] => 194[difference] => 0[closing_date] => 2022-02-28[high] => 207[low] => 194[closing_price_avg] =>[weighted_avg_price] =>[address] => Biratnagar 7[email] => info@skdbl.com.np[url] => www.skdbl.com.np[listed_share] => 0[paid_up_value] => 100[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 335[id] => 174[ss_id] => 173[symbol] => SBBLJ[company] => Sahayogi Bikas Bank Limited[old_symbol] =>[slug] => sahayogi-bikas-bank-limited[category] => 9[ltp] => 197[difference] => 0[closing_date] => 2020-01-02[high] => 197[low] => 197[closing_price_avg] => 197[weighted_avg_price] => 196.18[address] => Kathmandu[email] => sahayogibank@yahoo.com[url] => http://www.sahayogibank.com.np[listed_share] => 5096682[paid_up_value] => 100[paidupcapital] => 509668200[marketcapital] => 1004046354)
stdClass Object([mycompanyid] => 336[id] => 479[ss_id] => 0[symbol] => SBBLJP[company] => Sahayogi Bikas Bank Ltd. Promoter Share[old_symbol] =>[slug] => sahayogi-bikas-bank-ltd-promoter-share[category] => 0[ltp] => 117[difference] => 0[closing_date] => 2019-04-25[high] => 117[low] => 117[closing_price_avg] => 117[weighted_avg_price] => 117[address] => Kathmandu[email] => sahayogibank@yahoo.com[url] => http://www.sahayogibank.com.np[listed_share] => 100[paid_up_value] => 100[paidupcapital] => 10000[marketcapital] => 11700)
stdClass Object([mycompanyid] => 337[id] => 362[ss_id] => 0[symbol] => SBBLPO[company] => Sanima Bank Ltd. Promoter Share[old_symbol] =>[slug] => sanima-bank-ltd-promoter-share[category] => 0[ltp] => 151[difference] => 0[closing_date] => 2022-07-05[high] => 185[low] => 151[closing_price_avg] => 180[weighted_avg_price] => 180[address] => NAXAL[email] => RUDRA@sanimabank.com[url] =>[listed_share] => 5376000[paid_up_value] => 100[paidupcapital] => 537600000[marketcapital] => 811776000)
stdClass Object([mycompanyid] => 582[id] => 2937[ss_id] =>[symbol] => SBCF[company] => Sunrise Bluechip Fund[old_symbol] =>[slug] => sunrise-bluechip-fund[category] => 13[ltp] => 8.2[difference] => -0.07[closing_date] => 2022-08-09[high] => 10.45[low] => 7.48[closing_price_avg] =>[weighted_avg_price] =>[address] => Gariridhara[email] => ishwar.pathak@sunrisebank.com.np[url] =>[listed_share] => 125000000[paid_up_value] => 10[paidupcapital] => 1250000000[marketcapital] => 1031250000)
stdClass Object([mycompanyid] => 568[id] => 2922[ss_id] =>[symbol] => SBD87[company] => 8.5% Sanima Debenture 2087[old_symbol] =>[slug] => 85%-sanima-debenture-2087[category] => 11[ltp] => 775.2[difference] => 15.2[closing_date] => 2022-08-05[high] => 990[low] => 760[closing_price_avg] =>[weighted_avg_price] =>[address] => NAXAL[email] => RUDRA@sanimabank.com[url] =>[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 338[id] => 135[ss_id] => 12[symbol] => SBI[company] => Nepal SBI Bank Limited[old_symbol] =>[slug] => nepal-sbi-bank-limited[category] => 1[ltp] => 293[difference] => -9[closing_date] => 2022-08-09[high] => 430[low] => 269.8[closing_price_avg] => 426.81[weighted_avg_price] => 429.92[address] => HATTISAR[email] => law@nsbl.com.np[url] =>[listed_share] => 98258532[paid_up_value] => 100[paidupcapital] => 9825853200[marketcapital] => 30853179048)
stdClass Object([mycompanyid] => 526[id] => 2890[ss_id] => 987[symbol] => SBIBD86[company] => 10% Nepal SBI Bank Debenture 2086[old_symbol] =>[slug] => 10%-nepal-sbi-bank-debenture-2086[category] => 11[ltp] => 916[difference] => 18[closing_date] => 2022-07-31[high] => 1060[low] => 898[closing_price_avg] => 1033.33[weighted_avg_price] => 1045.06[address] => HATTISAR[email] => law@nsbl.com.np[url] =>[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 340[id] => 145[ss_id] => 2[symbol] => SBL[company] => Siddhartha Bank Limited[old_symbol] =>[slug] => siddhartha-bank-limited[category] => 1[ltp] => 312.6[difference] => -4.4[closing_date] => 2022-08-09[high] => 589.8[low] => 289[closing_price_avg] => 300.4[weighted_avg_price] => 302.78[address] => Kamaladi[email] => laxman.ghimire@sbl.com.np[url] =>[listed_share] => 125244269[paid_up_value] => 100[paidupcapital] => 12524426900[marketcapital] => 41956830115)
stdClass Object([mycompanyid] => 513[id] => 2872[ss_id] => 860[symbol] => SBLD2082[company] => 10.50% SBL Debenture 2082[old_symbol] =>[slug] => 1050%-sbl-debenture-2082[category] => 11[ltp] => 1041.6[difference] => 20.4[closing_date] => 2022-07-15[high] => 1100[low] => 1010[closing_price_avg] => 1016.87[weighted_avg_price] => 1016.74[address] => Kamaladi[email] => laxman.ghimire@sbl.com.np[url] =>[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 515[id] => 2864[ss_id] => 959[symbol] => SBLD83[company] => 10.25% SBL Debenture 2083[old_symbol] =>[slug] => 1025%-sbl-debenture-2083[category] => 11[ltp] => 949.5[difference] => 11.1[closing_date] => 2022-08-09[high] => 1053.6[low] => 920[closing_price_avg] =>[weighted_avg_price] =>[address] => Kamaladi[email] => laxman.ghimire@sbl.com.np[url] =>[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 553[id] => 2912[ss_id] =>[symbol] => SBLD84[company] => 8.5% SBL Debenture 2084[old_symbol] =>[slug] => 85%-sbl-debenture-2084[category] => 11[ltp] => 835[difference] => 18[closing_date] => 2022-08-09[high] => 986[low] => 814.4[closing_price_avg] =>[weighted_avg_price] =>[address] => Kamaladi[email] => laxman.ghimire@sbl.com.np[url] =>[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 341[id] => 449[ss_id] => 0[symbol] => SBLPO[company] => Siddhartha Bank Limited Promoter Share[old_symbol] =>[slug] => siddhartha-bank-limited-promoter-share[category] => 0[ltp] => 193[difference] => 0[closing_date] => 2022-08-09[high] => 275[low] => 193[closing_price_avg] => 190[weighted_avg_price] => 190[address] => Kamaladi[email] => laxman.ghimire@sbl.com.np[url] =>[listed_share] => 3000000[paid_up_value] => 100[paidupcapital] => 300000000[marketcapital] => 579000000)
stdClass Object([mycompanyid] => 343[id] => 133[ss_id] => 14[symbol] => SCB[company] => Standard Chartered Bank Limited[old_symbol] =>[slug] => standard-chartered-bank-limited[category] => 1[ltp] => 436[difference] => -8.1[closing_date] => 2022-08-09[high] => 600.1[low] => 383.1[closing_price_avg] => 650.07[weighted_avg_price] => 657.45[address] => Kathmandu[email] => Legal.Nepal@sc.com[url] =>[listed_share] => 94294539[paid_up_value] => 100[paidupcapital] => 9429453900[marketcapital] => 44752188209)
stdClass Object([mycompanyid] => 605[id] => 6985[ss_id] =>[symbol] => SDBD87[company] => Shangri-la Development Bank Debenture 2087[old_symbol] =>[slug] => shangri-la-development-bank-debenture-2087[category] => 11[ltp] => 822.5[difference] => 0.3[closing_date] => 2022-08-03[high] => 1000.1[low] => 822.2[closing_price_avg] =>[weighted_avg_price] =>[address] => Baluwatar[email] => info@shangrilabank.com[url] =>[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 431[id] => 2764[ss_id] => 559[symbol] => SDESI[company] => Swadeshi Laghubitta Bittiya Sanstha Ltd.[old_symbol] =>[slug] => swadeshi-laghubitta-bittiya-sanstha-ltd[category] => 16[ltp] => 800[difference] => 0[closing_date] => 2020-09-17[high] => 804[low] => 800[closing_price_avg] => 864.48[weighted_avg_price] => 871.52[address] => Itahari 8[email] => audit@swadeshibank.com[url] =>[listed_share] => 2760000[paid_up_value] => 100[paidupcapital] => 276000000[marketcapital] => 2208000000)
stdClass Object([mycompanyid] => 532[id] => 2896[ss_id] => 772[symbol] => SDLBSL[company] => Sadhana Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => sadhana-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 1066[difference] => -27[closing_date] => 2022-08-09[high] => 1914[low] => 950[closing_price_avg] => 771.4[weighted_avg_price] => 857.17[address] => Gorkha Municipality-6, Haramtari, Gorkha[email] => resham.sadhana@gmail.com[url] => www.sadhanlaghubitta.com.np[listed_share] => 3212255[paid_up_value] => 100[paidupcapital] => 321225500[marketcapital] => 3658758445)
stdClass Object([mycompanyid] => 448[id] => 2770[ss_id] => 685[symbol] => SEF[company] => Siddhartha Equity Fund[old_symbol] =>[slug] => siddhartha-equity-fund[category] => 13[ltp] => 9.98[difference] => 0.38[closing_date] => 2022-08-08[high] => 15.77[low] => 8.99[closing_price_avg] => 9.24[weighted_avg_price] => 9.51[address] => Kamaladi[email] => laxman.ghimire@sbl.com.np[url] =>[listed_share] => 150000000[paid_up_value] => 10[paidupcapital] => 1500000000[marketcapital] => 1498500000)
stdClass Object([mycompanyid] => 347[id] => 616[ss_id] => 507[symbol] => SEOS[company] => Siddhartha Equity Orineted Scheme[old_symbol] =>[slug] => siddhartha-equity-orineted-scheme[category] => 13[ltp] => 10.85[difference] => 0[closing_date] => 2020-01-16[high] => 10.85[low] => 10.85[closing_price_avg] => 10.85[weighted_avg_price] => 10.85[address] => Kamaladi[email] => laxman.ghimire@sbl.com.np[url] =>[listed_share] => 100000000[paid_up_value] => 10[paidupcapital] => 1000000000[marketcapital] => 1085000000)
stdClass Object([mycompanyid] => 506[id] => 256[ss_id] => 64[symbol] => SFCL[company] => Samriddhi Finance Company Limited[old_symbol] =>[slug] => samriddhi-finance-company-limited[category] => 2[ltp] => 301[difference] => -17[closing_date] => 2022-08-09[high] => 685[low] => 188[closing_price_avg] => 111.06[weighted_avg_price] => 128.06[address] => HETAUDA[email] => cs@sfcl.com.np[url] => www.sfcl.com.np[listed_share] => 7416449[paid_up_value] => 100[paidupcapital] => 741644900[marketcapital] => 2243475823)
stdClass Object([mycompanyid] => 507[id] => 298[ss_id] => 0[symbol] => SFCLP[company] => Samriddhi Finance Company Limited Promoter Share[old_symbol] =>[slug] => samriddhi-finance-company-limited-promoter-share[category] => 0[ltp] => 128[difference] => 0[closing_date] => 2022-06-13[high] => 128[low] => 128[closing_price_avg] => 100[weighted_avg_price] => 100[address] => HETAUDA[email] => cs@sfcl.com.np[url] => http://www.wmerchantbank.com[listed_share] => 360000[paid_up_value] => 100[paidupcapital] => 36000000[marketcapital] => 46080000)
stdClass Object([mycompanyid] => 354[id] => 261[ss_id] => 69[symbol] => SFFIL[company] => Shrijana Finance (Bittaya Sanstha)[old_symbol] =>[slug] => shrijana-finance-bittaya-sanstha[category] => 2[ltp] => 210[difference] => 0[closing_date] => 2020-07-20[high] => 210[low] => 202[closing_price_avg] => 210[weighted_avg_price] => 208.43[address] => ktm[email] => avu@avu.com[url] =>[listed_share] => 9630339[paid_up_value] => 100[paidupcapital] => 963033900[marketcapital] => 2022371190)
stdClass Object([mycompanyid] => 355[id] => 352[ss_id] => 0[symbol] => SFFILP[company] => Shrijana Finance Ltd. Promoter Share[old_symbol] =>[slug] => shrijana-finance-ltd-promoter-share[category] => 0[ltp] => 138[difference] => 0[closing_date] => 2020-03-16[high] => 138[low] => 138[closing_price_avg] => 138[weighted_avg_price] => 138[address] => ktm[email] => avu@avu.com[url] =>[listed_share] => 84000[paid_up_value] => 100[paidupcapital] => 8400000[marketcapital] => 11592000)
stdClass Object([mycompanyid] => 520[id] => 2877[ss_id] => 962[symbol] => SFMF[company] => Sunrise First Mutual Fund[old_symbol] =>[slug] => sunrise-first-mutual-fund[category] => 13[ltp] => 11.5[difference] => 0[closing_date] => 2022-08-09[high] => 19[low] => 10.1[closing_price_avg] => 9.31[weighted_avg_price] => 9.46[address] => Gariridhara[email] => ishwar.pathak@sunrisebank.com.np[url] =>[listed_share] => 86000000[paid_up_value] => 10[paidupcapital] => 860000000[marketcapital] => 990720000)
stdClass Object([mycompanyid] => 547[id] => 2908[ss_id] => 729[symbol] => SGI[company] => Sanima General Insurance Limited[old_symbol] =>[slug] => sanima-general-insurance-limited[category] => 8[ltp] => 365[difference] => 7[closing_date] => 2022-07-13[high] => 774[low] => 343[closing_price_avg] =>[weighted_avg_price] =>[address] => City Express Complex, Kamaladi, Kathmandu[email] => subodhls@sanimageneral.com[url] => www.sanimageneral.com[listed_share] => 10000000[paid_up_value] => 100[paidupcapital] => 1000000000[marketcapital] => 3650000000)
stdClass Object([mycompanyid] => 576[id] => 2934[ss_id] => 832[symbol] => SHEL[company] => Singati Hydro Energy Limited[old_symbol] =>[slug] => singati-hydro-energy-limited[category] => 6[ltp] => 295[difference] => -7.9[closing_date] => 2022-08-09[high] => 630.2[low] => 221.2[closing_price_avg] =>[weighted_avg_price] =>[address] => Kathmandu[email] => sudipkhadka321@gmail.com[url] => www.singatihydro.com[listed_share] => 14500000[paid_up_value] => 100[paidupcapital] => 1450000000[marketcapital] => 4567500000)
stdClass Object([mycompanyid] => 359[id] => 473[ss_id] => 440[symbol] => SHINE[company] => Shine Resunga Development Bank Ltd.[old_symbol] =>[slug] => shine-resunga-development-bank-ltd[category] => 9[ltp] => 315[difference] => -13.8[closing_date] => 2022-08-09[high] => 625[low] => 265[closing_price_avg] => 233.67[weighted_avg_price] => 235.81[address] => TAMGHAS-1[email] => info@srdb.com.np[url] =>[listed_share] => 37810091[paid_up_value] => 100[paidupcapital] => 3781009100[marketcapital] => 12893241031)
stdClass Object([mycompanyid] => 360[id] => 669[ss_id] => 0[symbol] => SHINEP[company] => Shine Resunga Development Bank Ltd. Promoter Share[old_symbol] =>[slug] => shine-resunga-development-bank-ltd-promoter-share[category] => 0[ltp] => 140[difference] => 0[closing_date] => 2022-07-27[high] => 140[low] => 140[closing_price_avg] => 177[weighted_avg_price] => 177[address] => TAMGHAS-1[email] => info@srdb.com.np[url] =>[listed_share] => 6333300[paid_up_value] => 100[paidupcapital] => 633330000[marketcapital] => 886662000)
stdClass Object([mycompanyid] => 478[id] => 2809[ss_id] => 750[symbol] => SHIVM[company] => SHIVAM CEMENTS LTD[old_symbol] =>[slug] => shivam-cements-ltd[category] => 4[ltp] => 751[difference] => -13[closing_date] => 2022-08-09[high] => 1800[low] => 668[closing_price_avg] => 629.95[weighted_avg_price] => 664.97[address] => Anamnagar-11, Kathmandu[email] => info@shivamcement.com[url] => www.shivamcement.com[listed_share] => 44000000[paid_up_value] => 100[paidupcapital] => 4400000000[marketcapital] => 36432000000)
stdClass Object([mycompanyid] => 361[id] => 147[ss_id] => 95[symbol] => SHL[company] => Soaltee Hotel Limited[old_symbol] =>[slug] => soaltee-hotel-limited[category] => 3[ltp] => 219[difference] => 0.8[closing_date] => 2022-08-09[high] => 296.2[low] => 189.1[closing_price_avg] => 160.13[weighted_avg_price] => 166.32[address] => TAHACHAL[email] => lbkhatri@soaltee.com.np[url] =>[listed_share] => 84257973[paid_up_value] => 10[paidupcapital] => 842579730[marketcapital] => 19168688858)
stdClass Object([mycompanyid] => 362[id] => 591[ss_id] => 432[symbol] => SHPC[company] => Sanima Mai Hydropower Ltd.[old_symbol] =>[slug] => sanima-mai-hydropower-ltd[category] => 6[ltp] => 321[difference] => -13[closing_date] => 2022-08-09[high] => 646[low] => 275[closing_price_avg] => 234.79[weighted_avg_price] => 259.72[address] => Alakapuri Complex,Naksal, Kathmandu[email] => jayanta@sanimahydro.com[url] =>[listed_share] => 30892510[paid_up_value] => 100[paidupcapital] => 3089251000[marketcapital] => 10565238420)
stdClass Object([mycompanyid] => 363[id] => 185[ss_id] => 135[symbol] => SIC[company] => Sagarmatha Insurance Co. Ltd.[old_symbol] =>[slug] => sagarmatha-insurance-co-ltd[category] => 8[ltp] => 870[difference] => 29[closing_date] => 2022-07-13[high] => 1532[low] => 700[closing_price_avg] => 772.86[weighted_avg_price] => 837.33[address] => Naxal[email] => bishow.ad@sagarmathainsurance.com.np[url] =>[listed_share] => 13336290[paid_up_value] => 100[paidupcapital] => 1333629000[marketcapital] => 11602572300)
stdClass Object([mycompanyid] => 364[id] => 192[ss_id] => 141[symbol] => SICL[company] => Shikhar Insurance Co. Ltd.[old_symbol] =>[slug] => shikhar-insurance-co-ltd[category] => 8[ltp] => 835.2[difference] => -17.8[closing_date] => 2022-08-09[high] => 2057[low] => 712[closing_price_avg] => 1187.81[weighted_avg_price] => 1258.1[address] => THAPATHALI[email] => suraj@shikharinsurance.com[url] => http://www.shikharinsurance.com[listed_share] => 22860812[paid_up_value] => 100[paidupcapital] => 2286081200[marketcapital] => 21283415972)
stdClass Object([mycompanyid] => 365[id] => 606[ss_id] => 0[symbol] => SICLPO[company] => Shikhar Insurance Co. Ltd. Promoter[old_symbol] =>[slug] => shikhar-insurance-co-ltd-promoter[category] => 0[ltp] => 1050[difference] => -15[closing_date] => 2022-01-31[high] => 1065[low] => 911[closing_price_avg] => 440[weighted_avg_price] => 440[address] => THAPATHALI[email] => suraj@shikharinsurance.com                                              [url] => http://www.shikharinsurance.com[listed_share] => 200000[paid_up_value] => 100[paidupcapital] => 20000000[marketcapital] => 210000000)
stdClass Object([mycompanyid] => 366[id] => 619[ss_id] => 0[symbol] => SICPO[company] => Sagarmatha Insurance Co. Ltd. Promoter Share[old_symbol] =>[slug] => sagarmatha-insurance-co-ltd-promoter-share[category] => 0[ltp] => 709[difference] => -28[closing_date] => 2021-11-18[high] => 737[low] => 709[closing_price_avg] => 0[weighted_avg_price] => 0[address] => Naxal[email] => bishow.ad@sagarmathainsurance.com.np[url] =>[listed_share] => 100000[paid_up_value] => 100[paidupcapital] => 10000000[marketcapital] => 70900000)
stdClass Object([mycompanyid] => 367[id] => 244[ss_id] => 53[symbol] => SIFC[company] => Shree Investment Finance Co. Ltd.[old_symbol] =>[slug] => shree-investment-finance-co-ltd[category] => 2[ltp] => 347[difference] => -19[closing_date] => 2022-08-09[high] => 716[low] => 255[closing_price_avg] => 154.48[weighted_avg_price] => 158.19[address] => Dillibazar[email] => info@shreefinance.com.np[url] => http://www.shreefinance.com.np[listed_share] => 9586750[paid_up_value] => 100[paidupcapital] => 958675000[marketcapital] => 3762799375)
stdClass Object([mycompanyid] => 368[id] => 456[ss_id] => 0[symbol] => SIFCPO[company] => Shree Investment & Finance Co. Ltd. Promoter Share[old_symbol] =>[slug] => shree-investment-and-finance-co-ltd-promoter-share[category] => 0[ltp] => 120[difference] => 0[closing_date] => 2020-10-15[high] => 120[low] => 120[closing_price_avg] => 120[weighted_avg_price] => 120[address] => Dillibazar[email] => info@shreefinance.com.np[url] => http://www.shreefinance.com.np[listed_share] => 1000000[paid_up_value] => 100[paidupcapital] => 100000000[marketcapital] => 120000000)
stdClass Object([mycompanyid] => 369[id] => 526[ss_id] => 438[symbol] => SIGS1[company] => Siddhartha Investment Growth Scheme-1[old_symbol] =>[slug] => siddhartha-investment-growth-scheme-1[category] => 13[ltp] => 20.09[difference] => 0[closing_date] => 2018-04-29[high] => 27[low] => 19.7[closing_price_avg] => 20.75[weighted_avg_price] => 20.69[address] => Kamaladi[email] => laxman.ghimire@sbl.com.np[url] =>[listed_share] => 50000000[paid_up_value] => 10[paidupcapital] => 500000000[marketcapital] => 1004500000)
stdClass Object([mycompanyid] => 504[id] => 2859[ss_id] => 889[symbol] => SIGS2[company] => Siddhartha Investment Growth Scheme - 2[old_symbol] =>[slug] => siddhartha-investment-growth-scheme---2[category] => 13[ltp] => 9.7[difference] => 0.08[closing_date] => 2022-08-09[high] => 15.93[low] => 9.06[closing_price_avg] =>[weighted_avg_price] =>[address] => Kamaladi[email] => laxman.ghimire@sbl.com.np[url] =>[listed_share] => 120000000[paid_up_value] => 10[paidupcapital] => 1200000000[marketcapital] => 1194000000)
stdClass Object([mycompanyid] => 370[id] => 280[ss_id] => 142[symbol] => SIL[company] => Siddhartha Insurance Ltd.[old_symbol] =>[slug] => siddhartha-insurance-ltd[category] => 8[ltp] => 543.7[difference] => -36.3[closing_date] => 2022-07-11[high] => 1155[low] => 505[closing_price_avg] => 639.46[weighted_avg_price] => 688.02[address] => Anamnagar[email] => info@siddharthainsurance.com[url] =>[listed_share] => 12880000[paid_up_value] => 100[paidupcapital] => 1288000000[marketcapital] => 7002856000)
stdClass Object([mycompanyid] => 371[id] => 630[ss_id] => 0[symbol] => SILPO[company] => Siddhartha Insurance Ltd. Promoter Share[old_symbol] =>[slug] => siddhartha-insurance-ltd-promoter-share[category] => 0[ltp] => 532[difference] => 0[closing_date] => 2021-11-02[high] => 532[low] => 532[closing_price_avg] => 295[weighted_avg_price] => 295[address] => Anamnagar[email] => info@siddharthainsurance.com[url] =>[listed_share] => 1000000[paid_up_value] => 100[paidupcapital] => 100000000[marketcapital] => 532000000)
stdClass Object([mycompanyid] => 372[id] => 561[ss_id] => 313[symbol] => SINDU[company] => Sindhu Bikash Bank Ltd[old_symbol] =>[slug] => sindhu-bikash-bank-ltd[category] => 9[ltp] => 296[difference] => -14[closing_date] => 2022-08-09[high] => 593[low] => 233.8[closing_price_avg] => 127.24[weighted_avg_price] => 127.93[address] => BARHABISE[email] => info@sindhubank.com.np[url] => https://www.sindhubank.com.np/[listed_share] => 5574561[paid_up_value] => 100[paidupcapital] => 557456100[marketcapital] => 1783859520)
stdClass Object([mycompanyid] => 373[id] => 652[ss_id] => 0[symbol] => SINDUP[company] => Sindhu Bikas Bank Ltd. Promoter Share[old_symbol] =>[slug] => sindhu-bikas-bank-ltd-promoter-share[category] => 0[ltp] => 225[difference] => 0[closing_date] => 2021-10-10[high] => 225[low] => 225[closing_price_avg] => 111[weighted_avg_price] => 89[address] => BARHABISE[email] => info@sindhubank.com.np[url] =>[listed_share] => 1075000[paid_up_value] => 100[paidupcapital] => 107500000[marketcapital] => 241875000)
stdClass Object([mycompanyid] => 496[id] => 2842[ss_id] => 380[symbol] => SJCL[company] => SANJEN JALAVIDHYUT COMPANY LIMITED[old_symbol] =>[slug] => sanjen-jalavidhyut-company-limited[category] => 6[ltp] => 267.7[difference] => -10.3[closing_date] => 2022-08-09[high] => 519[low] => 231[closing_price_avg] => 139.56[weighted_avg_price] => 147.46[address] => Maharajgunj-3, Kathmandu[email] => sanjenhcl@gmail.com[url] => www.sjcl.com.np[listed_share] => 32850000[paid_up_value] => 100[paidupcapital] => 3285000000[marketcapital] => 9198000000)
stdClass Object([mycompanyid] => 374[id] => 574[ss_id] => 419[symbol] => SKBBL[company] => Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => sana-kisan-bikas-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 1086[difference] => -34[closing_date] => 2022-08-09[high] => 2123[low] => 985[closing_price_avg] => 1277.39[weighted_avg_price] => 1289.1[address] => Subidhanagar, Tinkune,Kathmandu[email] => info@skbbl.com.np[url] => http://www.skbbl.com.np[listed_share] => 15644138[paid_up_value] => 100[paidupcapital] => 1564413800[marketcapital] => 18178488356)
stdClass Object([mycompanyid] => 376[id] => 1733[ss_id] => 479[symbol] => SKDBL[company] => Saptakoshi Development Bank Ltd.[old_symbol] =>[slug] => saptakoshi-development-bank-ltd[category] => 9[ltp] => 122[difference] => 0[closing_date] => 2019-07-16[high] => 124[low] => 113[closing_price_avg] => 122[weighted_avg_price] => 120.52[address] => Tankisiniwari[email] => devi@skdbl.com.np[url] => http://www.skdbl.com.np[listed_share] => 5237653[paid_up_value] => 100[paidupcapital] => 523765300[marketcapital] => 638993666)
stdClass Object([mycompanyid] => 378[id] => 545[ss_id] => 420[symbol] => SLBBL[company] => Swarojgar Laghu Bitta Bikas Bank Ltd.[old_symbol] =>[slug] => swarojgar-laghu-bitta-bikas-bank-ltd[category] => 16[ltp] => 970[difference] => -26[closing_date] => 2022-08-09[high] => 1610[low] => 736[closing_price_avg] => 851.04[weighted_avg_price] => 872.51[address] => Banepa-5,Kavre[email] => info@slbbl.com[url] => www.slbbl.com.np[listed_share] => 5140992[paid_up_value] => 100[paidupcapital] => 514099200[marketcapital] => 5063877120)
stdClass Object([mycompanyid] => 379[id] => 721[ss_id] => 0[symbol] => SLBBLP[company] => Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share[old_symbol] =>[slug] => swarojgar-laghu-bitta-bikas-bank-ltd-promoter-share[category] => 0[ltp] => 523[difference] => 0[closing_date] => 2021-12-22[high] => 810[low] => 523[closing_price_avg] => 356[weighted_avg_price] => 295.57[address] => Banepa-10,Kavre[email] => info@slbbl.com[url] =>[listed_share] => 536800[paid_up_value] => 100[paidupcapital] => 53680000[marketcapital] => 280746400)
stdClass Object([mycompanyid] => 380[id] => 2750[ss_id] => 510[symbol] => SLBS[company] => Suryodaya Laghubitta Bittiya Sanstha Ltd.[old_symbol] =>[slug] => suryodaya-laghubitta-bittiya-sanstha-ltd[category] => 16[ltp] => 1713[difference] => 0[closing_date] => 2021-08-31[high] => 1875[low] => 1713[closing_price_avg] => 949.83[weighted_avg_price] => 972.9[address] => Putalibajar[email] => suryodayalaghubitta@gmail.com[url] =>[listed_share] => 2976516[paid_up_value] => 100[paidupcapital] => 297651600[marketcapital] => 5098771908)
stdClass Object([mycompanyid] => 475[id] => 2804[ss_id] => 605[symbol] => SLBSL[company] => Samudayik Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => samudayik-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 1451[difference] => -29[closing_date] => 2022-08-09[high] => 1760[low] => 975[closing_price_avg] => 822.39[weighted_avg_price] => 834.47[address] => Banepa-14[email] => samudayikbank@gmail.com[url] => www.samudayikbank.com.np[listed_share] => 1320000[paid_up_value] => 100[paidupcapital] => 132000000[marketcapital] => 2021184000)
stdClass Object([mycompanyid] => 554[id] => 2911[ss_id] =>[symbol] => SLBSP[company] => SURYODAYA LAGHUBITTA BITTIYA SANSTHA LIMITED PROMOTER SHARE[old_symbol] =>[slug] => suryodaya-laghubitta-bittiya-sanstha-limited-promoter-share[category] => 0[ltp] => 1111[difference] => 0[closing_date] => 2021-05-05[high] => 1111[low] => 1111[closing_price_avg] =>[weighted_avg_price] =>[address] => Putalibajar[email] => suryodayalaghubitta@gmail.com[url] =>[listed_share] => 0[paid_up_value] => 100[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 569[id] => 2923[ss_id] => 1005[symbol] => SLCF[company] => Sanima Large Cap Fund[old_symbol] =>[slug] => sanima-large-cap-fund[category] => 13[ltp] => 8.12[difference] => 0.05[closing_date] => 2022-08-09[high] => 10.56[low] => 7.86[closing_price_avg] =>[weighted_avg_price] =>[address] => NAXAL[email] => RUDRA@sanimabank.com[url] =>[listed_share] => 120000000[paid_up_value] => 10[paidupcapital] => 1200000000[marketcapital] => 1020000000)
stdClass Object([mycompanyid] => 606[id] => 5982[ss_id] => 736[symbol] => SLI[company] => Sanima Life Insurance Limited[old_symbol] =>[slug] => sanima-life-insurance-limited[category] => 17[ltp] => 345.9[difference] => 1.5[closing_date] => 2022-07-12[high] => 619[low] => 330[closing_price_avg] =>[weighted_avg_price] =>[address] => Ward no. 1[email] => sanima@sanimalife.com[url] => www.sanimalife.com[listed_share] => 20840000[paid_up_value] => 100[paidupcapital] => 2084000000[marketcapital] => 7208556000)
stdClass Object([mycompanyid] => 381[id] => 403[ss_id] => 145[symbol] => SLICL[company] => Surya Life Insurance Company Limited[old_symbol] =>[slug] => surya-life-insurance-company-limited[category] => 17[ltp] => 387[difference] => 21[closing_date] => 2022-06-26[high] => 999[low] => 361[closing_price_avg] => 489.19[weighted_avg_price] => 537.34[address] => Naxal, Kathmandu[email] => bharat.kc@suryalife.com[url] =>[listed_share] => 25502821[paid_up_value] => 100[paidupcapital] => 2550282100[marketcapital] => 9869591727)
stdClass Object([mycompanyid] => 382[id] => 581[ss_id] => 0[symbol] => SLICLP[company] => Surya Life Insurance Co. Ltd. Promoter Share[old_symbol] =>[slug] => surya-life-insurance-co-ltd-promoter-share[category] => 0[ltp] => 372[difference] => 0[closing_date] => 2022-03-21[high] => 413[low] => 372[closing_price_avg] => 153[weighted_avg_price] => 153[address] => Naxal, Kathmandu[email] => raju.rajchal@suryalife.com[url] =>[listed_share] => 900000[paid_up_value] => 100[paidupcapital] => 90000000[marketcapital] => 334800000)
stdClass Object([mycompanyid] => 383[id] => 2761[ss_id] => 539[symbol] => SMATA[company] => Samata Gharelu Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => samata-gharelu-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 876[difference] => -24.1[closing_date] => 2022-08-09[high] => 1694[low] => 731[closing_price_avg] => 660[weighted_avg_price] => 660[address] => Banepa Municipality-7[email] => samata@samata.org.np[url] =>[listed_share] => 3427442[paid_up_value] => 100[paidupcapital] => 342744200[marketcapital] => 3111431848)
stdClass Object([mycompanyid] => 384[id] => 2762[ss_id] => 0[symbol] => SMATAP[company] => Samata Gharelu Laghubitta Bittiya Sanstha Limited Promoter[old_symbol] =>[slug] => samata-gharelu-laghubitta-bittiya-sanstha-limited-promoter[category] => 0[ltp] => 466[difference] => 0[closing_date] => 2022-07-04[high] => 466[low] => 466[closing_price_avg] => 0[weighted_avg_price] => 0[address] => Gadhimai Municipality[email] => samata@samata.org.np[url] =>[listed_share] => 316000[paid_up_value] => 100[paidupcapital] => 31600000[marketcapital] => 147256000)
stdClass Object([mycompanyid] => 449[id] => 2771[ss_id] => 607[symbol] => SMB[company] => Support Microfinance Bittiya Sanstha Ltd.[old_symbol] =>[slug] => support-microfinance-bittiya-sanstha-ltd[category] => 16[ltp] => 1360[difference] => -41[closing_date] => 2022-08-09[high] => 2790[low] => 1180[closing_price_avg] => 868.64[weighted_avg_price] => 867.13[address] => Itahari[email] => smicrofinance@gmail.com[url] => supportmicrofinance.com[listed_share] => 858000[paid_up_value] => 100[paidupcapital] => 85800000[marketcapital] => 1251822000)
stdClass Object([mycompanyid] => 490[id] => 2772[ss_id] => 0[symbol] => SMBPO[company] => Support Microfinance Bittiya Sanstha Ltd. Promoter Share[old_symbol] =>[slug] => support-microfinance-bittiya-sanstha-ltd-promoter-share[category] => 0[ltp] => 962[difference] => 0[closing_date] => 2022-05-08[high] => 1001[low] => 962[closing_price_avg] =>[weighted_avg_price] =>[address] => Itahari[email] => smicrofinance@gmail.com[url] =>[listed_share] => 600000[paid_up_value] => 100[paidupcapital] => 60000000[marketcapital] => 577200000)
stdClass Object([mycompanyid] => 491[id] => 2829[ss_id] => 705[symbol] => SMFBS[company] => Swabhimaan Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => swabhimaan-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 1577.8[difference] => -64.2[closing_date] => 2022-08-09[high] => 2800[low] => 1425[closing_price_avg] => 942.16[weighted_avg_price] => 956.35[address] => Tilottama, 5 Rupandehi[email] => swabhimaansmbsl@gmail.com[url] => www.swabhimaanmicrofinance.com[listed_share] => 1217822[paid_up_value] => 100[paidupcapital] => 121782200[marketcapital] => 2125099390)
stdClass Object([mycompanyid] => 385[id] => 502[ss_id] => 395[symbol] => SMFDB[company] => Summit Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => summit-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 918[difference] => -4[closing_date] => 2022-08-09[high] => 1675[low] => 780[closing_price_avg] => 742.89[weighted_avg_price] => 756.62[address] => Jhapa[email] => banksummit@yahoo.com[url] =>[listed_share] => 4940000[paid_up_value] => 100[paidupcapital] => 494000000[marketcapital] => 4801680000)
stdClass Object([mycompanyid] => 386[id] => 663[ss_id] => 0[symbol] => SMFDBP[company] => Summit Laghubitta Bittiya Sanstha Limited Promoter Share[old_symbol] =>[slug] => summit-laghubitta-bittiya-sanstha-limited-promoter-share[category] => 0[ltp] => 561[difference] => 0[closing_date] => 2022-08-02[high] => 907[low] => 561[closing_price_avg] => 380[weighted_avg_price] => 380[address] => Jhapa[email] => banksummit@yahoo.com[url] =>[listed_share] => 352800[paid_up_value] => 100[paidupcapital] => 35280000[marketcapital] => 197920800)
stdClass Object([mycompanyid] => 548[id] => 592[ss_id] => 1049[symbol] => SNLB[company] => Sarathi Nepal Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => sarathi-nepal-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 888[difference] => -16[closing_date] => 2021-08-17[high] => 1950[low] => 876[closing_price_avg] =>[weighted_avg_price] =>[address] => Dhulikhel, Kavre[email] => nimdilen@gmail.com[url] =>[listed_share] => 3033953[paid_up_value] => 100[paidupcapital] => 303395300[marketcapital] => 3030919047)
stdClass Object([mycompanyid] => 482[id] => 2812[ss_id] => 745[symbol] => SPARS[company] => Sparsha Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => sparsha-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 972[difference] => 0[closing_date] => 2020-10-06[high] => 972[low] => 972[closing_price_avg] => 884.45[weighted_avg_price] => 892.66[address] => Pokhara-26, Kaski[email] => info@sparshamicrofinance.com[url] => www.sparshamicrofinance.com[listed_share] => 1120291[paid_up_value] => 100[paidupcapital] => 112029100[marketcapital] => 1088922852)
stdClass Object([mycompanyid] => 613[id] => 8025[ss_id] => 1008[symbol] => SPC[company] => Samling Power Company Limited[old_symbol] =>[slug] => samling-power-company-limited[category] => 6[ltp] => 569[difference] => -34[closing_date] => 2022-08-09[high] => 844[low] => 363[closing_price_avg] =>[weighted_avg_price] =>[address] => Sanepa-2,lalitpur[email] => info@urjadeveloper.com[url] => spcl.com.np[listed_share] => 5000000[paid_up_value] => 100[paidupcapital] => 500000000[marketcapital] => 2799000000)
stdClass Object([mycompanyid] => 388[id] => 2759[ss_id] => 617[symbol] => SPDL[company] => Synergy Power Development Ltd.[old_symbol] =>[slug] => synergy-power-development-ltd[category] => 6[ltp] => 334[difference] => -16.1[closing_date] => 2022-08-09[high] => 765[low] => 284[closing_price_avg] => 111.57[weighted_avg_price] => 129.11[address] => Naxal[email] => email.synergy@gmail.com[url] =>[listed_share] => 8065750[paid_up_value] => 100[paidupcapital] => 806575000[marketcapital] => 2976261750)
stdClass Object([mycompanyid] => 389[id] => 359[ss_id] => 23[symbol] => SRBL[company] => Sunrise Bank Limited[old_symbol] =>[slug] => sunrise-bank-limited[category] => 1[ltp] => 209[difference] => -1[closing_date] => 2022-08-09[high] => 391.6[low] => 194[closing_price_avg] => 233.21[weighted_avg_price] => 236.2[address] => Gariridhara[email] => ishwar.pathak@sunrisebank.com.np[url] =>[listed_share] => 101188929[paid_up_value] => 100[paidupcapital] => 10118892900[marketcapital] => 22474061131)
stdClass Object([mycompanyid] => 521[id] => 2878[ss_id] => 979[symbol] => SRBLD83[company] => 10.25% Sunrise Bank Debenture 2083[old_symbol] =>[slug] => 1025%-sunrise-bank-debenture-2083[category] => 11[ltp] => 923.8[difference] => 18.1[closing_date] => 2022-08-09[high] => 1060[low] => 902.1[closing_price_avg] => 1018.94[weighted_avg_price] => 1030.9[address] => Gariridhara[email] => ishwar.pathak@sunrisebank.com.np[url] =>[listed_share] => 0[paid_up_value] => 1000[paidupcapital] => 0[marketcapital] => 0)
stdClass Object([mycompanyid] => 390[id] => 522[ss_id] => 0[symbol] => SRBLPO[company] => Sunrise Bank Ltd Promoter Share[old_symbol] =>[slug] => sunrise-bank-ltd-promoter-share[category] => 0[ltp] => 128[difference] => 0[closing_date] => 2022-07-21[high] => 215[low] => 128[closing_price_avg] => 162[weighted_avg_price] => 162[address] => Gariridhara[email] => ishwar.pathak@sunrisebank.com.np[url] =>[listed_share] => 20000000[paid_up_value] => 100[paidupcapital] => 2000000000[marketcapital] => 2560000000)
stdClass Object([mycompanyid] => 522[id] => 2834[ss_id] => 879[symbol] => SRD80[company] => 10% Sunrise Debenture 2080[old_symbol] =>[slug] => 10%-sunrise-debenture-2080[category] => 11[ltp] => 940[difference] => 10[closing_date] => 2022-08-08[high] => 1050[low] => 920[closing_price_avg] =>[weighted_avg_price] =>[address] => Gariridhara[email] => ishwar.pathak@sunrisebank.com.np[url] =>[listed_share] => 1000000[paid_up_value] => 1000[paidupcapital] => 1000000000[marketcapital] => 930000000)
stdClass Object([mycompanyid] => 391[id] => 230[ss_id] => 113[symbol] => SRS[company] => Shree Ram Sugar Mills Limited[old_symbol] =>[slug] => shree-ram-sugar-mills-limited[category] => 4[ltp] => 338[difference] => 0[closing_date] => 2020-09-17[high] => 338[low] => 338[closing_price_avg] => 309.75[weighted_avg_price] => 295.2[address] => Kathmandu[email] => srs@srs.com[url] =>[listed_share] => 3045990[paid_up_value] => 100[paidupcapital] => 304599000[marketcapital] => 1029544620)
stdClass Object([mycompanyid] => 550[id] => 2907[ss_id] => 740[symbol] => SSHL[company] => Shiva Shree Hydropower Ltd[old_symbol] =>[slug] => shiva-shree-hydropower-ltd[category] => 6[ltp] => 238[difference] => -11[closing_date] => 2022-08-09[high] => 505[low] => 206.8[closing_price_avg] =>[weighted_avg_price] =>[address] => Buddhanagar, Kathmandu[email] => shivashreehydropowerltd@gmail.com[url] => www.shivashreehdyro.com[listed_share] => 14764000[paid_up_value] => 100[paidupcapital] => 1476400000[marketcapital] => 3838640000)
stdClass Object([mycompanyid] => 392[id] => 155[ss_id] => 122[symbol] => STC[company] => Salt Trading Corporation[old_symbol] =>[slug] => salt-trading-corporation[category] => 7[ltp] => 4200[difference] => -140[closing_date] => 2022-08-09[high] => 10700[low] => 2927[closing_price_avg] => 2843.24[weighted_avg_price] => 2833.69[address] => Kathmandu[email] => legalstcnepal@gmail.com[url] =>[listed_share] => 2535312[paid_up_value] => 100[paidupcapital] => 253531200[marketcapital] => 11256785280)
stdClass Object([mycompanyid] => 395[id] => 268[ss_id] => 176[symbol] => SWBBL[company] => Swabalamban Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => swabalamban-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 1296[difference] => -52[closing_date] => 2022-08-09[high] => 1955[low] => 940.1[closing_price_avg] => 1210.37[weighted_avg_price] => 1212.83[address] => Kamalpokhari, Kathmandu[email] => dr.shakya@swbbl.com.np[url] => www.swbbl.com.np[listed_share] => 11221700[paid_up_value] => 100[paidupcapital] => 1122170000[marketcapital] => 15351285600)
stdClass Object([mycompanyid] => 396[id] => 314[ss_id] => 0[symbol] => SWBBLP[company] => Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share[old_symbol] =>[slug] => swabalamban-laghubitta-bittiya-sanstha-limited-promoter-share[category] => 0[ltp] => 782[difference] => 0[closing_date] => 2022-06-28[high] => 782[low] => 781.45[closing_price_avg] => 582[weighted_avg_price] => 437.6[address] => LALCOLONY MARG[email] => dr.shakya@swbbl.com.np[url] =>[listed_share] => 175000[paid_up_value] => 100[paidupcapital] => 17500000[marketcapital] => 136850000)
stdClass Object([mycompanyid] => 637[id] => 706[ss_id] =>[symbol] => SWMF[company] => Suryodaya Womi Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => suryodaya-womi-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 815[difference] => -41[closing_date] => 2022-08-09[high] => 958[low] => 734[closing_price_avg] =>[weighted_avg_price] =>[address] => Naubishe-6,Khanikhola[email] => womimf@gmail.com[url] =>[listed_share] => 7919848[paid_up_value] => 100[paidupcapital] => 791984800[marketcapital] => 7032825024)
stdClass Object([mycompanyid] => 502[id] => 2855[ss_id] => 952[symbol] => TMDBL[company] => Tinau Mission Development Bank Limited[old_symbol] =>[slug] => tinau-mission-development-bank-limited[category] => 9[ltp] => 197[difference] => 0[closing_date] => 2020-10-15[high] => 199[low] => 197[closing_price_avg] => 170.82[weighted_avg_price] => 171.79[address] => Butwal, Rupandehi[email] => reporting@tinaumissionbank.com[url] => www.tinaumissionbank.com[listed_share] => 19219148[paid_up_value] => 100[paidupcapital] => 1921914800[marketcapital] => 3786172156)
stdClass Object([mycompanyid] => 508[id] => 2856[ss_id] => 0[symbol] => TMDBLP[company] => Tinau Mission Development Bank Limited Promoter Share[old_symbol] =>[slug] => tinau-mission-development-bank-limited-promoter-share[category] => 0[ltp] => 100[difference] => 0[closing_date] => 2020-09-17[high] => 100[low] => 100[closing_price_avg] => 100[weighted_avg_price] => 100[address] => Butwal, Rupandehi[email] => reporting@tinaumissionbank.com[url] => www.tinaumissionbank.com[listed_share] => 9801765[paid_up_value] => 100[paidupcapital] => 980176500[marketcapital] => 980176500)
stdClass Object([mycompanyid] => 402[id] => 442[ss_id] => 291[symbol] => TNBL[company] => Tinau Development Bank Limited[old_symbol] =>[slug] => tinau-development-bank-limited[category] => 9[ltp] => 166[difference] => 0[closing_date] => 2019-09-12[high] => 200[low] => 146[closing_price_avg] => 166[weighted_avg_price] => 168.19[address] => BUTAWAL-8, HOSPITALLINE[email] => reporting@tinaubank.com[url] =>[listed_share] => 11441681[paid_up_value] => 100[paidupcapital] => 1144168100[marketcapital] => 1899319046)
stdClass Object([mycompanyid] => 609[id] => 8022[ss_id] => 968[symbol] => TPC[company] => Terhathum Power Company Limited[old_symbol] =>[slug] => terhathum-power-company-limited[category] => 6[ltp] => 491[difference] => -27[closing_date] => 2022-08-09[high] => 825[low] => 285.8[closing_price_avg] =>[weighted_avg_price] =>[address] => Bagbazar-28,kathmandu[email] => terhathumpc@gmail.com[url] => www.terhathumpc.com[listed_share] => 4000000[paid_up_value] => 100[paidupcapital] => 400000000[marketcapital] => 1992000000)
stdClass Object([mycompanyid] => 404[id] => 148[ss_id] => 96[symbol] => TRH[company] => Taragaon Regency Hotel Limited[old_symbol] =>[slug] => taragaon-regency-hotel-limited[category] => 3[ltp] => 356[difference] => -5.9[closing_date] => 2022-08-09[high] => 457[low] => 312[closing_price_avg] => 209.89[weighted_avg_price] => 218.5[address] => Kathmandu[email] => info@taragaon.com[url] =>[listed_share] => 18866540[paid_up_value] => 100[paidupcapital] => 1886654000[marketcapital] => 7037219420)
stdClass Object([mycompanyid] => 409[id] => 242[ss_id] => 51[symbol] => UFL[company] => United Finance Ltd.[old_symbol] =>[slug] => united-finance-ltd[category] => 2[ltp] => 423[difference] => 0[closing_date] => 2021-04-29[high] => 423[low] => 410[closing_price_avg] => 184.43[weighted_avg_price] => 188.3[address] => DURBARMAG[email] => shesh.dhungana@ufl.com.np[url] => http://www.ufl.com.np[listed_share] => 10408347[paid_up_value] => 100[paidupcapital] => 1040834700[marketcapital] => 4402730781)
stdClass Object([mycompanyid] => 410[id] => 350[ss_id] => 0[symbol] => UFLPO[company] => United Finance Company Limited Promoter Share[old_symbol] =>[slug] => united-finance-company-limited-promoter-share[category] => 0[ltp] => 107[difference] => 0[closing_date] => 2020-10-18[high] => 107[low] => 107[closing_price_avg] => 107[weighted_avg_price] => 107[address] => DURBARMAG[email] => shesh.dhungana@ufl.com.np[url] => http://www.ufl.com.np[listed_share] => 900000[paid_up_value] => 100[paidupcapital] => 90000000[marketcapital] => 96300000)
stdClass Object([mycompanyid] => 411[id] => 180[ss_id] => 130[symbol] => UIC[company] => United Insurance Co. (Nepal) Ltd.[old_symbol] =>[slug] => united-insurance-co-nepal-ltd[category] => 8[ltp] => 397[difference] => -16[closing_date] => 2022-08-09[high] => 827[low] => 341[closing_price_avg] => 389.74[weighted_avg_price] => 410.96[address] => Trade Tower, Fourth Floor,Thapathali, Kathmandu[email] => anil.guragain@unitedinsurance.com.np[url] => www.unitedinsurance.com.np[listed_share] => 10281600[paid_up_value] => 100[paidupcapital] => 1028160000[marketcapital] => 4513622400)
stdClass Object([mycompanyid] => 412[id] => 726[ss_id] => 0[symbol] => UICPO[company] => United Insurance Co. (Nepal) Ltd. Promoter Share[old_symbol] =>[slug] => united-insurance-co-nepal-ltd-promoter-share[category] => 0[ltp] => 337[difference] => 0[closing_date] => 2022-04-19[high] => 337[low] => 237[closing_price_avg] => 237[weighted_avg_price] => 237[address] => Thapathali[email] => bidur@unitedinsurance.com.np[url] =>[listed_share] => 1500000[paid_up_value] => 100[paidupcapital] => 150000000[marketcapital] => 505500000)
stdClass Object([mycompanyid] => 639[id] => 8063[ss_id] =>[symbol] => ULBSL[company] => Upakar Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => upakar-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 3710[difference] => -89[closing_date] => 2022-08-09[high] => 3799[low] => 2525[closing_price_avg] =>[weighted_avg_price] =>[address] => Kohalpur-11, Banke[email] => upakar.banke1@gmail.com[url] => www.ulbsl.com.np[listed_share] => 656250[paid_up_value] => 100[paidupcapital] => 65625000[marketcapital] => 2218125000)
stdClass Object([mycompanyid] => 587[id] => 4956[ss_id] => 717[symbol] => ULI[company] => Union Life Insurance Company Limited[old_symbol] =>[slug] => union-life-insurance-company-limited[category] => 17[ltp] => 521[difference] => -39[closing_date] => 2022-05-12[high] => 854.7[low] => 517.1[closing_price_avg] =>[weighted_avg_price] =>[address] => New Baneshwar[email] => kapil@unionlife.com.np[url] => www.unionlife.com.np[listed_share] => 21500000[paid_up_value] => 100[paidupcapital] => 2150000000[marketcapital] => 11201500000)
stdClass Object([mycompanyid] => 451[id] => 2774[ss_id] => 643[symbol] => UMB[company] => UNNATI LAGHUBITTA BITTIYA SANSTHA LIMITED[old_symbol] =>[slug] => unnati-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 1045.1[difference] => -39.9[closing_date] => 2020-09-17[high] => 1265[low] => 684[closing_price_avg] => 1053.57[weighted_avg_price] => 1157.21[address] => Siddharthanagar-12[email] => prem.pathak@unnatimfi.com.np[url] => http://www.unnatimfi.com.np[listed_share] => 2290207[paid_up_value] => 100[paidupcapital] => 229020700[marketcapital] => 2530678735)
stdClass Object([mycompanyid] => 413[id] => 2760[ss_id] => 585[symbol] => UMHL[company] => United Modi Hydropower Ltd.[old_symbol] =>[slug] => united-modi-hydropower-ltd[category] => 6[ltp] => 299[difference] => -10.1[closing_date] => 2022-08-09[high] => 630[low] => 200[closing_price_avg] => 105.94[weighted_avg_price] => 116.51[address] => Heritage Plaza, Kamaladi[email] => navaraj.advocate@gmail.com[url] =>[listed_share] => 11500000[paid_up_value] => 100[paidupcapital] => 1150000000[marketcapital] => 3611000000)
stdClass Object([mycompanyid] => 556[id] => 2914[ss_id] => 956[symbol] => UMRH[company] => United IDI Mardi RB Hydropower Limited.[old_symbol] =>[slug] => united-idi-mardi-rb-hydropower-limited[category] => 6[ltp] => 671[difference] => -34[closing_date] => 2022-08-09[high] => 1133[low] => 442.7[closing_price_avg] =>[weighted_avg_price] =>[address] => Kupandole-1 Lalitpur[email] => unitedidimardi7mw@gmail.com[url] => www.idimardihydro.com.np[listed_share] => 4200000[paid_up_value] => 100[paidupcapital] => 420000000[marketcapital] => 3276000000)
stdClass Object([mycompanyid] => 487[id] => 2831[ss_id] => 683[symbol] => UNHPL[company] => Union Hydropower Limited[old_symbol] =>[slug] => union-hydropower-limited[category] => 6[ltp] => 245[difference] => -15[closing_date] => 2022-08-09[high] => 560[low] => 175.9[closing_price_avg] => 58.82[weighted_avg_price] => 73.8[address] => Lalitpur 3, Dhobighat[email] => unionhppl@gmail.com[url] => www.unionhydropower.com.np[listed_share] => 7500000[paid_up_value] => 100[paidupcapital] => 750000000[marketcapital] => 1950000000)
stdClass Object([mycompanyid] => 414[id] => 219[ss_id] => 109[symbol] => UNL[company] => Unilever Nepal Limited[old_symbol] =>[slug] => unilever-nepal-limited[category] => 4[ltp] => 19750[difference] => 750[closing_date] => 2022-08-09[high] => 20480[low] => 17387[closing_price_avg] => 19158.5[weighted_avg_price] => 19019.1[address] => Hetauda[email] => Shalini.Jhunjhunwala@unilever.com[url] =>[listed_share] => 920700[paid_up_value] => 100[paidupcapital] => 92070000[marketcapital] => 16572415860)
stdClass Object([mycompanyid] => 479[id] => 2810[ss_id] => 610[symbol] => UPCL[company] => UNIVERSAL POWER COMPANY LTD[old_symbol] =>[slug] => universal-power-company-ltd[category] => 6[ltp] => 262.1[difference] => -14.9[closing_date] => 2022-08-09[high] => 610[low] => 186[closing_price_avg] => 76.13[weighted_avg_price] => 96.65[address] => Tripureshwor-11, Kathmandu[email] => universal2067@gmail.com[url] => www.universalpowercompany.com.np[listed_share] => 21003500[paid_up_value] => 100[paidupcapital] => 2100350000[marketcapital] => 5901983500)
stdClass Object([mycompanyid] => 474[id] => 2792[ss_id] => 498[symbol] => UPPER[company] => Upper Tamakoshi Hydropower Ltd[old_symbol] =>[slug] => upper-tamakoshi-hydropower-ltd[category] => 6[ltp] => 496[difference] => -13[closing_date] => 2022-08-09[high] => 904[low] => 399[closing_price_avg] => 233.68[weighted_avg_price] => 245.52[address] => Annapurna Marg, Gyaneshwor, Ktm[email] => neautp@mos.com.np[url] => www.tamakhosihydro.org.np[listed_share] => 105900000[paid_up_value] => 100[paidupcapital] => 10590000000[marketcapital] => 56974200000)
stdClass Object([mycompanyid] => 535[id] => 2774[ss_id] => 967[symbol] => USLB[company] => Unnati Sahakarya Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => unnati-sahakarya-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 1045.1[difference] => -39.9[closing_date] => 2022-08-09[high] => 2498[low] => 891[closing_price_avg] => 1053.57[weighted_avg_price] => 1157.21[address] => Siddharthanagar-12[email] => prem.pathak@unnatimfi.com.np[url] => http://www.unnatimfi.com.np[listed_share] => 2290207[paid_up_value] => 100[paidupcapital] => 229020700[marketcapital] => 2530678735)
stdClass Object([mycompanyid] => 415[id] => 687[ss_id] => 464[symbol] => VLBS[company] => Vijaya laghubitta Bittiya Sanstha Ltd.[old_symbol] =>[slug] => vijaya-laghubitta-bittiya-sanstha-ltd[category] => 16[ltp] => 1030[difference] => -33[closing_date] => 2022-08-09[high] => 1897.9[low] => 847[closing_price_avg] => 945.47[weighted_avg_price] => 945.74[address] => Gaidakot-1[email] => nsapkota@vlbs.com.np[url] =>[listed_share] => 3200000[paid_up_value] => 100[paidupcapital] => 320000000[marketcapital] => 3439680000)
stdClass Object([mycompanyid] => 416[id] => 716[ss_id] => 0[symbol] => VLBSPO[company] => Vijaya laghubitta Bittiya Sanstha Ltd. Promoter Share[old_symbol] =>[slug] => vijaya-laghubitta-bittiya-sanstha-ltd-promoter-share[category] => 0[ltp] => 976[difference] => 0[closing_date] => 2021-08-19[high] => 976[low] => 976[closing_price_avg] => 0[weighted_avg_price] => 0[address] => Gaidakot-1[email] => nsapkota@vlbs.com.np[url] =>[listed_share] => 1400000[paid_up_value] => 100[paidupcapital] => 140000000[marketcapital] => 1366400000)
stdClass Object([mycompanyid] => 419[id] => 445[ss_id] => 292[symbol] => WDBL[company] => Western Development Bank Limited[old_symbol] =>[slug] => western-development-bank-limited[category] => 9[ltp] => 231[difference] => 0[closing_date] => 2019-01-06[high] => 231[low] => 231[closing_price_avg] => 231[weighted_avg_price] => 242.18[address] => Tribhuvan Nagar[email] => wdbldang@yahoo.com[url] => http://www.wdbldang.com.np[listed_share] => 5040681[paid_up_value] => 100[paidupcapital] => 504068100[marketcapital] => 1164397311)
stdClass Object([mycompanyid] => 421[id] => 256[ss_id] => 0[symbol] => WMBF[company] => World Merchant Banking & Finance Ltd.[old_symbol] =>[slug] => world-merchant-banking-and-finance-ltd[category] => 2[ltp] => 301[difference] => -17[closing_date] => 2020-09-17[high] => 146[low] => 72[closing_price_avg] => 111.06[weighted_avg_price] => 128.06[address] => HETAUDA[email] => cs@sfcl.com.np[url] => www.sfcl.com.np[listed_share] => 7416449[paid_up_value] => 100[paidupcapital] => 741644900[marketcapital] => 2243475823)
stdClass Object([mycompanyid] => 628[id] => 2781[ss_id] =>[symbol] => WNLB[company] => Wean Nepal Laghubitta Bittiya Sanstha Limited[old_symbol] =>[slug] => wean-nepal-laghubitta-bittiya-sanstha-limited[category] => 16[ltp] => 1051[difference] => -9[closing_date] => 2022-08-09[high] => 1494[low] => 890[closing_price_avg] =>[weighted_avg_price] =>[address] => Fatakshila, Sindhupalchowk[email] => nepalseva@gmail.com[url] =>[listed_share] => 792055[paid_up_value] => 100[paidupcapital] => 79205500[marketcapital] => 847498850)
stdClass Object([mycompanyid] => 423[id] => 706[ss_id] => 425[symbol] => WOMI[company] => Womi Microfinance Bittiya Sanstha Ltd.[old_symbol] =>[slug] => womi-microfinance-bittiya-sanstha-ltd[category] => 16[ltp] => 815[difference] => -41[closing_date] => 2021-08-31[high] => 1857[low] => 1609[closing_price_avg] => 925.68[weighted_avg_price] => 929.6[address] => Naubishe-6,Khanikhola[email] => womimf@gmail.com[url] =>[listed_share] => 7919848[paid_up_value] => 100[paidupcapital] => 791984800[marketcapital] => 7032825024)
stdClass Object([mycompanyid] => 424[id] => 720[ss_id] => 0[symbol] => WOMIPO[company] => Womi Microfinance Bittiya Sanstha Ltd. Promoter Share[old_symbol] =>[slug] => womi-microfinance-bittiya-sanstha-ltd-promoter-share[category] => 0[ltp] => 883[difference] => 0[closing_date] => 2021-06-17[high] => 883[low] => 883[closing_price_avg] => 497[weighted_avg_price] => 497[address] => Naubishe-6,Khanikhola[email] => womimf@gmail.com[url] =>[listed_share] => 7919848[paid_up_value] => 100[paidupcapital] => 791984800[marketcapital] => 6993225784)
