Nepal Stock Information
Stock Information and Tools
Top Gainers
| Symbol | LTP | % Change |
| As of 2018-04-22 15:00:00 | ||
| AKPL | 330.00 | 10 |
| NMBMF | 1,700.00 | 10 |
| RBCL | 13,915.00 | 10 |
| RBCLPO | 13,469.00 | 9.9959 |
| NMFBS | 2,438.00 | 9.9684 |
| SIL | 1,037.00 | 9.9682 |
| WOMI | 1,690.00 | 9.9545 |
| CFCL | 134.00 | 9.8361 |
| KEBL | 293.00 | 9.7378 |
| API | 372.00 | 9.7345 |
| MDB | 350.00 | 9.7179 |
| SBBLJ | 226.00 | 9.7087 |
| NCDB | 159.00 | 9.6552 |
| PROFL | 182.00 | 9.6386 |
| HPPL | 370.00 | 9.4675 |
| RLFL | 139.00 | 9.4488 |
| SMFDB | 1,169.00 | 9.3545 |
| FOWAD | 2,514.00 | 9.3519 |
| SWBBL | 1,410.00 | 9.3023 |
| KMCDB | 1,468.00 | 9.2262 |
| SLBBL | 1,723.00 | 9.0506 |
| PCBL | 345.00 | 8.8328 |
| MERO | 1,326.00 | 8.2449 |
| NLG | 1,015.00 | 8.1828 |
| PICL | 879.00 | 8.1081 |
| HDL | 1,297.00 | 8.0833 |
| ODBL | 217.00 | 7.9602 |
| CLBSL | 950.00 | 7.9545 |
| PFL | 179.00 | 7.8313 |
| ICFC | 215.00 | 7.5 |
| LLBS | 1,340.00 | 7.44 |
| PRIN | 800.00 | 7.3826 |
| SBL | 364.00 | 7.3529 |
| GLICL | 1,030.00 | 7.18 |
| NLBBL | 845.00 | 6.962 |
| HAMRO | 170.00 | 6.9182 |
| CZBIL | 294.00 | 6.9091 |
| JEFL | 127.00 | 6.7227 |
| RADHI | 224.00 | 6.6667 |
| SKDBL | 149.00 | 6.4286 |
| JFL | 199.00 | 6.4171 |
| NLICL | 1,435.00 | 6.3751 |
| PIC | 1,264.00 | 6.3078 |
| KBL | 287.00 | 6.2963 |
| ALICL | 914.00 | 6.2791 |
| BPCL | 515.00 | 6.1856 |
| SLBS | 1,475.00 | 6.1737 |
| NCCB | 297.00 | 6.0714 |
| NUBL | 1,300.00 | 6.0359 |
| SDESI | 1,166.00 | 6 |
| KSBBL | 180.00 | 5.8824 |
| GBBL | 219.00 | 5.7971 |
| NIL | 657.00 | 5.7878 |
| KNBL | 165.00 | 5.7692 |
| CBBL | 1,099.00 | 5.6731 |
| MLBBL | 1,168.00 | 5.6058 |
| PRVU | 247.00 | 5.5556 |
| SHPC | 407.00 | 5.4404 |
| SICL | 1,170.00 | 5.4054 |
| BHBL | 156.00 | 5.4054 |
| DHPL | 138.00 | 5.3435 |
| OHL | 640.00 | 5.2632 |
| MPFL | 301.00 | 5.2448 |
| MSLB | 2,840.00 | 5.1852 |
| UMHL | 224.00 | 5.1643 |
| ADBL | 369.00 | 5.1282 |
| SBI | 615.00 | 5.1282 |
| NICL | 749.00 | 5.0491 |
| VLBS | 940.00 | 5.0279 |
| SLICL | 770.00 | 5.0272 |
| IGI | 1,050.00 | 5 |
| CCBL | 198.00 | 4.7619 |
| CHCL | 905.00 | 4.7399 |
| HIDCL | 178.00 | 4.7059 |
| GDBL | 268.00 | 4.6875 |
| GUFL | 134.00 | 4.6875 |
| SIFC | 247.00 | 4.661 |
| SHINE | 320.00 | 4.5752 |
| SRBL | 279.00 | 4.4944 |
| EDBL | 379.00 | 4.4077 |
| TRH | 314.00 | 4.3189 |
| DDBL | 918.00 | 4.3182 |
| NBB | 266.00 | 4.3137 |
| MMFDB | 2,950.00 | 4.2403 |
| NBBL | 2,499.00 | 4.1684 |
| LBBL | 179.00 | 4.0698 |
| KBBL | 257.00 | 4.0486 |
| SADBL | 207.00 | 4.0201 |
| MSMBS | 832.00 | 4 |
| BNT | 6,810.00 | 3.9835 |
| MIDBL | 209.00 | 3.9801 |
| DBBL | 160.00 | 3.8961 |
| SINDU | 163.00 | 3.8217 |
| KMFL | 1,509.00 | 3.7827 |
| SAEF | 9.89 | 3.7775 |
| SKBBL | 1,255.00 | 3.719 |
| MBL | 264.00 | 3.5294 |
| SIC | 1,470.00 | 3.3755 |
| JBNL | 185.00 | 3.352 |
| WMBF | 128.00 | 3.2258 |
| HBL | 673.00 | 3.2209 |
| BFC | 129.00 | 3.2 |
| TNBL | 227.00 | 3.1818 |
| FMDBL | 665.00 | 3.1008 |
| LBL | 268.00 | 3.0769 |
| GBIME | 338.00 | 3.0488 |
| CBL | 170.00 | 3.0303 |
| EBL | 857.00 | 3.0048 |
| EIC | 1,544.00 | 3.002 |
| RMDC | 690.00 | 2.9851 |
| NIBSF1 | 12.10 | 2.8912 |
| NICA | 356.00 | 2.8902 |
| NBL | 368.00 | 2.7933 |
| GIMES1 | 9.25 | 2.7778 |
| SANIMA | 381.00 | 2.6954 |
| NMBSF1 | 13.24 | 2.6357 |
| NGBBL | 679.00 | 2.568 |
| SHL | 281.00 | 2.5547 |
| LGIL | 645.00 | 2.5437 |
| LICN | 1,825.00 | 2.5281 |
| BOKL | 365.00 | 2.5281 |
| NLIC | 1,236.00 | 2.5 |
| KADBL | 210.00 | 2.439 |
| CIT | 2,807.00 | 2.4079 |
| PURBL | 219.00 | 2.3364 |
| RSDC | 887.00 | 2.3068 |
| GILB | 1,326.00 | 2.2359 |
| GFCL | 144.00 | 2.1277 |
| AHPC | 196.00 | 2.0833 |
| SEOS | 12.25 | 2.0833 |
| NHPC | 102.00 | 2 |
| NNLB | 2,392.00 | 1.9608 |
| NMBHF1 | 9.89 | 1.9588 |
| NIBPO | 597.00 | 1.8771 |
| MNBBL | 449.00 | 1.5837 |
| BARUN | 196.00 | 1.5544 |
| MLBL | 199.00 | 1.5306 |
| NMB | 486.00 | 1.4614 |
| MFIL | 143.00 | 1.4184 |
| NIB | 693.00 | 1.3158 |
| NABILP | 854.00 | 1.3049 |
| HATH | 159.00 | 1.2739 |
| JBBL | 167.00 | 1.2121 |
| GRDBL | 178.00 | 1.1364 |
| SCB | 900.00 | 1.1236 |
| UIC | 1,185.00 | 1.1092 |
| NTC | 800.00 | 1.0101 |
| NABIL | 1,064.00 | 0.9479 |
| PLIC | 754.00 | 0.8108 |
| KKHC | 142.00 | 0.7092 |
| SEF | 9.95 | 0.5051 |
| LVF1 | 11.25 | 0.4464 |
| HGI | 525.00 | 0.3824 |