As of 2018-06-24    15:00:00   
ADBL 314.00 ( 3045 ) ( 4 )    AHPC 158.00 ( 4630 ) ( -2 )    AKPL 282.00 ( 918 ) ( -10 )    ALICL 690.00 ( 835 ) ( 20 )    AMFI 438.00 ( 20 ) ( 28 )    API 298.00 ( 1410 ) ( 3 )    BARUN 153.00 ( 1907 ) ( -2 )    BHBL 130.00 ( 80 ) ( 2 )    BNT 5,800.00 ( 110 ) ( 50 )    BOKL 268.00 ( 9997 ) ( -6 )    BPCL 449.00 ( 2930 ) ( 5 )    CBBL 891.00 ( 824 ) ( -4 )    CBL 152.00 ( 29464 ) ( -1 )    CCBL 167.00 ( 12574 ) ( 0 )    CFCL 116.00 ( 50 ) ( 2 )    CHCL 760.00 ( 6121 ) ( -4 )    CIT 2,491.00 ( 781 ) ( 0 )    CLBSL 740.00 ( 26 ) ( 10 )    CORBL 108.00 ( 210 ) ( 0 )    CZBIL 241.00 ( 8670 ) ( 1 )    DBBL 132.00 ( 3006 ) ( 5 )    DDBL 745.00 ( 2426 ) ( 3 )    DHPL 110.00 ( 131 ) ( 0 )    EBL 675.00 ( 9584 ) ( 0 )    EBLCP 623.00 ( 12 ) ( -12 )    EDBL 331.00 ( 910 ) ( -2 )    EIC 1,375.00 ( 100 ) ( -15 )    FMDBL 551.00 ( 1150 ) ( 1 )    FOWAD 2,235.00 ( 126 ) ( -25 )    GBBL 180.00 ( 4286 ) ( -3 )    GBIME 289.00 ( 5871 ) ( -1 )    GBLBS 607.00 ( 9348 ) ( -2 )    GDBL 192.00 ( 2660 ) ( -1 )    GFCL 128.00 ( 6060 ) ( 4 )    GILB 1,143.00 ( 19 ) ( -7 )    GIMES1 8.50 ( 3500 ) ( 0.02 )    GLICL 885.00 ( 585 ) ( 14 )    GMFIL 129.00 ( 361 ) ( -2 )    GRDBL 138.00 ( 32 ) ( 0 )    GUFL 106.00 ( 7073 ) ( -2 )    HAMRO 134.00 ( 3673 ) ( 1 )    HATH 133.00 ( 360 ) ( 0 )    HBL 558.00 ( 795 ) ( 5 )    HDL 1,305.00 ( 290 ) ( 37 )    HGI 454.00 ( 4202 ) ( 13 )    HIDCL 159.00 ( 5141 ) ( 1 )    HPPL 294.00 ( 650 ) ( -4 )    ICFC 174.00 ( 1762 ) ( 0 )    IGI 911.00 ( 180 ) ( 11 )    JBBL 136.00 ( 497 ) ( 0 )    JBNL 156.00 ( 15439 ) ( 3 )    JEFL 108.00 ( 36 ) ( 6 )    JFL 167.00 ( 3144 ) ( 4 )    JSLBB 3,064.00 ( 38 ) ( 104 )    KADBL 189.00 ( 11 ) ( 3 )    KBBL 224.00 ( 921 ) ( 3 )    KBL 212.00 ( 7234 ) ( 0 )    KEBL 227.00 ( 136 ) ( 4 )    KKHC 110.00 ( 208 ) ( -3 )    KMCDB 1,311.00 ( 448 ) ( -4 )    KMFL 1,669.00 ( 145 ) ( 56 )    KNBL 122.00 ( 482 ) ( -4 )    KRBL 117.00 ( 136 ) ( 4 )    KSBBL 152.00 ( 2738 ) ( -2 )    KSBBLP 105.00 ( 71060 ) ( -1 )    LBBL 148.00 ( 1284 ) ( 2 )    LBL 256.00 ( 1913 ) ( 4 )    LEMF 8.30 ( 1500 ) ( 0.16 )    LGIL 559.00 ( 797 ) ( 1 )    LICN 1,609.00 ( 145 ) ( 1 )    LLBS 1,100.00 ( 861 ) ( -5 )    LVF1 10.40 ( 21200 ) ( 0 )    MBL 208.00 ( 11258 ) ( -2 )    MDB 284.00 ( 50 ) ( 2 )    MEGA 178.00 ( 35615 ) ( 0 )    MERO 1,046.00 ( 241 ) ( -4 )    MFIL 124.00 ( 40 ) ( 2 )    MIDBL 183.00 ( 200 ) ( 0 )    MLBL 170.00 ( 11993 ) ( 3 )    MMFDB 1,600.00 ( 325 ) ( -17 )    MNBBL 380.00 ( 3353 ) ( -1 )    MSLB 2,680.00 ( 280 ) ( 0 )    MSMBS 714.00 ( 33 ) ( 14 )    NABIL 942.00 ( 4494 ) ( 0 )    NABILP 730.00 ( 2470 ) ( -1 )    NBB 212.00 ( 5213 ) ( 2 )    NBBL 2,575.00 ( 10 ) ( 45 )    NBL 298.00 ( 18044 ) ( 0 )    NCCB 239.00 ( 11171 ) ( -1 )    NEF 8.85 ( 9286 ) ( 0.35 )    NGPL 176.00 ( 143 ) ( 3 )    NHDL 198.00 ( 390 ) ( -21 )    NHPC 86.00 ( 560 ) ( 1 )    NIB 622.00 ( 6725 ) ( -3 )    NIBLPF 8.02 ( 100 ) ( 0.16 )    NIBPO 552.00 ( 7768 ) ( 10 )    NIBSF1 10.91 ( 100 ) ( 0.21 )    NICA 316.00 ( 1673 ) ( 1 )    NICL 660.00 ( 1440 ) ( -5 )    NIL 561.00 ( 11716 ) ( 1 )    NLBBL 665.00 ( 967 ) ( 5 )    NLG 892.00 ( 826 ) ( 7 )    NLIC 1,014.00 ( 3134 ) ( 7 )    NLICL 1,235.00 ( 700 ) ( -4 )    NLICLP 690.00 ( 30000 ) ( -5 )    NMB 349.00 ( 8269 ) ( 0 )    NMBMF 1,430.00 ( 769 ) ( 6 )    NMBSF1 11.60 ( 15500 ) ( -0.13 )    NMFBS 2,250.00 ( 574 ) ( -10 )    NNLB 1,930.00 ( 12 ) ( -29 )    NSEWA 1,400.00 ( 338 ) ( 1088 )    NTC 726.00 ( 210 ) ( -4 )    NUBL 1,101.00 ( 30 ) ( -14 )    ODBL 174.00 ( 64938 ) ( -2 )    OHL 521.00 ( 1172 ) ( -2 )    PCBL 290.00 ( 6120 ) ( 1 )    PFL 132.00 ( 1270 ) ( 0 )    PIC 1,180.00 ( 1993 ) ( 10 )    PICL 786.00 ( 105 ) ( 14 )    PLIC 567.00 ( 3920 ) ( 0 )    PRIN 515.00 ( 712 ) ( 3 )    PROFL 150.00 ( 555 ) ( 0 )    PRVU 191.00 ( 9245 ) ( 1 )    RADHI 228.00 ( 940 ) ( -4 )    RBCL 11,100.00 ( 447 ) ( -50 )    RBCLPO 10,151.00 ( 40 ) ( 76 )    RHPC 124.00 ( 849 ) ( -3 )    RLFL 123.00 ( 575 ) ( 1 )    RMDC 648.00 ( 71 ) ( -13 )    RRHP 256.00 ( 20 ) ( -10 )    RSDC 544.00 ( 461 ) ( 0 )    SADBL 152.00 ( 873 ) ( 3 )    SANIMA 330.00 ( 5753 ) ( 5 )    SBBLJ 193.00 ( 200 ) ( 3 )    SBI 500.00 ( 3080 ) ( -3 )    SBL 309.00 ( 623 ) ( 6 )    SCB 752.00 ( 7640 ) ( -2 )    SDESI 1,700.00 ( 346 ) ( 0 )    SEF 8.98 ( 1500 ) ( 0.18 )    SEOS 11.11 ( 102500 ) ( -0.04 )    SHINE 269.00 ( 2984 ) ( -2 )    SHL 243.00 ( 2509 ) ( 0 )    SHPC 333.00 ( 7088 ) ( 2 )    SIC 1,317.00 ( 250 ) ( 5 )    SICL 971.00 ( 2690 ) ( -14 )    SIL 693.00 ( 1593 ) ( -14 )    SINDU 130.00 ( 1770 ) ( -4 )    SKBBL 1,150.00 ( 3149 ) ( -10 )    SKDBL 120.00 ( 362 ) ( 2 )    SLBBL 1,650.00 ( 453 ) ( 18 )    SLBS 1,599.00 ( 300 ) ( 19 )    SLICL 679.00 ( 4780 ) ( 27 )    SMATA 2,125.00 ( 2329 ) ( -45 )    SMB 661.00 ( 10 ) ( 12 )    SMFDB 984.00 ( 120 ) ( 18 )    SPDL 125.00 ( 214 ) ( -1 )    SRBL 225.00 ( 3054 ) ( 1 )    SWBBL 1,250.00 ( 493 ) ( 9 )    TNBL 175.00 ( 1625 ) ( -3 )    TRH 275.00 ( 100 ) ( 0 )    UIC 916.00 ( 800 ) ( 1 )    UMB 2,023.00 ( 850 ) ( -14 )    UMHL 168.00 ( 389 ) ( 1 )    UNL 27,500.00 ( 5 ) ( 481 )    VLBS 781.00 ( 1034 ) ( -4 )    WMBF 109.00 ( 41 ) ( 2 )    WOMI 1,428.00 ( 698 ) ( 11 )   

Dedicated to All Nepali Stock Invester

Nepal Stock Information is the Stock Information Providing Website dedicated to all Nepali Stock Investor. The main intension of this website is to provide the knowledge and introduce the tools and build awareness on basics of capital market, stock trading, their growth, development trends and information on stock trading activities. And Whole Source of the information is from the Nepal Stock Exchange(Nepse).
This website is managed and Hosted by Wise Exist Web Technology.(P). Ltd and IT company registered in Nepal.

The Basic features of the website is to provide quick and easy access to the website during trading and company selection based upon the flucation and people interested in Companies Stock.And Main features of the site is Portfolio Management, Live Stock with categorization and Multiple Stock.
We will continuously be innovative and keep up with changes to satisfy investors, customers, and the people of the community we serve.
All the base Information has been collected from the market. Opinion, analysis and experience sharing are collected from the market as well as from our obsevation. It is up to "YOU" to accept/ review/ reject our presentation. Information, floor and suggestion is ours. Decision is yours.