Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

UNIVERSAL POWER COMPANY LTD

52 Week High 270, Low 90
Closing Avg 116.11
Weighted Avg 94.24
LTP 93(0)
Listed Shares 2,10,03,499
Paid Up Capital 2,10,03,49,900
Market Capitalization 1,95,33,25,407
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2019-05-19 93 0 95 92 93 95 7340 685125
2 2019-05-16 93 -1 95 92 94 86 5720 534930
3 2019-05-15 94 -1 96 92 95 68 5330 503010
4 2019-05-14 95 0 95 93 95 47 3995 373395
5 2019-05-13 95 4 97 90 91 82 11075 1049980
6 2019-05-12 91 -3 94 91 94 66 6670 614090
7 2019-05-09 94 0 95 92 94 52 3590 336210
8 2019-05-08 94 -1 97 93 95 53 7055 670175
9 2019-05-07 95 2 99 92 93 81 8170 766740
10 2019-05-06 93 -3 97 92 96 77 6441 608530
11 2019-05-05 96 -6 98 94 102 65 9080 860675
12 2019-05-02 102 4 102 91 98 222 33909 3312020
13 2019-04-30 98 -2 99 90 100 87 8370 779220
14 2019-04-29 100 4 100 91 96 99 7090 651760
15 2019-04-28 96 2 99 89 94 130 15999 1484930
16 2019-04-25 94 4 94 88 90 94 12520 1120280
17 2019-04-24 90 -1 91 88 91 104 8950 798890
18 2019-04-23 91 0 92 90 91 91 7340 663800
19 2019-04-22 91 0 92 90 91 79 12050 1092580
20 2019-04-21 91 0 92 90 91 111 10085 913870
21 2019-04-18 91 -4 94 90 95 57 5200 475890
22 2019-04-17 95 5 95 89 90 174 13800 1247440
23 2019-04-16 90 -3 93 89 93 208 12540 1140460
24 2019-04-15 93 -1 94 90 94 129 7510 687220
25 2019-04-11 94 0 96 92 94 127 9145 858515
26 2019-04-10 94 0 94 92 94 144 11020 1023710
27 2019-04-09 94 0 96 92 94 245 17210 1618880
28 2019-04-08 94 -4 99 93 98 478 35689 3372120
29 2019-04-07 98 -10 103 98 108 334 23430 2299450
30 2019-04-04 108 -11 114 108 119 9 1250 135120
31 2019-04-03 119 -13 126 119 132 8 450 53980
32 2019-04-02 132 -14 139 132 146 7 160 21350
33 2019-04-01 146 -16 154 146 162 6 90 13290
34 2019-03-31 162 -17 171 162 179 7 220 37200
35 2019-03-28 179 -19 189 179 198 8 190 34860
36 2019-03-27 198 -21 209 198 219 6 90 18030
37 2019-03-26 219 -24 231 219 243 9 320 72920
38 2019-03-25 243 -27 257 243 270 6 210 52220
39 2019-03-24 270 -30 300 270 300 12 230 65860
S.N Date Up(Days) Down(Days)
1 2019-05 3 9
2 2019-04 4 17
3 2019-03 0 6
S.N Total 7 32

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #