Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Uniliver Nepal Limited

52 Week High 30702, Low 0
Closing Avg 28810.3
Weighted Avg 29085.4
LTP 27966(548)
Listed Shares 9,20,700
Paid Up Capital 9,20,70,000
Market Capitalization 27,62,10,00,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year 0
Cash Dividend 990
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 27966 548 27966 27966 27418 1 10 279660
2 2018-02-20 27418 -559 27418 27418 27977 1 10 274180
3 2018-02-18 27977 -11 27977 27429 27988 2 30 828350
4 2018-02-15 27988 548 27988 27988 27440 1 100 2798800
5 2018-02-12 27440 -560 27440 27440 28000 1 20 548800
6 2018-02-08 28000 0 28000 28000 28000 1 30 840000
7 2018-01-28 28000 -311 28000 28000 28311 3 190 5320000
8 2018-01-23 0 0 0 0 28311 3 848 21588200
9 2018-01-21 28311 555 28311 28311 27756 1 10 283110
10 2018-01-17 27756 0 27756 27756 27756 5 200 5551200
11 2018-01-14 27756 -566 27756 27756 28322 1 20 555120
12 2018-01-10 28322 -578 28322 28322 28900 1 20 566440
13 2018-01-03 28900 399 29300 28900 28501 7 245 7104000
14 2018-01-01 28501 1 29070 28501 28500 2 20 575710
15 2017-12-31 28500 300 28500 28500 28200 1 10 285000
16 2017-12-28 28200 0 28200 28200 28200 1 30 846000
17 2017-12-24 28200 -600 28224 28200 28800 2 20 564240
18 2017-12-19 28800 200 28800 28800 28600 1 10 288000
19 2017-12-13 28600 100 28600 28500 28500 2 20 571000
20 2017-12-12 28500 -201 29000 28500 28701 2 100 2855000
21 2017-11-30 28701 1 28800 28701 28700 2 20 575010
22 2017-11-28 28700 -300 28700 28700 29000 1 30 861000
23 2017-11-23 29000 300 29000 29000 28700 2 40 1160000
24 2017-11-21 28700 -288 28700 28700 28988 1 10 287000
25 2017-11-19 28988 -12 28988 28420 29000 4 100 2892180
26 2017-11-16 29000 -1000 29400 29000 30000 2 20 584000
27 2017-11-14 30000 999 30000 29090 29001 7 150 4417560
28 2017-11-12 29001 0 29001 28450 29001 3 30 859020
29 2017-11-08 29001 1011 29001 28549 27990 2 30 865510
30 2017-11-05 27990 -570 27990 27990 28560 2 20 559800
31 2017-11-01 28560 560 28560 28560 28000 1 10 285600
32 2017-10-29 28000 -812 28240 28000 28812 2 20 562400
33 2017-10-25 28812 -588 28812 28812 29400 1 10 288120
34 2017-09-14 30500 500 30600 30450 30000 3 30 915500
35 2017-09-13 30000 0 30000 30000 30000 3 180 5400000
36 2017-09-12 30000 0 30001 30000 30000 5 180 5400030
37 2017-09-11 30000 -88 30088 30000 30088 2 20 600880
38 2017-09-06 30088 -614 30088 30088 30702 2 20 601760
39 2017-08-30 30702 602 30702 30702 30100 1 10 307020
40 2017-08-28 30100 100 30200 30100 30000 10 500 15051000
41 2017-08-27 30000 50 30000 30000 29950 1 10 300000
42 2017-08-22 29950 0 29950 29950 29950 1 10 299500
43 2017-08-17 29950 -51 29950 29950 30001 1 30 898500
44 2017-08-13 30001 0 30001 30001 30001 2 30 900030
45 2017-08-07 30001 1 30001 30001 30000 1 10 300010
46 2017-08-01 30000 0 30000 30000 30000 1 10 300000
47 2017-07-31 30000 114 30000 30000 29886 1 10 300000
48 2017-07-27 29886 586 29886 29886 29300 2 80 2390880
49 2017-07-25 29300 300 29300 29300 29000 4 150 4395000
50 2017-07-24 29000 0 29000 29000 29000 2 110 3190000
51 2017-07-20 29000 300 29000 29000 28700 2 100 2900000
52 2017-07-19 28700 -500 28700 28700 29200 1 10 287000
53 2017-07-17 29200 0 29201 29200 29200 3 35 1022020
54 2017-07-16 29200 -4 29200 29200 29204 1 10 292000
55 2017-07-13 29204 -865 29800 29204 30069 2 40 1180080
56 2017-07-10 30069 1069 30069 29480 29000 2 390 11709200
57 2017-07-09 29000 0 29000 29000 29000 2 170 4930000
58 2017-07-02 29000 -400 29000 29000 29400 1 10 290000
59 2017-06-14 29400 -600 29400 29400 30000 1 10 294000
60 2017-06-11 30000 0 30000 30000 30000 1 15 450000
61 2017-06-08 30000 -170 30000 30000 30170 1 15 450000
62 2017-06-05 30170 590 30170 30170 29580 1 10 301700
63 2017-05-28 29580 0 29580 29580 29580 2 20 591600
64 2017-05-18 29580 0 29580 29580 29580 1 15 443700
65 2017-05-02 29580 0 29580 29580 29580 1 10 295800
66 2017-04-30 29580 580 29580 29580 29000 1 10 295800
67 2017-04-26 29000 -580 29000 29000 29580 3 130 3770000
68 2017-04-23 29580 580 29580 29580 29000 1 10 295800
69 2017-04-20 29000 0 29000 29000 29000 1 100 2900000
70 2017-04-18 29000 188 29000 28224 28812 7 280 8068720
71 2017-04-16 28812 -1164 30000 28812 29976 3 50 1482120
72 2017-04-09 29976 -611 29976 29976 30587 1 30 899280
73 2017-04-02 30587 599 30587 30587 29988 1 10 305870
74 2017-03-30 29988 -212 30000 29400 30200 3 60 1781880
75 2017-03-13 30200 0 30200 30200 30200 2 50 1510000
76 2017-03-06 30200 200 30200 30200 30000 1 10 302000
77 2017-03-05 30000 420 30000 29580 29580 3 90 2666400
78 2017-03-01 29580 580 29580 29000 29000 2 20 585800
79 2017-02-28 29000 0 29000 29000 29000 1 10 290000
80 2017-02-22 29000 0 29000 29000 29000 1 10 290000
81 2017-01-31 29000 349 29000 29000 28651 1 10 290000
82 2017-01-25 28651 561 28651 28651 28090 1 20 573020
83 2017-01-23 28090 550 28090 28090 27540 1 10 280900
84 2017-01-22 27540 540 27540 27540 27000 1 40 1101600
85 2017-01-18 27000 0 27000 27000 27000 1 30 810000
86 2017-01-01 27000 -550 27500 27000 27550 5 470 12765000
87 2016-12-22 27550 790 27550 27000 26760 4 180 4872000
88 2016-12-21 26760 -1660 27852 26760 28420 5 220 5920540
89 2016-12-20 28420 -580 28420 28420 29000 1 10 284200
90 2016-12-15 29000 -498 29000 29000 29498 1 405 11745000
91 2016-12-12 29498 -602 29498 29498 30100 1 10 294980
92 2016-11-15 30100 445 30100 30100 29655 3 100 3010000
93 2016-11-08 29655 -598 30260 29655 30253 2 40 1198300
94 2016-11-07 30253 -617 30253 30253 30870 2 60 1815180
95 2016-10-05 30870 -630 30870 30870 31500 1 10 308700
96 2016-09-28 31500 600 31500 31500 30900 1 10 315000
97 2016-09-27 30900 28 30900 30900 30872 2 40 1236000
98 2016-09-25 30872 -630 30872 30872 31502 1 10 308720
99 2016-09-22 31502 -1298 32144 31502 32800 2 20 636460
100 2016-09-21 32800 -961 33086 32800 33761 2 20 658860
101 2016-09-04 33761 -689 33761 33761 34450 1 80 2700880
102 2016-08-31 34450 673 34450 34450 33777 1 10 344500
103 2016-08-30 33777 662 33777 33700 33115 2 20 674770
104 2016-08-24 33115 0 33115 33115 33115 1 60 1986900
105 2016-08-23 33115 -665 33115 33115 33780 2 100 3311500
106 2016-08-14 33780 0 33780 33780 33780 2 250 8445000
107 2016-08-10 33780 661 33780 33780 33119 1 20 675600
108 2016-08-08 33119 649 33119 33119 32470 1 50 1655950
109 2016-08-07 32470 -660 32480 32470 33130 2 30 974300
110 2016-08-04 33130 -670 33130 33130 33800 1 10 331300
111 2016-08-01 33800 -36 33800 33160 33836 2 130 4330000
112 2016-07-31 33836 -690 33836 33836 34526 1 50 1691800
113 2016-07-27 34526 -704 34526 34526 35230 1 10 345260
114 2016-07-21 35230 209 35250 35200 35021 3 70 2466300
115 2016-07-12 35021 0 35021 35021 35021 1 30 1050630
116 2016-07-11 35021 10 35111 35021 35011 3 110 3853210
117 2016-07-06 35011 11 35011 35011 35000 1 30 1050330
118 2016-07-05 35000 0 35000 35000 35000 1 50 1750000
119 2016-06-30 35000 -192 35000 35000 35192 1 20 700000
120 2016-06-28 35192 192 35192 34502 35000 3 70 2436980
121 2016-06-26 35000 -700 35000 35000 35700 2 130 4550000
122 2016-06-23 35700 510 35700 35700 35190 1 10 357000
123 2016-06-22 35190 690 35190 34501 34500 2 40 1386930
124 2016-06-20 34500 -700 34500 34500 35200 1 150 5175000
125 2016-06-19 35200 0 35200 35200 35200 2 20 704000
126 2016-06-16 35200 200 35200 35001 35000 2 50 1758010
127 2016-06-15 35000 0 35000 35000 35000 3 50 1750000
128 2016-06-14 35000 500 35000 35000 34500 4 70 2450000
129 2016-06-13 34500 -501 34500 34500 35001 1 100 3450000
130 2016-06-08 35001 500 35001 34102 34501 7 170 5900600
131 2016-06-07 34501 0 34501 34003 34501 5 140 4803580
132 2016-06-05 34501 1 35000 34501 34500 8 150 5229840
133 2016-06-02 34500 100 34500 34490 34400 4 80 2759800
134 2016-06-01 34400 -281 34400 34400 34681 1 50 1720000
135 2016-05-31 34681 680 34681 34681 34001 1 10 346810
136 2016-05-30 34001 2580 34008 32049 31421 7 180 5962930
137 2016-05-26 31421 1220 31421 30805 30201 2 30 936470
138 2016-05-25 30201 -608 30201 30201 30809 1 30 906030
139 2016-05-24 30809 -1269 31437 30809 32078 2 50 1553010
140 2016-05-22 32078 -654 32078 32078 32732 1 20 641560
141 2016-05-19 32732 -668 32733 32732 33400 2 30 981980
142 2016-05-18 33400 -600 33400 33400 34000 1 20 668000
143 2016-05-17 34000 0 34000 34000 34000 2 40 1360000
144 2016-05-15 34000 0 34000 34000 34000 1 10 340000
145 2016-05-12 34000 0 34000 34000 34000 1 30 1020000
146 2016-05-11 34000 -251 34000 34000 34251 1 20 680000
147 2016-05-10 34251 551 34950 34251 33700 4 40 1377520
148 2016-05-08 33700 -1580 34575 33700 35280 3 30 1021590
149 2016-05-05 35280 -720 35280 35280 36000 1 10 352800
150 2016-05-03 36000 650 36000 36000 35350 1 10 360000
151 2016-04-26 35350 672 35370 35350 34678 2 20 707200
152 2016-04-24 34678 1345 34678 33999 33333 2 30 1026760
153 2016-04-21 33333 1081 33333 32897 32252 5 150 4954600
154 2016-04-19 32252 0 32252 32252 32252 1 30 967560
155 2016-04-18 32252 0 32252 32252 32252 1 50 1612600
156 2016-04-14 32252 632 32252 32000 31620 2 60 1922520
157 2016-04-11 31620 0 31620 31620 31620 1 50 1581000
158 2016-04-10 31620 408 31620 31000 31212 4 80 2498600
159 2016-04-06 31212 12 31212 30600 31200 2 20 618120
160 2016-04-05 31200 1600 31212 30000 29600 7 170 5198200
161 2016-04-04 29600 20 29600 29600 29580 1 10 296000
162 2016-04-03 29580 580 29580 29580 29000 1 30 887400
163 2016-03-31 29000 495 29000 29000 28505 3 50 1450000
164 2016-03-24 28505 5 28505 28505 28500 1 10 285050
165 2016-03-03 28500 0 28500 28500 28500 1 30 855000
166 2016-03-02 28500 -400 28500 28500 28900 1 30 855000
167 2016-03-01 28900 400 28900 28500 28500 2 40 1144000
168 2016-02-28 28500 -190 28500 28500 28690 2 300 8550000
169 2016-02-21 28690 562 28690 28690 28128 1 10 286900
170 2016-02-17 28128 551 28128 28128 27577 1 10 281280
171 2016-02-07 27577 540 27577 27577 27037 1 10 275770
172 2016-02-04 27037 530 27037 27037 26507 1 10 270370
173 2016-02-01 26507 519 26507 26507 25988 1 10 265070
174 2016-01-31 25988 509 25988 25988 25479 1 10 259880
175 2016-01-28 25479 988 25479 24980 24491 2 20 504590
176 2016-01-19 24491 -499 24491 24491 24990 1 10 244910
177 2016-01-18 24990 -510 24990 24990 25500 1 10 249900
178 2016-01-04 25500 314 25500 25500 25186 1 80 2040000
179 2016-01-03 25186 -514 25186 25186 25700 1 10 251860
S.N Date Up(Days) Down(Days)
1 2018-02 2 4
2 2018-01 3 5
3 2017-12 3 3
4 2017-11 5 6
5 2017-10 0 2
6 2017-09 1 4
7 2017-08 4 4
8 2017-07 5 7
9 2017-06 1 3
10 2017-05 0 3
11 2017-04 4 4
12 2017-03 3 2
13 2017-02 0 2
14 2017-01 4 2
15 2016-12 1 4
16 2016-11 1 2
17 2016-10 0 1
18 2016-09 2 4
19 2016-08 4 6
20 2016-07 3 4
21 2016-06 8 8
22 2016-05 5 11
23 2016-04 9 3
24 2016-03 3 2
25 2016-02 5 1
26 2016-01 3 3
S.N Total 79 100

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #