Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Tourism Development Bank Limited (Based on 3rd Quarter 2074/2075)

(Category:Development Bank)

52 Week High 0, Low 0
Closing Avg 427
Weighted Avg 425.46
LTP 427(0)
Listed Shares 91,97,712
Paid Up Capital 91,97,71,200
Market Capitalization 3,92,74,23,024
Net Profit 212,472
EPS(Published) 14.09
EPS(Normal) 9
PE 30.31
PE (current) 47.44
Bonus Last Year 15
Cash Dividend
Right Share
Net Worth 137





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2017-01-19 427 8 430 420 419 14 2272 966636
2 2017-01-18 419 2 425 417 417 5 230 96356
3 2017-01-17 417 -1 420 413 418 6 2791 1163920
4 2017-01-16 418 -12 428 418 430 13 1923 814576
5 2017-01-15 430 0 437 426 430 12 1443 620911
6 2017-01-12 430 5 430 417 425 5 614 257018
7 2017-01-11 425 9 425 418 416 12 2582 1090880
8 2017-01-10 416 11 419 410 405 18 5484 2269800
9 2017-01-09 405 -9 425 404 414 23 5000 2054750
10 2017-01-08 414 -16 438 414 430 19 2401 1022240
11 2017-01-05 430 -10 435 430 440 11 1678 726890
12 2017-01-04 440 5 440 435 435 2 260 113150
13 2017-01-03 435 -15 450 435 450 22 3862 1701760
14 2017-01-02 450 10 450 443 440 19 2781 1243480
15 2017-01-01 440 11 440 435 429 3 322 141170
16 2016-12-29 429 7 430 425 422 4 1100 471700
17 2016-12-28 422 0 425 422 422 3 410 173050
18 2016-12-27 422 -10 428 421 432 20 5484 2320060
19 2016-12-26 432 -3 435 426 435 8 2669 1145440
20 2016-12-22 435 -6 440 435 441 5 855 372500
21 2016-12-21 441 -12 452 440 453 18 3125 1392800
22 2016-12-20 453 -13 470 453 466 3 637 289871
23 2016-12-19 466 5 469 457 461 17 3281 1528530
24 2016-12-18 461 -7 462 455 468 7 1539 709195
25 2016-12-15 468 9 468 450 459 6 1111 516879
26 2016-12-14 459 9 459 450 450 4 454 206200
27 2016-12-12 450 -2 455 450 452 2 112 50800
28 2016-12-11 452 -15 469 452 467 8 1933 888777
29 2016-12-08 467 -8 475 467 475 20 2595 1218600
30 2016-12-07 475 7 475 465 468 12 2198 1027130
31 2016-12-06 468 -7 474 468 475 25 2983 1405110
32 2016-12-05 475 4 477 470 471 13 3656 1726450
33 2016-12-04 471 -15 480 470 486 19 1977 939652
34 2016-12-01 486 -8 502 485 494 46 7393 3642560
35 2016-11-30 494 38 499 465 456 55 9422 4594420
36 2016-11-29 456 41 456 407 415 17 3097 1330640
37 2016-11-28 415 -6 415 394 421 29 8189 3310150
38 2016-11-27 421 -30 442 420 451 22 4781 2031640
39 2016-11-24 451 -7 458 449 458 8 953 433127
40 2016-11-23 458 -7 465 450 465 20 3019 1382080
41 2016-11-22 465 3 471 456 462 12 1925 887738
42 2016-11-21 462 2 462 458 460 7 895 411690
43 2016-11-20 460 -40 490 460 500 17 2755 1294900
44 2016-11-17 500 -15 510 500 515 7 1620 823030
45 2016-11-16 515 -7 517 515 522 9 1114 574274
46 2016-11-15 522 16 526 516 506 5 790 408900
47 2016-11-14 506 6 510 500 500 23 4567 2291030
48 2016-11-13 500 -15 510 500 515 30 9600 4826130
49 2016-11-10 515 0 516 510 515 5 1133 583180
50 2016-11-09 515 -13 520 512 528 21 5541 2863240
51 2016-11-08 528 -7 535 517 535 13 3829 2011120
52 2016-11-07 535 -5 555 535 540 11 1427 772040
53 2016-10-27 540 0 550 540 540 18 2421 1319080
54 2016-10-26 540 10 540 520 530 11 3500 1846650
55 2016-10-25 530 -19 555 530 549 14 3420 1827900
56 2016-10-24 549 2 550 536 547 21 6940 3779230
57 2016-10-23 547 -1 555 545 548 37 6913 3784320
58 2016-10-20 548 9 559 535 539 19 3600 1975810
59 2016-10-19 539 -1 539 530 540 10 2028 1084360
60 2016-10-18 540 -10 549 522 550 15 1884 1002020
61 2016-10-17 550 -10 560 550 560 3 288 159400
62 2016-10-16 560 7 560 542 553 3 1640 899000
63 2016-10-06 553 3 565 553 550 29 8122 4551220
64 2016-10-05 550 11 550 531 539 6 2789 1501210
65 2016-10-04 539 -11 550 539 550 4 330 179900
66 2016-10-03 550 14 550 530 536 15 1899 1014250
67 2016-10-02 536 8 538 536 528 7 998 535902
68 2016-09-29 528 -2 540 521 530 9 2051 1076980
69 2016-09-28 530 -5 534 528 535 13 2357 1248300
70 2016-09-27 535 5 535 529 530 16 3391 1805010
71 2016-09-26 530 4 536 520 526 15 4144 2176170
72 2016-09-25 526 -9 545 526 535 27 10142 5422370
73 2016-09-22 535 -10 545 534 545 26 5343 2872790
74 2016-09-21 545 -1 550 540 546 5 624 340800
75 2016-09-20 546 -14 560 543 560 36 5540 3050990
76 2016-09-18 560 0 565 559 560 29 6437 3612780
77 2016-09-14 560 8 565 544 552 27 7858 4387990
78 2016-09-12 552 -3 563 550 555 41 7359 4076890
79 2016-09-11 555 -2 568 555 557 28 5446 3059440
80 2016-09-08 557 -7 568 557 564 46 9815 5510180
81 2016-09-07 564 4 572 550 560 30 6881 3901170
82 2016-09-06 560 0 580 550 560 63 18445 10385400
83 2016-09-05 560 -15 580 560 575 34 6154 3497570
84 2016-09-04 575 -1 585 565 576 53 12730 7306510
85 2016-09-01 576 14 595 570 562 142 29309 16940800
86 2016-08-31 562 17 570 550 545 25 5839 3284140
87 2016-08-30 545 5 553 538 540 50 9364 5091320
88 2016-08-29 540 0 546 530 540 21 3180 1719270
89 2016-08-28 540 8 542 534 532 30 12142 6541180
90 2016-08-24 532 -3 555 526 535 44 10274 5477690
91 2016-08-23 535 -9 544 532 544 21 3797 2042900
92 2016-08-22 544 -7 545 532 551 31 10707 5759310
93 2016-08-21 551 -18 575 551 569 31 5086 2855660
94 2016-08-17 569 -4 578 564 573 103 28139 16086200
95 2016-08-16 573 7 591 561 566 136 30304 17323300
96 2016-08-15 566 -10 587 555 576 149 34897 19796900
97 2016-08-14 576 3 595 549 573 279 63260 36262500
98 2016-08-11 573 30 597 525 543 270 95320 54462300
99 2016-08-10 543 49 543 499 494 133 44805 23008600
100 2016-08-09 494 18 494 485 476 2 150 73650
101 2016-08-08 476 -19 495 475 495 54 24705 11914000
102 2016-08-07 495 3 530 491 492 69 25666 13109900
103 2016-08-04 492 -7 510 480 499 47 13655 6729870
104 2016-08-03 499 -6 522 490 505 45 10328 5144670
105 2016-08-02 505 -15 519 500 520 56 18786 9479220
106 2016-08-01 520 3 520 485 517 25 6080 3100150
107 2016-07-31 517 -11 540 507 528 48 10544 5490590
108 2016-07-28 528 2 531 500 526 65 20354 10550200
109 2016-07-27 526 -4 559 510 530 97 29247 15640200
110 2016-07-26 530 30 545 499 500 136 47255 24591200
111 2016-07-25 500 42 503 467 458 118 33096 16186300
112 2016-07-21 458 14 464 441 444 86 20623 9422600
113 2016-07-20 444 -11 456 442 455 43 11342 5088980
114 2016-07-19 455 15 459 435 440 78 28003 12565200
115 2016-07-18 440 22 444 423 418 80 27439 11951700
116 2016-07-17 418 3 430 410 415 33 10809 4550230
117 2016-07-14 415 0 420 408 415 14 2980 1235590
118 2016-07-13 415 7 415 402 408 10 2945 1203760
119 2016-07-12 408 -18 427 395 426 38 12656 5183400
120 2016-07-11 426 5 426 400 421 35 12884 5278120
121 2016-07-10 421 -2 422 409 423 41 13417 5555680
122 2016-07-06 423 -11 439 412 434 53 21615 9219880
123 2016-07-05 434 38 434 403 396 96 50989 21322700
124 2016-07-04 396 -13 410 390 409 72 24945 9901040
125 2016-07-03 409 20 409 381 389 90 37115 14746200
126 2016-06-30 389 6 390 376 383 29 7589 2910070
127 2016-06-29 383 14 383 366 369 75 26747 9916920
128 2016-06-28 369 4 372 365 365 10 2291 841274
129 2016-06-27 365 2 372 364 363 23 8626 3171810
130 2016-06-26 363 0 375 363 363 14 4380 1605920
131 2016-06-23 363 -5 366 355 368 18 8265 2976710
132 2016-06-22 368 10 368 360 358 20 6981 2537540
133 2016-06-21 358 -7 368 358 365 17 5674 2061160
134 2016-06-20 365 0 382 359 365 44 18022 6628200
135 2016-06-19 365 2 399 358 363 90 33032 12574300
136 2016-06-16 363 33 363 335 330 77 33683 12039500
137 2016-06-15 330 0 345 325 330 21 6734 2260220
138 2016-06-14 330 12 330 312 318 42 15243 4840540
139 2016-06-13 318 2 320 308 316 17 6311 1985740
140 2016-06-12 316 12 316 310 304 2 70 21820
141 2016-06-09 304 -11 313 304 315 8 1951 603048
142 2016-06-08 315 0 316 309 315 27 6395 2010930
143 2016-06-07 315 17 315 300 298 14 3723 1152990
144 2016-06-06 298 -1 304 298 299 13 4143 1240810
145 2016-06-05 299 -6 307 299 305 17 5440 1634590
146 2016-06-02 305 2 305 302 303 16 5619 1709590
147 2016-06-01 303 0 306 300 303 22 10300 3112600
148 2016-05-31 303 1 307 303 302 6 2676 815028
149 2016-05-30 302 -1 307 300 303 12 1937 587195
150 2016-05-29 303 -3 303 300 306 5 2088 630076
151 2016-05-26 306 0 307 298 306 21 6273 1900790
152 2016-05-25 306 -12 315 304 318 15 6018 1851670
153 2016-05-24 318 6 318 306 312 19 3394 1058390
154 2016-05-23 312 8 312 305 304 17 6713 2067650
155 2016-05-22 304 1 315 304 303 14 2854 882977
156 2016-05-19 303 -2 310 303 305 20 4936 1518310
157 2016-05-18 305 0 306 301 305 6 692 210625
158 2016-05-17 305 4 306 300 301 10 1505 457788
159 2016-05-16 301 -5 305 300 306 6 1407 423976
160 2016-05-15 306 1 306 301 305 12 2662 811199
161 2016-05-12 305 -2 310 300 307 7 3288 998302
162 2016-05-11 307 -3 307 304 310 11 3642 1115810
163 2016-05-10 310 0 310 307 310 3 309 95553
164 2016-05-09 310 -5 315 308 315 7 2239 691611
165 2016-05-08 315 15 315 299 300 12 4635 1427500
166 2016-05-05 300 -12 316 300 312 10 2220 682400
167 2016-05-04 312 5 313 302 307 18 7068 2169200
168 2016-05-03 307 1 307 306 306 2 193 59145
169 2016-05-02 306 -8 315 306 314 4 2500 766450
170 2016-04-28 314 1 315 310 313 16 4387 1369530
171 2016-04-27 313 3 313 308 310 16 6384 1986390
172 2016-04-26 310 9 317 300 301 64 29448 9079620
173 2016-04-25 301 -7 308 296 308 31 9195 2768330
174 2016-04-24 308 6 308 300 302 21 6161 1863380
175 2016-04-21 302 3 302 290 299 21 7941 2357570
176 2016-04-20 299 9 300 295 290 9 3963 1181070
177 2016-04-19 290 -5 297 290 295 10 2375 697273
178 2016-04-18 295 -3 303 295 298 9 3815 1139240
179 2016-04-17 298 -5 298 298 303 1 200 59600
180 2016-04-14 303 20 303 283 283 8 967 284929
181 2016-04-12 283 -7 285 282 290 4 1219 345713
182 2016-04-11 290 -5 294 290 295 8 2087 609595
183 2016-04-10 295 5 295 286 290 9 3676 1068850
184 2016-04-06 290 -1 291 290 291 5 1881 545935
185 2016-04-05 291 1 295 290 290 7 6175 1795040
186 2016-04-04 290 2 290 290 288 3 500 145000
187 2016-03-31 288 3 290 285 285 8 2775 803220
188 2016-03-30 285 -5 290 285 290 15 3898 1115660
189 2016-03-29 290 0 293 290 290 6 1130 329000
190 2016-03-28 290 5 290 285 285 14 2907 834220
191 2016-03-27 285 -10 293 285 295 7 2463 707919
192 2016-03-24 295 0 304 292 295 16 6594 1952570
193 2016-03-23 295 1 296 293 294 7 4898 1444270
194 2016-03-21 294 4 300 285 290 17 5089 1502640
195 2016-03-20 290 0 293 287 290 7 1534 446606
196 2016-03-17 290 7 291 281 283 8 3695 1061870
197 2016-03-16 283 -2 283 283 285 2 550 155650
198 2016-03-15 285 -9 289 285 294 3 110 31570
199 2016-03-14 294 -6 294 294 300 1 300 88200
200 2016-03-10 300 5 300 300 295 1 200 60000
201 2016-03-06 295 -3 302 295 298 15 9940 2958690
202 2016-03-03 298 1 302 295 297 26 60892 18223700
203 2016-03-02 297 13 299 283 284 26 9154 2641020
204 2016-03-01 284 0 284 280 284 3 37303 10445800
205 2016-02-29 284 5 284 282 279 6 1829 518048
206 2016-02-28 279 -5 280 274 284 9 6764 1879060
207 2016-02-25 284 0 284 280 284 2 529 150120
208 2016-02-24 284 4 285 282 280 9 3645 1034210
209 2016-02-23 280 -5 281 280 285 4 533 149373
210 2016-02-22 285 -4 288 285 289 3 500 143000
211 2016-02-21 289 -7 295 288 296 15 7191 2108280
212 2016-02-18 296 6 306 294 290 15 5575 1673520
213 2016-02-17 290 -5 295 285 295 20 11499 3339850
214 2016-02-16 295 13 295 285 282 19 5073 1471880
215 2016-02-15 282 7 282 270 275 19 8408 2319850
216 2016-02-14 275 -10 280 275 285 8 3522 975975
217 2016-02-11 285 -1 286 281 286 8 1560 442260
218 2016-02-08 286 -6 291 286 292 5 1700 488900
219 2016-02-07 292 -3 312 292 295 17 6770 2051940
220 2016-02-04 295 10 305 285 285 38 35674 10282500
221 2016-02-03 285 -1 291 281 286 21 7164 2053090
222 2016-02-02 286 3 300 278 283 41 14233 4131260
223 2016-02-01 283 25 283 263 258 53 26763 7433860
224 2016-01-31 258 3 258 250 255 9 3633 923749
225 2016-01-27 255 7 261 251 248 16 8370 2123170
226 2016-01-26 248 -1 253 248 249 6 1520 381360
227 2016-01-25 249 -6 250 245 255 10 2909 719260
228 2016-01-24 255 13 256 246 242 11 3000 758000
229 2016-01-21 242 -3 243 242 245 5 2732 662794
230 2016-01-20 245 1 248 243 244 8 2150 527400
231 2016-01-19 244 -3 244 244 247 1 53 12932
232 2016-01-18 247 -3 255 247 250 5 2913 733099
233 2016-01-17 250 6 255 240 244 11 2171 537830
234 2016-01-14 244 4 244 237 240 9 2076 495134
235 2016-01-11 240 3 249 240 237 6 449 108929
236 2016-01-07 237 8 237 233 229 2 550 128350
237 2016-01-06 229 9 229 217 220 13 2953 656097
238 2016-01-05 220 -9 225 220 229 6 500 111420
239 2016-01-04 229 0 233 229 229 2 51 11719
240 2016-01-03 229 -4 229 229 233 1 500 114500
S.N Date Up(Days) Down(Days)
1 2017-01 8 7
2 2016-12 6 13
3 2016-11 6 12
4 2016-10 8 7
5 2016-09 5 13
6 2016-08 10 11
7 2016-07 11 8
8 2016-06 12 10
9 2016-05 9 13
10 2016-04 10 7
11 2016-03 8 10
12 2016-02 8 11
13 2016-01 9 8
S.N Total 110 130

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Tourism Development Bank Limited(TDBL) 3rd Quarter 2074/2075 427 2,312,213 442,299 14.09 12.31 30.31 35.58 137 1.4 212,472
2 Tourism Development Bank Limited(TDBL) 2nd Quarter 2074/2075 427 2,010,620 649,158 11.24 11.24 38 38.82 132.29 2.31 112,955
3 Tourism Development Bank Limited(TDBL) 1st Quarter 2074/2075 427 2,010,620 570,461 7.45 6.82 57.32 61 140.31 1.02 34,258
4 Tourism Development Bank Limited(TDBL) 4th Quarter 2073/2074 427 2,002,368 533,628 17.43 15.94 24.5 26.69 138.48 0.78 319,129
5 Tourism Development Bank Limited(TDBL) 3rd Quarter 2073/2074 427 1,112,022 541,611 29.13 24.22 14.66 17.79 179.79 1.17 200,968
6 Tourism Development Bank Limited(TDBL) 2nd Quarter 2073/2074 427 919,771 486,902 31.83 31.83 13.51 13.34 152.94 1.3 146,381
7 Tourism Development Bank Limited(TDBL) 1st Quarter 2073/2074 427 786,944 327,782 21.59 21.59 25.94 19.41 141.65 1.96 42,479
8 Tourism Development Bank Limited(TDBL) 4th Quarter 2072/2073 427 786,944 288,096 24.55 24.55 16.9 17.08 136.61 1.74 193,229
9 Tourism Development Bank Limited(TDBL) 3rd Quarter 2072/2073 427 786,944 193,318 16.68 16.76 16.97 25.12 124.57 2.42 98,451
10 Tourism Development Bank Limited(TDBL) 2nd Quarter 2072/2073 427 786,944 166,809 18.28 18.28 13.35 23.72 121.2 2.02 71,942
11 Tourism Development Bank Limited(TDBL) 1st Quarter 2072/2073 427 678,400 241,837 16.88 16.88 15.4 25.12 135.65 1.69 28,626
12 Tourism Development Bank Limited(TDBL) 4th Quarter 2071/2072 427 678,400.00 213,809.00 21.18 21.18 0.00 20.33 131.51 2.19 143,689.00
13 Tourism Development Bank Limited(TDBL) 3rd Quarter 2071/2072 427 678,400.00 141,982.00 14.12 14.19 0.00 30.5 120.93 2.82 71,862.00
14 Tourism Development Bank Limited(TDBL) 2nd Quarter 2071/2072 427 678,400.00 122,834.00 15.54 15.54 13.96 26.69 118.11 1.93 52,714.00
15 Tourism Development Bank Limited(TDBL) 1st Quarter 2071/2072 427 640,000.00 187,740.00 15.33 15.33 15.46 28.47 129.33 1.91 24,522.00
16 Tourism Development Bank Limited(TDBL) 4th Quarter 2070/2071 427 640,000.00 167,239.00 15.17 15.17 16.07 28.47 126.13 2.54 97,105.00
17 Tourism Development Bank Limited(TDBL) 3rd Quarter 2070/2071 427 137,336.00 13.94 13.94 10.97 30.5 121.46 2.27 66,932.00
18 Tourism Development Bank Limited(TDBL) 2nd Quarter 2070/2071 427 640,000.00 107,316.00 11.54 11.54 12.48 35.58 116.77 2.05 36,912.00
19 Tourism Development Bank Limited(TDBL) 1st Quarter 2070/2071 427 640,000.00 149,102.00 4.42 4.42 20.59 106.75 123.30 2.06 7,072.00
20 Tourism Development Bank Limited(TDBL) 4th Quarter 2069/2070 427 640,000.00 140,474.00 14.57 14.57 0.00 28.47 121.95 1.79 93,221.00
21 Tourism Development Bank Limited(TDBL) 3rd Quarter 2069/2070 427 640,000.00 106,060.00 12.25 12.31 8.40 35.58 116.57 2.29 58,806.00