Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Swabalamban Bikas Bank Limited (Based on 2nd Quarter 2074/2075)

52 Week High 2001, Low 0
Closing Avg 1466
Weighted Avg 1491.67
LTP 1315(2)
Listed Shares 41,84,393
Paid Up Capital 41,84,39,300
Market Capitalization 7,77,04,17,801
Net Profit 163,086
EPS(Published) 64.83
EPS(Normal) 32
PE 20.05
PE (current) 41.09
Bonus Last Year 34
Cash Dividend 19.68
Right Share
Net Worth 248





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 1315 2 1335 1310 1313 14 1370 1813900
2 2018-02-21 1313 -2 1316 1305 1315 5 163 213448
3 2018-02-20 1315 -40 1351 1303 1355 27 2001 2638130
4 2018-02-18 1355 -16 1398 1354 1371 20 1717 2347760
5 2018-02-15 1371 37 1371 1335 1334 31 3636 4934890
6 2018-02-14 1334 17 1334 1316 1317 6 380 504540
7 2018-02-12 1317 -3 1330 1315 1320 6 205 270640
8 2018-02-11 1320 -1 1335 1310 1321 16 1225 1615800
9 2018-02-08 1321 1 1330 1320 1320 24 3127 4145060
10 2018-02-07 1320 -15 1326 1320 1335 9 1264 1672160
11 2018-02-06 1335 -2 1340 1331 1337 15 1854 2474960
12 2018-02-05 1337 -14 1375 1330 1351 28 3957 5319820
13 2018-02-04 1351 26 1351 1340 1325 6 570 764970
14 2018-02-01 1325 8 1335 1320 1317 19 1418 1881050
15 2018-01-31 1317 19 1317 1307 1298 5 850 1115850
16 2018-01-29 1298 13 1302 1285 1285 10 1061 1376750
17 2018-01-28 1285 -15 1305 1285 1300 6 700 906700
18 2018-01-25 1300 0 1300 1290 1300 7 800 1039500
19 2018-01-24 1300 12 1300 1300 1288 2 250 325000
20 2018-01-23 1288 -2 1296 1280 1290 12 1056 1355010
21 2018-01-22 1290 -10 1310 1290 1300 12 745 965768
22 2018-01-21 1300 5 1300 1280 1295 12 2586 3318320
23 2018-01-17 1295 5 1320 1280 1290 19 1364 1767090
24 2018-01-16 1290 -10 1314 1290 1300 14 740 961780
25 2018-01-14 1300 -33 1312 1300 1333 14 904 1180820
26 2018-01-10 1333 -27 1333 1320 1360 7 233 309176
27 2018-01-09 1360 30 1360 1340 1330 7 665 901665
28 2018-01-08 1330 10 1330 1315 1320 17 1618 2143410
29 2018-01-07 1320 10 1350 1314 1310 22 3980 5277450
30 2018-01-04 1310 10 1310 1295 1300 10 961 1248300
31 2018-01-03 1300 -30 1320 1300 1330 23 2814 3686890
32 2018-01-02 1330 -20 1375 1323 1350 22 3483 4696880
33 2018-01-01 1350 75 1350 1274 1275 14 743 971415
34 2017-12-31 1275 5 1275 1245 1270 8 510 641150
35 2017-12-28 1270 0 1270 1245 1270 6 1235 1550240
36 2017-12-27 1270 -10 1300 1255 1280 28 1984 2511700
37 2017-12-26 1280 -40 1300 1274 1320 28 2570 3298160
38 2017-12-24 1320 5 1340 1315 1315 8 2565 3383700
39 2017-12-21 1315 -27 1335 1315 1342 8 1258 1668350
40 2017-12-20 1342 26 1342 1342 1316 1 10 13420
41 2017-12-19 1316 -34 1340 1311 1350 20 1840 2428960
42 2017-12-18 1350 -20 1380 1350 1370 13 1224 1663600
43 2017-12-17 1370 -20 1380 1366 1390 7 634 871470
44 2017-12-14 1390 0 1399 1363 1390 7 401 554100
45 2017-12-13 1390 5 1400 1380 1385 8 735 1022910
46 2017-12-12 1385 -5 1395 1371 1390 15 1254 1724130
47 2017-12-11 1390 -10 1415 1390 1400 14 1819 2540920
48 2017-12-10 1400 -34 1462 1400 1434 32 2137 3059390
49 2017-12-06 1434 39 1434 1410 1395 27 3196 4551070
50 2017-12-05 1395 -5 1395 1391 1400 2 600 835000
51 2017-12-04 1400 -15 1425 1400 1415 25 6098 8600320
52 2017-11-30 1415 0 1430 1390 1415 31 2309 3247290
53 2017-11-29 1415 6 1421 1400 1409 40 4835 6829090
54 2017-11-28 1409 27 1409 1364 1382 32 7610 10414500
55 2017-11-27 1382 -25 1413 1381 1407 29 4379 6102480
56 2017-11-26 1407 66 1407 1345 1341 51 5211 7096320
57 2017-11-23 1341 41 1341 1311 1300 21 2167 2882560
58 2017-11-22 1300 34 1314 1291 1266 8 322 420170
59 2017-11-21 1266 6 1285 1266 1260 6 312 398496
60 2017-11-20 1260 -8 1270 1256 1268 11 690 869060
61 2017-11-19 1268 -51 1295 1268 1319 21 5460 7034760
62 2017-11-16 1319 3 1319 1290 1316 16 1193 1557870
63 2017-11-15 1316 36 1352 1300 1280 71 7177 9496760
64 2017-11-14 1280 38 1300 1260 1242 30 2874 3687870
65 2017-11-13 1490 20 1494 1465 1470 77 6895 10222400
66 2017-11-12 1470 30 1473 1445 1440 36 2551 3727470
67 2017-11-09 1440 8 1480 1439 1432 12 642 938280
68 2017-11-08 1432 -8 1448 1420 1440 38 3103 4456750
69 2017-11-07 1440 -10 1479 1422 1450 34 2384 3459920
70 2017-11-06 1450 13 1494 1450 1437 29 2473 3644190
71 2017-11-05 1437 -93 1520 1437 1530 15 1776 2600350
72 2017-11-02 1530 14 1535 1525 1516 4 269 412015
73 2017-11-01 1516 -19 1535 1516 1535 7 345 524025
74 2017-10-31 1535 -26 1535 1535 1561 1 27 41445
75 2017-10-30 1561 -19 1575 1561 1580 8 333 522104
76 2017-10-29 1580 -20 1600 1580 1600 6 258 408590
77 2017-10-25 1600 -20 1600 1600 1620 9 557 891200
78 2017-10-24 1620 -20 1622 1608 1640 8 948 1532730
79 2017-10-22 1630 -17 1630 1620 1647 6 450 730500
80 2017-10-18 1647 13 1647 1602 1634 9 606 987015
81 2017-10-17 1634 -1 1667 1634 1635 14 552 904286
82 2017-10-16 1635 41 1635 1600 1594 34 3661 5919150
83 2017-10-15 1594 17 1599 1594 1577 8 496 791764
84 2017-10-12 1577 1 1600 1575 1576 11 1045 1656720
85 2017-10-11 1576 -6 1609 1576 1582 18 1252 1984240
86 2017-10-10 1582 2 1610 1568 1580 19 1616 2578670
87 2017-10-09 1580 3 1625 1570 1577 32 1853 2931280
88 2017-10-04 1707 -18 1720 1707 1725 19 1205 2064780
89 2017-10-03 1725 -25 1725 1725 1750 1 200 345000
90 2017-09-26 1750 11 1773 1749 1739 12 878 1542750
91 2017-09-25 1739 -10 1745 1720 1749 9 559 966827
92 2017-09-24 1749 25 1749 1700 1724 12 1473 2522250
93 2017-09-20 1724 1 1728 1689 1723 26 1144 1957110
94 2017-09-18 1723 -44 1765 1707 1767 99 7297 12631100
95 2017-09-17 1767 -33 1810 1767 1800 48 4384 7806370
96 2017-09-14 1800 53 1800 1725 1747 55 11231 19569400
97 2017-09-13 1747 -33 1840 1745 1780 26 2685 4763860
98 2017-09-12 1780 -25 1809 1780 1805 13 1225 2188050
99 2017-09-11 1805 5 1805 1781 1800 12 911 1637220
100 2017-09-10 1800 -49 1820 1791 1849 45 3439 6199800
101 2017-09-07 1849 29 1856 1824 1820 25 2535 4661670
102 2017-09-06 1820 20 1836 1801 1800 29 2361 4300730
103 2017-09-04 1800 -20 1845 1771 1820 20 2535 4571610
104 2017-08-31 1820 -35 1840 1820 1855 22 1640 2993440
105 2017-08-30 1855 -20 1890 1850 1875 33 3550 6642230
106 2017-08-28 1875 35 1899 1851 1840 45 5615 10494400
107 2017-08-27 1840 20 1855 1825 1820 19 1201 2207170
108 2017-08-24 1820 43 1830 1810 1777 8 650 1183020
109 2017-08-23 1777 -27 1810 1775 1804 18 1737 3112510
110 2017-08-22 1804 -11 1830 1790 1815 24 1920 3481490
111 2017-08-21 1815 2 1815 1782 1813 11 919 1652270
112 2017-08-20 1813 13 1829 1787 1800 14 1662 3008900
113 2017-08-17 1800 -5 1841 1800 1805 20 2206 3979980
114 2017-08-16 1805 -15 1835 1790 1820 27 4402 7930770
115 2017-08-15 1820 -12 1835 1780 1832 16 3076 5533600
116 2017-08-13 1832 -58 1890 1832 1890 25 2038 3767520
117 2017-08-10 1890 -60 1920 1870 1950 66 5223 9913260
118 2017-08-09 1950 7 1981 1927 1943 19 1929 3775040
119 2017-08-07 1943 -27 1980 1936 1970 12 1054 2055030
120 2017-08-06 1970 20 1970 1949 1950 11 346 675602
121 2017-08-03 1950 -30 1990 1950 1980 29 2780 5454510
122 2017-08-02 1980 -21 2041 1975 2001 35 4302 8590760
123 2017-08-01 2001 51 2018 1945 1950 62 5635 11196900
124 2017-07-31 1950 35 1965 1939 1915 39 3589 7001690
125 2017-07-30 1915 -5 1958 1895 1920 24 1717 3287550
126 2017-07-27 1920 15 1990 1885 1905 36 3622 6964200
127 2017-07-26 1905 5 1910 1870 1900 34 3691 7001630
128 2017-07-25 1900 21 1900 1872 1879 7 1004 1889130
129 2017-07-24 1879 -21 1897 1878 1900 9 417 786379
130 2017-07-23 1900 5 1902 1860 1895 14 1023 1938060
131 2017-07-20 1895 10 1907 1869 1885 21 2050 3887890
132 2017-07-19 1885 -29 1910 1881 1914 35 4887 9243860
133 2017-07-18 1914 64 1920 1850 1850 39 4820 9050270
134 2017-07-17 1850 50 1866 1810 1800 9 639 1171450
135 2017-07-16 1800 -9 1805 1800 1809 2 200 360500
136 2017-07-13 1809 -11 1809 1800 1820 18 2063 3720390
137 2017-07-12 1820 20 1820 1806 1800 6 788 1432760
138 2017-07-11 1800 -5 1850 1800 1805 20 1601 2892850
139 2017-07-10 1805 -30 1835 1771 1835 22 2211 3991220
140 2017-07-09 1835 -24 1905 1762 1859 44 4782 8805640
141 2017-07-06 1859 59 1861 1800 1800 13 1735 3150910
142 2017-07-05 1800 24 1811 1795 1776 14 1032 1860000
143 2017-07-04 1776 1 1782 1775 1775 7 657 1169190
144 2017-07-03 1775 -10 1800 1775 1785 22 1473 2635060
145 2017-07-02 1785 -15 1800 1765 1800 12 2688 4749460
146 2017-06-28 1800 10 1800 1795 1790 7 782 1406420
147 2017-06-27 1790 -11 1819 1780 1801 20 1236 2223330
148 2017-06-25 1801 -8 1815 1791 1809 24 1685 3046290
149 2017-06-22 1809 14 1825 1802 1795 18 1679 3041780
150 2017-06-21 1795 -5 1815 1795 1800 7 735 1324340
151 2017-06-20 1800 18 1801 1770 1782 29 3745 6705430
152 2017-06-19 1782 -38 1825 1775 1820 22 1614 2880860
153 2017-06-18 1820 -14 1850 1810 1834 19 1802 3285740
154 2017-06-15 1834 14 1897 1820 1820 25 2413 4447770
155 2017-06-14 1820 5 1830 1779 1815 17 1516 2730030
156 2017-06-13 1815 0 1815 1790 1815 24 2976 5363080
157 2017-06-12 1815 -6 1830 1800 1821 12 737 1333440
158 2017-06-11 1821 -36 1840 1805 1857 23 3198 5845150
159 2017-06-08 1857 7 1880 1850 1850 34 2060 3829980
160 2017-06-07 1850 -49 1920 1850 1899 47 4280 8089410
161 2017-06-06 1899 99 1899 1810 1800 64 8696 16240100
162 2017-06-05 1800 6 1829 1799 1794 35 4679 8435940
163 2017-06-04 1794 -21 1795 1790 1815 18 1294 2318320
164 2017-06-01 1815 -25 1830 1805 1840 31 2758 5011310
165 2017-05-31 1840 20 1840 1790 1820 23 1643 2989970
166 2017-05-30 1820 -30 1825 1792 1850 34 3070 5562660
167 2017-05-28 1850 -35 1860 1848 1885 10 828 1533600
168 2017-05-24 1885 24 1887 1824 1861 14 1021 1901030
169 2017-05-23 1861 6 1904 1861 1855 11 749 1407120
170 2017-05-22 1855 -23 1875 1842 1878 21 1983 3684320
171 2017-05-21 1878 -76 1928 1878 1954 15 758 1444770
172 2017-05-18 1954 20 1954 1910 1934 11 1335 2575240
173 2017-05-17 1934 4 1940 1917 1930 14 2628 5051320
174 2017-05-16 1930 -25 1985 1930 1955 24 1670 3242130
175 2017-05-15 1955 25 1955 1943 1930 11 670 1305940
176 2017-05-11 1930 -15 1930 1921 1945 6 509 979753
177 2017-05-09 1945 -40 1990 1945 1985 6 285 559680
178 2017-05-08 1985 85 1985 1938 1900 18 1199 2358310
179 2017-05-07 1900 -65 1965 1888 1965 25 2415 4634660
180 2017-05-04 1965 -28 1998 1965 1993 31 2810 5565090
181 2017-05-03 1993 -17 2050 1993 2010 16 1286 2580910
182 2017-05-02 2010 35 2010 1946 1975 43 4510 8989900
183 2017-04-30 1975 -26 2020 1962 2001 12 1511 2986070
184 2017-04-27 2001 6 2010 1943 1995 45 5363 10655200
185 2017-04-26 1995 35 1995 1945 1960 14 927 1823180
186 2017-04-25 1960 -15 1990 1960 1975 13 1383 2728620
187 2017-04-24 1975 -75 2015 1960 2050 55 4732 9437760
188 2017-04-23 2050 88 2081 2001 1962 49 6087 12419500
189 2017-04-20 1962 -62 2064 1962 2024 48 7184 14389300
190 2017-04-19 2024 183 2024 1833 1841 74 7057 13636600
191 2017-04-18 1841 -89 1938 1825 1930 90 6966 13142100
192 2017-04-16 1930 -75 2028 1930 2005 39 5715 11243800
193 2017-04-13 2005 1 2060 1921 2004 43 4067 8169690
194 2017-04-12 2004 6 2153 2000 1998 113 10485 21594400
195 2017-04-11 1998 78 1998 1900 1920 81 8382 16413200
196 2017-04-10 1920 150 1947 1770 1770 164 14624 27527300
197 2017-04-09 1770 100 1779 1675 1670 96 7571 13080500
198 2017-04-06 1670 22 1680 1620 1648 34 4391 7275680
199 2017-04-04 1648 18 1710 1600 1630 53 5641 9356320
200 2017-04-03 1630 -135 1872 1630 1765 33 2906 5228000
201 2017-04-02 1765 160 1765 1630 1605 28 2045 3551310
202 2017-03-30 1605 10 1643 1561 1595 34 4719 7546010
203 2017-03-29 1595 -25 1718 1585 1620 68 7540 12300000
204 2017-03-28 1620 86 1635 1560 1534 39 4694 7541730
205 2017-03-26 1534 104 1554 1450 1430 59 5595 8556670
206 2017-03-23 1430 0 1479 1397 1430 37 4303 6205190
207 2017-03-22 1430 5 1540 1400 1425 88 8746 13070100
208 2017-03-21 1425 129 1425 1256 1296 75 6843 9385500
209 2017-03-20 1296 91 1303 1220 1205 50 6462 8293760
210 2017-03-19 1205 50 1205 1170 1155 6 482 570840
211 2017-03-16 1155 -10 1175 1155 1165 12 960 1112620
212 2017-03-15 1165 -5 1175 1147 1170 10 633 739537
213 2017-03-14 1170 20 1172 1150 1150 6 708 823793
214 2017-03-13 1150 -20 1185 1145 1170 11 1618 1859840
215 2017-03-09 1170 -4 1170 1170 1174 1 50 58500
216 2017-03-07 1174 -1 1174 1130 1175 7 529 611950
217 2017-03-06 1175 -25 1205 1175 1200 11 661 790031
218 2017-03-05 1200 38 1216 1162 1162 15 894 1066580
219 2017-03-02 1162 21 1162 1140 1141 6 482 554980
220 2017-03-01 1141 22 1141 1104 1119 14 1458 1628280
221 2017-02-28 1119 -1 1147 1100 1120 10 790 874090
222 2017-02-26 1120 -36 1165 1120 1156 13 870 987820
223 2017-02-23 1156 -28 1170 1151 1184 11 791 916082
224 2017-02-22 1184 27 1195 1145 1157 10 645 756725
225 2017-02-21 1157 -24 1235 1157 1181 33 3076 3683340
226 2017-02-20 1181 -24 1300 1181 1205 61 5581 6876720
227 2017-02-19 1205 85 1205 1112 1120 50 6278 7278520
228 2017-02-16 1120 35 1127 1090 1085 40 2859 3177400
229 2017-02-15 1085 27 1095 1050 1058 29 2948 3175600
230 2017-02-14 1058 -31 1090 1050 1089 21 1548 1662490
231 2017-02-13 1089 99 1089 980 990 29 1953 1986540
232 2017-02-12 990 -10 1025 990 1000 34 2708 2698990
233 2017-02-09 1000 -60 1075 1000 1060 33 3306 3467470
234 2017-02-08 1060 -40 1100 1060 1100 11 1110 1189590
235 2017-02-07 1100 0 1120 1070 1100 12 1269 1388130
236 2017-02-06 1100 -41 1145 1100 1141 15 1081 1203170
237 2017-02-05 1141 17 1150 1130 1124 13 1084 1233700
238 2017-02-02 1124 -20 1189 1122 1144 48 3513 4026170
239 2017-02-01 1144 104 1144 1045 1040 24 2415 2602220
240 2017-01-31 1040 34 1066 995 1006 25 2490 2542250
241 2017-01-30 1006 -111 1122 1006 1117 34 3499 3590520
242 2017-01-26 1117 -41 1162 1110 1158 29 2382 2676580
243 2017-01-25 1158 -77 1230 1158 1235 32 2304 2707440
244 2017-01-24 1235 -29 1240 1220 1264 3 276 339610
245 2017-01-23 1264 24 1264 1264 1240 1 10 12640
246 2017-01-22 1240 0 1250 1240 1240 6 775 964600
247 2017-01-19 1240 -10 1241 1230 1250 3 121 149880
248 2017-01-18 1250 10 1250 1240 1240 4 498 621610
249 2017-01-17 1240 -5 1255 1221 1245 17 1300 1609370
250 2017-01-16 1245 -10 1280 1235 1255 7 449 560770
251 2017-01-15 1255 -25 1280 1255 1280 7 489 621345
252 2017-01-12 1280 5 1280 1270 1275 3 309 394520
253 2017-01-11 1275 -30 1300 1275 1305 6 954 1231130
254 2017-01-10 1305 20 1311 1300 1285 13 1101 1437620
255 2017-01-09 1285 11 1297 1285 1274 5 260 336500
256 2017-01-08 1274 -26 1300 1250 1300 28 2519 3188050
257 2017-01-05 1300 5 1318 1281 1295 19 2042 2652370
258 2017-01-04 1295 25 1295 1270 1270 3 150 192250
259 2017-01-03 1270 -25 1300 1270 1295 3 250 319500
260 2017-01-02 1295 -5 1326 1295 1300 21 2170 2828960
261 2017-01-01 1300 50 1340 1275 1250 20 1890 2461890
262 2016-12-29 1250 6 1295 1250 1244 13 2511 3158280
263 2016-12-28 1244 24 1244 1200 1220 9 1452 1783780
264 2016-12-27 1220 18 1220 1178 1202 11 1327 1584440
265 2016-12-26 1202 -48 1250 1202 1250 29 3072 3739670
266 2016-12-22 1250 -15 1275 1250 1265 12 1590 2005600
267 2016-12-21 1265 -26 1290 1250 1291 16 4099 5193120
268 2016-12-20 1291 -34 1320 1291 1325 13 3017 3917520
269 2016-12-19 1325 -7 1358 1325 1332 13 727 972467
270 2016-12-18 1785 0 1790 1770 1785 86 7012 12488900
271 2016-12-15 1785 17 1817 1756 1768 31 2228 3989230
272 2016-12-14 1768 -2 1770 1750 1770 19 2045 3604580
273 2016-12-12 1770 -5 1775 1740 1775 14 1245 2190340
274 2016-12-11 1775 -25 1805 1750 1800 25 2027 3608540
275 2016-12-08 1800 5 1830 1780 1795 36 3617 6484990
276 2016-12-07 1795 -13 1844 1780 1808 12 1934 3460210
277 2016-12-06 1808 8 1840 1774 1800 17 875 1567240
278 2016-12-05 1800 -67 1900 1800 1867 19 1551 2839740
279 2016-12-04 1867 -33 1910 1831 1900 31 3866 7199840
280 2016-12-01 1900 -50 1994 1888 1950 44 8512 16556900
281 2016-11-30 1950 120 1976 1820 1830 38 6503 12171300
282 2016-11-29 1830 40 1864 1620 1790 53 6872 12280100
283 2016-11-28 1790 79 1833 1540 1711 61 6265 10145700
284 2016-11-27 1711 -149 1850 1711 1860 36 3744 6607280
285 2016-11-24 1860 -90 1989 1860 1950 36 3401 6479360
286 2016-11-23 1950 -110 2019 1940 2060 35 3154 6159060
287 2016-11-22 2060 -40 2075 2058 2100 23 1918 3957650
288 2016-11-21 2100 -10 2162 2050 2110 21 1352 2823260
289 2016-11-20 2110 -175 2240 2060 2285 28 3498 7508670
290 2016-11-17 2285 -67 2310 2235 2352 19 2977 6740300
291 2016-11-16 2352 -33 2400 2352 2385 20 1687 3988810
292 2016-11-15 2385 -5 2393 2375 2390 5 743 1775880
293 2016-11-14 2390 -22 2400 2376 2412 15 1420 3392960
294 2016-11-13 2412 12 2450 2401 2400 10 950 2304130
295 2016-11-10 2400 -170 2550 2380 2570 98 11783 28624000
296 2016-11-09 2570 -50 2610 2560 2620 12 1609 4145370
297 2016-11-08 2620 -60 2680 2600 2680 35 5510 14505000
298 2016-11-07 2680 106 2700 2568 2574 32 3037 7976220
299 2016-11-03 2574 124 2574 2448 2450 16 1048 2618190
300 2016-10-27 2450 45 2450 2405 2405 11 2930 7074510
301 2016-10-26 2405 -35 2425 2400 2440 18 1409 3387290
302 2016-10-25 2440 -10 2465 2435 2450 8 1120 2735850
303 2016-10-24 2450 40 2500 2450 2410 9 732 1812010
304 2016-10-23 2410 -80 2450 2409 2490 9 858 2080570
305 2016-10-20 2490 25 2490 2465 2465 8 480 1188750
306 2016-10-18 2465 -25 2488 2461 2490 11 1069 2637420
307 2016-10-17 2490 -10 2490 2479 2500 4 287 711960
308 2016-10-16 2500 -90 2539 2500 2590 2 110 276950
309 2016-10-06 2590 85 2600 2548 2505 11 1236 3169360
310 2016-10-05 2505 6 2525 2480 2499 7 438 1100760
311 2016-10-04 2499 58 2499 2421 2441 22 3948 9674190
312 2016-10-03 2441 41 2450 2400 2400 9 2588 6232230
313 2016-10-02 2400 -90 2500 2380 2490 31 2952 7157800
314 2016-09-29 2490 -10 2500 2465 2500 14 3790 9453170
315 2016-09-28 2500 -25 2574 2475 2525 8 680 1699140
316 2016-09-27 2525 25 2550 2450 2500 14 1276 3180240
317 2016-09-26 2500 0 2570 2465 2500 17 1576 3928070
318 2016-09-25 2500 -116 2600 2500 2616 11 924 2323780
319 2016-09-22 2616 -24 2625 2616 2640 3 262 686760
320 2016-09-21 2640 10 2645 2600 2630 18 1310 3434400
321 2016-09-20 2630 29 2640 2623 2601 13 1327 3488170
322 2016-09-18 2601 -59 2713 2600 2660 13 1032 2731710
323 2016-09-14 2660 -40 2660 2660 2700 1 50 133000
324 2016-09-12 2700 0 2725 2700 2700 15 1369 3699040
325 2016-09-11 2700 15 2751 2700 2685 14 1830 4950530
326 2016-09-08 2685 -25 2685 2685 2710 4 572 1535820
327 2016-09-07 2710 -5 2740 2710 2715 9 858 2332800
328 2016-09-06 2715 0 2799 2715 2715 15 1161 3205050
329 2016-09-05 2715 45 2720 2670 2670 10 470 1261800
330 2016-09-04 2670 60 2703 2605 2610 25 5377 14136100
331 2016-09-01 2610 0 2650 2600 2610 6 1752 4570520
332 2016-08-31 2610 0 2610 2610 2610 4 443 1156230
333 2016-08-30 2610 -4 2617 2591 2614 26 3010 7837630
334 2016-08-29 2614 -4 2641 2585 2618 11 902 2345210
335 2016-08-28 2618 38 2631 2580 2580 12 1143 2975720
336 2016-08-24 2580 103 2580 2480 2477 9 733 1845130
337 2016-08-23 2477 17 2509 2450 2460 16 1295 3192730
338 2016-08-22 2460 -55 2529 2416 2515 34 3532 8647240
339 2016-08-21 2515 -10 2540 2515 2525 12 1143 2880930
340 2016-08-17 2525 26 2549 2500 2499 7 1111 2793700
341 2016-08-16 2499 -1 2500 2460 2500 9 1213 3025190
342 2016-08-15 2500 -10 2500 2420 2510 19 4913 12065600
343 2016-08-14 2510 -90 2560 2450 2600 38 4544 11424200
344 2016-08-11 2600 -20 2649 2590 2620 23 2915 7583980
345 2016-08-10 2620 45 2635 2550 2575 65 8850 23121100
346 2016-08-09 2575 173 2575 2450 2402 4 230 589970
347 2016-08-08 2402 -49 2475 2402 2451 9 837 2022480
348 2016-08-07 2451 16 2550 2442 2435 27 2374 5918590
349 2016-08-04 2435 -115 2515 2435 2550 13 1400 3472410
350 2016-08-03 2550 -45 2595 2530 2595 18 1457 3725800
351 2016-08-02 2595 -50 2605 2595 2645 5 354 920400
352 2016-08-01 2645 -53 2645 2645 2698 1 424 1121480
353 2016-07-31 2698 -15 2750 2690 2713 17 1844 4998720
354 2016-07-28 2713 13 2713 2660 2700 11 3031 8100160
355 2016-07-27 2700 0 2754 2700 2700 20 3491 9490680
356 2016-07-26 2700 75 2700 2638 2625 17 1418 3808780
357 2016-07-25 2625 114 2629 2520 2511 24 3029 7889260
358 2016-07-21 2511 31 2517 2490 2480 24 3317 8294480
359 2016-07-20 2480 -20 2510 2452 2500 24 4804 11983500
360 2016-07-19 2500 -20 2525 2475 2520 36 6833 17022100
361 2016-07-18 2520 -27 2591 2350 2547 81 12934 32361700
362 2016-07-17 2547 -283 2774 2547 2830 23 1610 4118740
363 2016-07-14 2830 20 2960 2830 2810 52 8808 25466200
364 2016-07-13 2810 -79 2888 2800 2889 10 1439 4099870
365 2016-07-12 2889 29 2889 2720 2860 40 4718 13392500
366 2016-07-11 2860 -76 2890 2860 2936 7 374 1075890
367 2016-07-10 2936 -14 3060 2930 2950 27 3580 10659200
368 2016-07-06 2950 -2 3040 2916 2952 11 1157 3434620
369 2016-07-05 2952 -98 3000 2931 3050 11 1231 3645380
370 2016-07-04 3050 -110 3220 3000 3160 60 10130 31415800
371 2016-07-03 3160 200 3165 3000 2960 75 13475 41579000
372 2016-06-30 2960 10 2975 2900 2950 20 2246 6588420
373 2016-06-29 2950 50 2950 2880 2900 17 4335 12579600
374 2016-06-28 2900 -5 2940 2882 2905 15 1888 5473690
375 2016-06-27 2905 32 2913 2880 2873 14 7916 22983400
376 2016-06-26 2873 25 2890 2850 2848 25 2300 6581430
377 2016-06-23 2848 28 2850 2810 2820 28 3893 11048400
378 2016-06-22 2820 21 2825 2751 2799 24 3020 8428410
379 2016-06-21 2799 49 2805 2790 2750 13 2269 6347820
380 2016-06-20 2750 5 2759 2700 2745 11 3837 10400800
381 2016-06-19 2745 -90 2884 2745 2835 17 4548 12677500
382 2016-06-16 2835 -10 2890 2833 2845 16 5604 15897500
383 2016-06-15 2845 -23 2900 2835 2868 16 3040 8658750
384 2016-06-14 2868 -59 2949 2840 2927 26 3549 10220000
385 2016-06-13 2927 197 2927 2730 2730 56 11074 30858600
386 2016-06-12 2730 50 2760 2690 2680 25 2981 8144190
387 2016-06-09 2680 10 2710 2675 2670 21 2665 7173420
388 2016-06-08 2670 10 2670 2660 2660 8 1203 3210510
389 2016-06-07 2660 0 2694 2660 2660 8 452 1208350
390 2016-06-06 2660 78 2700 2630 2582 26 4369 11537600
391 2016-06-05 2582 -98 2635 2582 2680 34 6080 15751900
392 2016-06-02 2680 -20 2700 2645 2700 28 9549 25383100
393 2016-06-01 2700 0 2755 2690 2700 15 4341 11815500
394 2016-05-31 2700 0 2701 2680 2700 22 4274 11539000
395 2016-05-30 2700 -20 2719 2670 2720 10 1391 3741250
396 2016-05-29 2720 0 2774 2720 2720 8 932 2551840
397 2016-05-26 2720 -30 2760 2710 2750 24 3672 10053700
398 2016-05-25 2750 -52 2800 2726 2802 23 2839 7806780
399 2016-05-24 2802 82 2802 2720 2720 32 4354 11945000
400 2016-05-23 2720 45 2728 2641 2675 14 1543 4165100
401 2016-05-22 2675 -20 2725 2675 2695 7 644 1741350
402 2016-05-19 2695 -5 2700 2650 2700 16 3623 9679140
403 2016-05-18 2700 48 2705 2670 2652 23 3305 8886870
404 2016-05-17 2652 0 2669 2640 2652 9 1087 2891990
405 2016-05-16 2652 -8 2664 2647 2660 17 2643 7008760
406 2016-05-15 2660 -49 2690 2648 2709 11 1507 4018020
407 2016-05-12 2709 35 2709 2630 2674 19 3091 8210030
408 2016-05-11 2674 49 2674 2621 2625 20 3181 8410720
409 2016-05-10 2625 12 2650 2615 2613 16 2540 6685250
410 2016-05-09 2613 9 2645 2597 2604 20 1967 5162080
411 2016-05-08 2604 -1 2605 2570 2605 17 2676 6928030
412 2016-05-05 2605 -5 2615 2580 2610 25 6067 15756200
413 2016-05-04 2610 10 2610 2580 2600 24 3901 10134000
414 2016-05-03 2600 -40 2660 2590 2640 16 1901 4952560
415 2016-05-02 2640 -59 2680 2640 2699 6 511 1358050
416 2016-04-28 2699 -1 2780 2690 2700 34 4717 12866700
417 2016-04-27 2700 160 2700 2560 2540 36 3007 7888560
418 2016-04-26 2540 1 2570 2532 2539 41 4570 11623000
419 2016-04-25 2539 89 2539 2460 2450 60 9107 22854600
420 2016-04-24 2450 -25 2460 2450 2475 8 742 1823660
421 2016-04-21 2475 -10 2485 2457 2485 29 6535 16172300
422 2016-04-20 2485 -10 2520 2465 2495 18 2197 5455600
423 2016-04-19 2495 5 2498 2420 2490 36 4230 10444700
424 2016-04-18 2490 90 2495 2415 2400 18 2638 6475780
425 2016-04-17 2400 -5 2400 2375 2405 10 1236 2956960
426 2016-04-14 2405 6 2405 2380 2399 13 2201 5281180
427 2016-04-12 2399 3 2399 2375 2396 11 1412 3372190
428 2016-04-11 2396 -4 2405 2396 2400 15 2410 5783560
429 2016-04-10 2400 -5 2420 2400 2405 15 1512 3637650
430 2016-04-06 2405 -1 2440 2361 2406 29 3531 8464960
431 2016-04-05 2406 56 2406 2350 2350 35 3691 8743090
432 2016-04-04 2350 10 2351 2329 2340 29 3672 8616140
433 2016-04-03 2340 40 2340 2265 2300 26 3515 8052780
434 2016-03-31 2300 40 2345 2285 2260 33 5183 11937900
435 2016-03-30 2260 30 2263 2231 2230 19 2451 5508000
436 2016-03-29 2230 -15 2245 2215 2245 12 1257 2802740
437 2016-03-28 2245 -7 2270 2245 2252 6 1456 3296230
438 2016-03-27 2252 -43 2270 2252 2295 16 3391 7687940
439 2016-03-24 2295 70 2295 2240 2225 9 1110 2497660
440 2016-03-23 2225 -65 2270 2225 2290 6 2075 4684780
441 2016-03-21 2290 -10 2300 2255 2300 16 2663 6037720
442 2016-03-20 2300 -15 2300 2254 2315 15 1663 3774660
443 2016-03-17 2315 -15 2340 2315 2330 15 1944 4523530
444 2016-03-16 2330 -10 2349 2330 2340 18 2701 6307950
445 2016-03-15 2340 26 2365 2250 2314 22 3291 7706620
446 2016-03-14 2314 -46 2314 2313 2360 2 136 314668
447 2016-03-13 2360 -38 2420 2345 2398 18 2415 5726050
448 2016-03-10 2398 99 2398 2318 2299 45 7258 17145700
449 2016-03-06 2299 49 2315 2284 2250 14 2804 6422010
450 2016-03-03 2250 19 2310 2250 2231 19 1951 4448580
451 2016-03-02 2231 11 2264 2200 2220 19 2817 6269280
452 2016-03-01 2220 60 2250 2200 2160 27 3054 6826410
453 2016-02-29 2160 51 2200 2151 2109 28 3060 6653280
454 2016-02-28 2109 14 2109 2090 2095 8 581 1219780
455 2016-02-25 2095 15 2100 2075 2080 7 1095 2282280
456 2016-02-24 2080 -49 2093 2080 2129 5 1300 2716800
457 2016-02-23 2129 -1 2172 2129 2130 3 80 170750
458 2016-02-22 2130 20 2165 2125 2110 8 802 1717230
459 2016-02-21 2110 10 2110 2090 2100 23 3717 7813610
460 2016-02-18 2100 -18 2110 2076 2118 19 1336 2796660
461 2016-02-17 2118 0 2128 2118 2118 5 555 1176880
462 2016-02-16 2118 24 2118 2105 2094 8 1279 2697720
463 2016-02-15 2094 -16 2095 2065 2110 10 1783 3715160
464 2016-02-14 2110 -20 2130 2105 2130 16 2116 4475090
465 2016-02-11 2130 -69 2170 2100 2199 19 2292 4873980
466 2016-02-08 2199 -41 2224 2181 2240 37 4281 9426700
467 2016-02-07 2240 -50 2331 2196 2290 39 4756 10586800
468 2016-02-04 2290 -15 2340 2254 2305 34 3602 8256980
469 2016-02-03 2305 105 2310 2215 2200 42 4791 10881300
470 2016-02-02 2200 25 2214 2186 2175 37 4551 10017900
471 2016-02-01 2175 58 2175 2140 2117 27 3194 6895660
472 2016-01-31 2117 52 2120 2075 2065 27 2011 4228090
473 2016-01-28 2065 -11 2081 2041 2076 8 570 1176110
474 2016-01-27 2076 -24 2100 2076 2100 25 2969 6191960
475 2016-01-26 2100 10 2100 2050 2090 13 995 2057640
476 2016-01-25 2090 -24 2155 2030 2114 36 5453 11370400
477 2016-01-24 2114 64 2114 2060 2050 49 6099 12698200
478 2016-01-21 2050 50 2050 1981 2000 29 2813 5669700
479 2016-01-20 2000 17 2000 1990 1983 21 3309 6600900
480 2016-01-19 1983 -18 2000 1962 2001 8 927 1838680
481 2016-01-18 2001 10 2020 1950 1991 19 2218 4411560
482 2016-01-17 1991 6 2000 1990 1985 15 1194 2382120
483 2016-01-14 1985 25 1989 1960 1960 18 1676 3320450
484 2016-01-13 1960 22 1975 1930 1938 17 1793 3489470
485 2016-01-12 1938 68 1938 1900 1870 22 2747 5247120
486 2016-01-11 1870 -40 1910 1840 1910 19 3143 5840150
487 2016-01-10 1910 -10 1910 1885 1920 14 1290 2445680
488 2016-01-07 1920 63 1940 1825 1857 13 1892 3548470
489 2016-01-06 1857 -53 1900 1856 1910 13 1720 3215480
490 2016-01-05 1910 -30 1975 1900 1940 10 1550 2979240
491 2016-01-04 1940 -9 2025 1940 1949 36 3024 5970150
492 2016-01-03 1949 101 1953 1884 1848 34 3345 6449760
S.N Date Up(Days) Down(Days)
1 2018-02 6 8
2 2018-01 10 9
3 2017-12 5 13
4 2017-11 14 8
5 2017-10 6 10
6 2017-09 7 7
7 2017-08 8 12
8 2017-07 12 10
9 2017-06 8 11
10 2017-05 8 10
11 2017-04 12 7
12 2017-03 11 8
13 2017-02 7 12
14 2017-01 9 13
15 2016-12 6 13
16 2016-11 6 13
17 2016-10 7 7
18 2016-09 6 12
19 2016-08 7 14
20 2016-07 7 12
21 2016-06 13 9
22 2016-05 8 14
23 2016-04 10 8
24 2016-03 9 10
25 2016-02 9 10
26 2016-01 12 9
S.N Total 223 269

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Swabalamban Bikas Bank Limited(SWBBL) 2nd Quarter 2074/2075 1315 503,111 742,640 64.83 64.83 20.05 20.23 248 0.98 163,086
2 Swabalamban Bikas Bank Limited(SWBBL) 1st Quarter 2074/2075 1315 418,963 803,545.39 73.81 73.81 22.14 17.77 292 0.88 77,307.73
3 Swabalamban Bikas Bank Limited(SWBBL) 4th Quarter 2073/2074 1315 418,963 721,425 59.76 59.76 30.27 21.92 27.2 0.67 250,370
4 Swabalamban Bikas Bank Limited(SWBBL) 3rd Quarter 2073/2074 1315 418,963 676,154 65.27 65.59 30.72 19.92 261 0.72 205,085
5 Swabalamban Bikas Bank Limited(SWBBL) 2nd Quarter 2073/2074 1315 418,589 612,847 67.74 67.74 18.9 19.34 246 0.87 141,775
6 Swabalamban Bikas Bank Limited(SWBBL) 1st Quarter 2073/2074 1315 312,380 747,538 90.06 90.06 27.76 14.61 339 0.87 70,330
7 Swabalamban Bikas Bank Limited(SWBBL) Annual Report 2072/2073 1315 418,589 471,085 103.48 103.48 27.35 12.77 284.77 1.18 323,240
8 Swabalamban Bikas Bank Limited(SWBBL) 4th Quarter 2072/2073 1315 312,380 660,596 98.16 98.16 28.83 13.42 311 1.11 306,628
9 Swabalamban Bikas Bank Limited(SWBBL) 3rd Quarter 2072/2073 1315 312,380 553,479 85.15 85.58 28.17 15.29 277 1.77 199,494
10 Swabalamban Bikas Bank Limited(SWBBL) 2nd Quarter 2072/2073 1315 312,380 479,612 80.43 80.43 24.68 16.44 254.8 2.02 125,627
11 Swabalamban Bikas Bank Limited(SWBBL) 1st Quarter 2072/2073 1315 219,805 567,872 131.24 131.24 15.81 10.04 358 0.65 72,117
12 Swabalamban Bikas Bank Limited(SWBBL) Annual Report 2071/2072 1315 219,805 495,755 107.12 108.4 16.32 12.18 303.05 1.7 238,279
13 Swabalamban Bikas Bank Limited(SWBBL) 4th Quarter 2071/2072 1315 219,805.00 495,755.00 108.40 108.41 16.12 12.18 325.54 1.94 238,280.00
14 Swabalamban Bikas Bank Limited(SWBBL) 2nd Quarter 2071/2072 1315 149,876.00 476,753.00 146.63 146.63 10.54 8.95 418.10 0.47 109,880.00
15 Swabalamban Bikas Bank Limited(SWBBL) 1st Quarter 2071/2072 1315 149,876.00 417,709.00 135.62 135.62 53.38 9.67 379.00 0.43 50,817.00
16 Swabalamban Bikas Bank Limited(SWBBL) 4th Quarter 2070/2071 1315 149,876.00 366,892.00 121.93 121.93 12.75 10.78 345.00 0.50 182,750.00
17 Swabalamban Bikas Bank Limited(SWBBL) 3rd Quarter 2070/2071 1315 291,843.00 95.79 95.79 16.04 13.7 294.72 0.54 107,671.00
18 Swabalamban Bikas Bank Limited(SWBBL) 2nd Quarter 2070/2071 1315 149,876.00 245,319.00 81.59 81.6 16.32 16.04 263.68 0.82 61,149.00
19 Swabalamban Bikas Bank Limited(SWBBL) 1st Quarter 2070/2071 1315 131,389.00 243,750.00 15.31 61.22 15.75 21.56 286.00 1.09 20,109.00
20 Swabalamban Bikas Bank Limited(SWBBL) 4th Quarter 2069/2070 1315 131,389.00 223,619.00 50.55 50.55 6.49 25.78 270.20 1.41 66,414.00
21 Swabalamban Bikas Bank Limited(SWBBL) 3rd Quarter 2069/2070 1315 124,780.00 189,897.00 34.77 34.95 0.00 37.57 252.18 2.44 32,547.00
22 Swabalamban Bikas Bank Limited(SWBBL) 1st Quarter 2069/2070 1315 124,780.00 179,624.00 183.58 183.58 1.28 7.15 243.95 1.05 57,268.00