Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Salt Trading Corporation

52 Week High 378, Low 0
Closing Avg 304.9
Weighted Avg 283.82
LTP 378(37)
Listed Shares 12,27,934
Paid Up Capital 12,27,93,400
Market Capitalization 46,41,59,052
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year 25
Cash Dividend 10
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-09-30 378 14 378 371 364 2 148 55874
2 2018-09-23 364 30 364 350 334 3 496 180334
3 2018-09-17 334 15 334 334 319 1 10 3340
4 2018-09-06 319 15 319 319 304 1 10 3190
5 2018-08-21 304 14 304 304 290 1 10 3040
6 2018-08-12 290 10 290 285 280 2 190 55050
7 2018-08-09 280 10 280 275 270 2 1778 497790
8 2018-08-06 270 10 270 265 260 2 201 54215
9 2018-07-16 260 10 260 255 250 3 1913 497330
10 2018-06-20 0 0 0 0 250 1 1 255
11 2018-05-27 250 4 250 250 246 1 10 2500
12 2018-02-12 308 28 308 285 280 7 1806 538562
13 2018-02-04 280 15 280 270 265 3 71 19675
14 2017-12-13 0 0 0 0 265 12 100 27000
15 2017-11-26 265 10 265 260 255 2 43 11345
16 2017-11-15 0 0 0 0 255 1 1 260
17 2017-11-06 255 9 255 250 246 2 1468 374290
18 2017-07-25 246 8 246 242 238 2 1499 368714
19 2017-05-11 286 10 286 281 276 2 318 90898
20 2017-04-25 276 15 276 266 261 3 562 153622
21 2017-04-03 261 10 261 256 251 2 160 41710
22 2017-03-29 251 12 251 243 239 3 17675 4299920
23 2017-01-19 239 8 239 235 231 2 111 26485
24 2016-12-21 231 8 231 227 223 2 37 8507
25 2016-11-21 223 8 223 219 215 2 1195 266445
26 2016-06-28 215 10 215 215 205 2 450 96750
S.N Date Up(Days) Down(Days)
1 2018-09 4 0
2 2018-08 4 0
3 2018-07 1 0
4 2018-06 0 1
5 2018-05 1 0
6 2018-02 2 0
7 2017-12 0 1
8 2017-11 2 1
9 2017-07 1 0
10 2017-05 1 0
11 2017-04 2 0
12 2017-03 1 0
13 2017-01 1 0
14 2016-12 1 0
15 2016-11 1 0
16 2016-06 1 0
S.N Total 23 3

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #