Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Shiva Shree Hydropower Ltd

52 Week High 505, Low 139
Closing Avg
Weighted Avg
LTP 412(-18)
Listed Shares 1,47,64,000
Paid Up Capital 1,47,64,00,000
Market Capitalization 4,57,68,40,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2021-09-16 412 -18 430 402.1 430 626 93005 38452900
2 2021-09-15 430 -14 450.9 430 444 318 51872 22601400
3 2021-09-14 444 -7.9 455 440 451.9 286 51108 22852300
4 2021-09-13 451.9 -18.3 480 449 470.2 611 80586 36925200
5 2021-09-12 470.2 41.2 470.3 437 429 820 135298 62220900
6 2021-09-09 429 19 444 411.2 410 661 114564 49374300
7 2021-09-08 410 -10 427 405 420 251 44142 18236700
8 2021-09-07 420 -6.3 440 405 426.3 409 54780 23305000
9 2021-09-06 426.3 38.7 426.3 383 387.6 512 89699 36923900
10 2021-09-05 387.6 -32.4 414 378 420 594 89745 35153900
11 2021-09-02 420 -17.9 446 410 437.9 417 63519 27073700
12 2021-09-01 437.9 -2.1 455 430 440 347 47457 20959700
13 2021-08-31 440 -15.9 461 435 455.9 440 73373 32554500
14 2021-08-29 455.9 -7.1 481 453 463 686 119313 55488500
15 2021-08-26 463 27 479.6 431.2 436 690 110155 50747900
16 2021-08-25 436 9.4 451 402 426.6 678 92238 39423200
17 2021-08-24 426.6 -47.4 483.4 426.6 474 947 166115 73044900
18 2021-08-19 474 -26 500 470 500 812 126855 61234500
19 2021-08-18 500 -5 533 490 505 1207 231421 118330000
20 2021-08-17 505 35.5 511 474 469.5 1084 217616 108689000
21 2021-08-16 469.5 15.5 478 441.1 454 595 121657 56767000
22 2021-08-15 454 -26.2 479 440 480.2 1005 178639 81447000
23 2021-08-12 480.2 -9.8 499.8 478 490 931 206086 99872600
24 2021-08-11 490 18 500.4 472 472 924 235945 114706000
25 2021-08-10 472 -7.1 524 468 479.1 1790 339827 167357000
26 2021-08-09 479.1 15.1 490 452 464 1236 247591 117211000
27 2021-08-08 464 33 470 423.1 431 1209 312786 141284000
28 2021-08-05 431 -23 455 429 454 1152 217102 95180600
29 2021-08-04 454 22 474 431.7 432 1345 283801 127878000
30 2021-08-03 432 15 433.8 408.7 417 707 165807 70352000
31 2021-08-02 417 -4.9 438.6 412 421.9 1152 255411 108653000
32 2021-08-01 421.9 23.9 434 396.8 398 1490 375758 156936000
33 2021-07-29 398 8 399.8 376 390 769 180857 71237200
34 2021-07-28 390 -5 427 385 395 1289 254832 102372000
35 2021-07-27 395 25 407 362.7 370 1566 399344 157807000
36 2021-07-26 370 -6.9 391.6 365 376.9 777 152771 57342600
37 2021-07-25 376.9 22.9 379 348 354 730 159165 58626900
38 2021-07-22 354 7 360 340.1 347 445 113212 40127000
39 2021-07-20 347 7 352 333.2 340 552 122360 42500100
40 2021-07-19 340 -2 350 336 342 228 41349 14158300
41 2021-07-18 342 4 350.5 339.1 338 398 79800 27537200
42 2021-07-15 338 8 347 328 330 486 89260 30434000
43 2021-07-14 330 12 330 316 318 195 46390 15031400
44 2021-07-13 318 3 324 310 315 106 19044 6077230
45 2021-07-12 315 -14 341 313 329 306 55152 17788800
46 2021-07-11 329 27 329 302 302 251 44854 14294700
47 2021-07-08 302 3 310 296 299 165 25565 7761320
48 2021-07-07 299 -11 310 297 310 166 27630 8326180
49 2021-07-06 310 0 318 295 310 121 26020 8068440
50 2021-07-05 310 -2 318 306 312 149 28113 8725440
51 2021-07-04 312 -6 328 308 318 212 43096 13680300
52 2021-07-01 318 5 334 314 313 272 43173 13859200
53 2021-06-30 313 3 325 300 310 325 70569 21609900
54 2021-06-29 310 -14 330 309 324 267 42341 13255800
55 2021-06-28 324 -6 341 322 330 187 38664 12752200
56 2021-06-27 330 -5 349 329 335 272 53433 17875000
57 2021-06-24 335 -2 350 327 337 358 73190 24789200
58 2021-06-23 337 -10 365 330 347 587 113540 39442900
59 2021-06-22 347 31 347 303 316 494 99812 33458700
60 2021-06-21 316 -19 353 314 335 560 106452 34416900
61 2021-06-20 335 -9 360 321 344 672 146080 49917800
62 2021-06-17 344 1 362 326 343 576 110454 37786500
63 2021-06-16 343 -20 370 328 363 890 174902 60687800
64 2021-06-15 363 -16 390 356 379 930 214076 78992500
65 2021-06-14 379 -9 407 371 388 1210 270323 104640000
66 2021-06-13 388 35 388 350 353 1546 369437 139700000
67 2021-06-10 353 32 353 305 321 1773 464287 160848000
68 2021-06-09 321 -10 340 315 331 727 140375 45856400
69 2021-06-08 331 23 335 293 308 1116 312237 102372000
70 2021-06-07 308 14 316 280 294 539 111949 34228000
71 2021-06-06 294 -9 308 291 303 527 111004 32741400
72 2021-06-03 303 -11 326 298 314 555 128354 39585200
73 2021-06-02 314 15 317 285 299 748 182958 56007900
74 2021-06-01 299 -3 317 291 302 578 106165 31637100
75 2021-05-31 302 -22 340 299 324 1025 276653 85477900
76 2021-05-30 324 2 352 310 322 1596 404927 134128000
77 2021-05-27 322 29 322 288 293 1210 327619 103280000
78 2021-05-25 293 17 303 276 276 1211 411162 119217000
79 2021-05-24 276 0 286 272 276 643 175306 49124100
80 2021-05-23 276 10 283 253 266 586 142748 38789200
81 2021-05-20 266 -6 280 263 272 455 130286 34896700
82 2021-05-19 272 -14 299 272 286 725 189290 53248800
83 2021-05-18 286 26 286 260 260 1136 342025 95739000
84 2021-05-17 260 15 265 243 245 659 187710 47869500
85 2021-05-16 245 -6 256 244 251 385 117201 28936900
86 2021-05-13 251 6 257 246 245 560 187048 47233900
87 2021-05-12 245 5 250 237 240 467 171245 41919100
88 2021-05-11 240 2 245 228 238 152 37878 9103990
89 2021-05-10 238 4 242 232 234 157 46415 11024400
90 2021-05-09 234 -5 244 228 239 192 45538 10815600
91 2021-05-06 239 -10 256 237 249 413 125204 30602100
92 2021-05-05 249 7 254 242 242 499 141718 35190100
93 2021-05-04 242 12 252 226 230 523 172918 41297200
94 2021-05-03 230 -3 237 229 233 173 59952 13923400
95 2021-05-02 233 1 236 229 232 206 52995 12297800
96 2021-04-29 232 5 235 227 227 117 37218 8547250
97 2021-04-28 227 0 233 223 227 127 35285 7995220
98 2021-04-27 227 12 229 216 215 233 54183 12156600
99 2021-04-26 215 -8 227 214 223 310 90353 19671000
100 2021-04-25 223 -11 242 223 234 289 96943 22145300
101 2021-04-22 234 0 235 230 234 159 49394 11536800
102 2021-04-21 234 3 240 231 231 204 67197 15771000
103 2021-04-20 231 1 236 229 230 172 57378 13282200
104 2021-04-19 230 -1 238 228 231 259 71167 16650700
105 2021-04-18 231 -3 242 230 234 220 65061 15163500
106 2021-04-15 234 -1 246 231 235 259 66407 15573100
107 2021-04-13 235 -1 240 230 236 323 84437 19971500
108 2021-04-12 236 -7 246 231 243 415 122476 28861900
109 2021-04-08 243 -4 256 240 247 648 154562 38031800
110 2021-04-07 247 12 258 237 235 1196 337063 83824200
111 2021-04-06 235 21 235 211 214 759 271366 60378400
112 2021-04-05 214 6 215 200 208 327 130198 27525800
113 2021-04-04 208 -1 213 207 209 233 88031 18425100
114 2021-04-01 209 0 219 206 209 304 103170 21522500
115 2021-03-31 209 -2 216 208 211 222 54658 11528700
116 2021-03-30 211 8 216 203 203 361 121032 25243500
117 2021-03-29 203 -6 211 202 209 273 90418 18607200
118 2021-03-25 209 -4 223 206 213 422 109754 23327500
119 2021-03-24 213 12 219 200 201 774 233794 49278000
120 2021-03-23 201 8 204 193 193 498 183460 36618000
121 2021-03-22 193 -2 198 192 195 232 88803 17217400
122 2021-03-21 195 -3 207 193 198 303 96307 18915500
123 2021-03-18 198 13 203 191 185 886 258180 50971500
124 2021-03-17 185 6 186 180 179 116 28475 5218960
125 2021-03-16 179 -4 192 178 183 138 35212 6375370
126 2021-03-15 183 0 187 179 183 148 47781 8685810
127 2021-03-14 183 -2 188 180 185 123 48257 8824630
128 2021-03-10 185 1 191 182 184 283 91273 17140800
129 2021-03-09 184 2 185 179 182 164 60640 11037900
130 2021-03-07 182 0 190 179 182 159 51492 9415480
131 2021-03-04 182 9 186 174 173 195 58025 10445900
132 2021-03-03 173 -6 179 170 179 141 42817 7431180
133 2021-03-02 179 -3 185 175 182 158 46619 8296520
134 2021-03-01 182 2 189 173 180 216 57873 10469900
135 2021-02-28 180 -6 186 178 186 279 92316 16765600
136 2021-02-25 186 -4 199 184 190 227 50754 9538890
137 2021-02-24 190 -8 207 187 198 439 154510 30021900
138 2021-02-23 198 -7 223 185 205 1064 343660 66503400
139 2021-02-22 205 18 205 196 187 438 139609 28476500
140 2021-02-21 187 17 187 170 170 812 358581 65212900
141 2021-02-18 170 -1 177 168 171 353 104136 17745300
142 2021-02-17 171 7 173 163 164 397 142722 24128200
143 2021-02-16 164 2 172 160 162 156 75654 12494900
144 2021-02-15 162 2 167 160 160 132 55874 9020530
145 2021-02-14 160 -2 165 158 162 104 36982 5954910
146 2021-02-11 162 -1 165 160 163 132 47230 7634120
147 2021-02-10 163 4 167 156 159 168 56308 9166930
148 2021-02-09 159 -5 172 159 164 226 71175 11501800
149 2021-02-08 164 -2 169 163 166 151 65275 10796600
150 2021-02-07 166 -4 173 164 170 268 124521 20795200
151 2021-02-04 170 5 171 164 165 197 81866 13771800
152 2021-02-03 165 -2 173 161 167 249 100257 16751400
153 2021-02-02 167 2 170 162 165 149 44598 7416980
154 2021-02-01 165 2 169 163 163 163 49517 8217880
155 2021-01-31 163 -3 167 160 166 215 70179 11413700
156 2021-01-28 166 -7 176 165 173 213 62688 10583200
157 2021-01-27 173 0 179 168 173 162 38962 6759870
158 2021-01-26 173 -9 184 173 182 312 106317 18699700
159 2021-01-25 182 9 190 170 173 898 317708 57732900
160 2021-01-24 173 15 173 160 158 838 327084 55438900
161 2021-01-21 158 8 159 146 150 252 118302 18119000
162 2021-01-20 150 5 150 144 145 98 29909 4419520
163 2021-01-19 145 -2 150 145 147 81 26348 3834550
164 2021-01-18 147 0 150 147 147 73 18435 2725590
165 2021-01-17 147 -3 150 147 150 73 20853 3090820
166 2021-01-13 150 0 156 143 150 78 26253 3923120
167 2021-01-12 150 3 154 145 147 55 25095 3729410
168 2021-01-11 147 -2 154 147 149 56 16040 2377360
169 2021-01-10 149 -3 156 147 152 70 18678 2799960
170 2021-01-07 152 -2 155 149 154 75 23570 3559480
171 2021-01-06 154 -2 163 152 156 62 13107 2036480
172 2021-01-05 156 9 161 146 147 158 53023 8254570
173 2021-01-04 147 0 153 147 147 83 36896 5527870
174 2021-01-03 147 -5 155 147 152 93 28170 4251060
175 2020-12-31 152 6 154 146 146 138 62785 9495980
176 2020-12-30 146 3 150 141 143 124 34885 5109000
177 2020-12-29 143 2 147 141 141 62 23640 3386680
178 2020-12-28 141 -1 146 141 142 55 5155 739130
179 2020-12-27 142 1 145 141 141 52 10252 1464520
180 2020-12-24 141 1 147 141 140 76 10750 1549580
181 2020-12-23 140 -7 149 140 147 73 20196 2889230
182 2020-12-22 147 8 152 143 139 104 22635 3301390
183 2020-12-21 139 -3 148 129 142 113 23675 3307080
184 2020-12-20 142 -11 155 140 153 109 20990 3060890
185 2020-12-17 153 -2 155 148 155 156 69225 10472900
186 2020-12-16 155 -3 159 153 158 54 12840 1991430
187 2020-12-15 158 1 160 155 157 96 36110 5648810
188 2020-12-14 157 -3 166 157 160 110 34291 5439940
189 2020-12-13 160 -2 165 156 162 89 62850 10031100
190 2020-12-10 162 0 165 157 162 112 36137 5816000
191 2020-12-09 162 3 168 159 159 242 104746 17117100
192 2020-12-08 159 2 163 156 157 142 48874 7803940
193 2020-12-07 157 5 158 152 152 111 31125 4828480
194 2020-12-06 152 -7 171 152 159 121 49295 7604960
195 2020-12-03 159 -2 165 159 161 128 71987 11535700
196 2020-12-02 161 -2 170 158 163 157 57005 9175180
197 2020-12-01 163 -6 171 160 169 164 69010 11297300
198 2020-11-30 169 5 171 159 164 241 85580 14080800
199 2020-11-29 164 -1 170 160 165 184 72630 11918600
200 2020-11-26 165 -5 182 163 170 472 176095 30188000
201 2020-11-25 170 15 170 154 155 633 418270 69392900
202 2020-11-24 155 -1 160 149 156 134 54759 8527920
203 2020-11-23 156 1 160 152 155 109 50638 7848830
204 2020-11-22 155 -5 168 155 160 129 55820 8816230
205 2020-11-19 160 7 165 150 153 289 143829 22814100
206 2020-11-18 153 -5 161 150 158 99 29940 4579520
207 2020-11-12 158 1 161 154 157 213 112455 17521200
208 2020-11-11 157 -2 161 152 159 147 57656 9100950
209 2020-11-10 159 -3 164 158 162 185 148395 23770300
210 2020-11-09 162 1 170 160 161 412 237260 38863100
211 2020-11-08 161 9 162 148 152 543 261927 41384700
212 2020-11-05 152 -13 170 149 165 670 279319 43264400
213 2020-11-04 165 -9 182 158 174 709 211485 35205300
214 2020-11-03 174 15 174 158 159 1098 346608 59769900
215 2020-11-02 159 14 159 152 145 428 283550 45084000
216 2020-11-01 145 13 145 138 132 727 1605335 232773000
S.N Date Up(Days) Down(Days)
1 2021-09 3 9
2 2021-08 10 10
3 2021-07 12 8
4 2021-06 8 14
5 2021-05 13 8
6 2021-04 7 12
7 2021-03 9 11
8 2021-02 9 11
9 2021-01 6 14
10 2020-12 10 13
11 2020-11 10 9
S.N Total 97 119

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #