Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Swabhimaan Laghubitta Bittiya Sanstha Limited

52 Week High 499, Low 309
Closing Avg 415.35
Weighted Avg 467.92
LTP 486(-13)
Listed Shares 6,18,610
Paid Up Capital 6,18,61,000
Market Capitalization 29,13,65,310
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2019-07-21 499 26 499 465 473 72 1668 803538
2 2019-07-18 473 -2 484 473 475 30 360 171140
3 2019-07-17 475 4 479 464 471 55 770 364360
4 2019-07-16 471 -1 480 465 472 28 550 258580
5 2019-07-15 472 7 475 465 465 80 850 400070
6 2019-07-14 465 -1 470 462 466 92 1400 651340
7 2019-07-11 466 1 469 459 465 156 1800 839360
8 2019-07-10 465 -13 475 464 478 114 1230 575690
9 2019-07-09 478 13 479 461 465 278 3110 1462510
10 2019-07-08 465 8 490 450 457 676 9483 4508220
11 2019-07-07 457 41 457 436 416 324 4077 1847970
12 2019-07-04 416 37 416 397 379 5 50 20450
13 2019-07-03 379 24 379 372 355 2 20 7510
14 2019-07-01 355 16 355 355 339 1 10 3550
15 2019-06-30 339 30 339 324 309 7 70 23460
16 2019-06-26 309 14 309 309 295 1 10 3090
S.N Date Up(Days) Down(Days)
1 2019-07 10 4
2 2019-06 2 0
S.N Total 12 4

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #