Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Surya Life Insurance Company Limited (Based on 2nd Quarter 2074/2075)

52 Week High 1250, Low 0
Closing Avg 968.42
Weighted Avg 973.28
LTP 886(-14)
Listed Shares 0
Paid Up Capital 0
Market Capitalization 0
Net Profit 72,657
EPS(Published) 20.13
EPS(Normal) 10
PE 46.45
PE (current) 88.6
Bonus Last Year 10
Cash Dividend
Right Share 40
Net Worth 151.69





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 886 -14 906 885 900 19 1335 1199360
2 2018-02-21 900 12 900 890 888 7 181 161162
3 2018-02-20 888 -15 905 888 903 9 520 465900
4 2018-02-18 903 -13 932 900 916 24 2445 2248350
5 2018-02-15 916 26 928 900 890 30 3792 3463330
6 2018-02-14 890 16 890 880 874 4 775 688400
7 2018-02-12 874 -17 887 874 891 16 1495 1311660
8 2018-02-11 891 -9 915 887 900 8 1927 1717270
9 2018-02-08 900 2 901 885 898 15 2331 2096210
10 2018-02-07 898 -3 898 885 901 9 742 660103
11 2018-02-06 901 -13 914 900 914 13 1159 1050860
12 2018-02-05 914 -11 915 900 925 29 5102 4624990
13 2018-02-04 925 1 940 907 924 14 1066 983235
14 2018-02-01 924 3 926 918 921 15 1128 1041440
15 2018-01-31 921 6 921 908 915 15 2955 2697380
16 2018-01-29 915 -10 925 915 925 3 185 169925
17 2018-01-28 925 3 932 920 922 29 4738 4382390
18 2018-01-25 922 21 924 901 901 41 7278 6666690
19 2018-01-24 901 1 909 900 900 5 250 225190
20 2018-01-23 900 -8 905 890 908 29 4213 3784760
21 2018-01-22 908 -8 910 907 916 9 987 896639
22 2018-01-21 916 7 920 901 909 21 1893 1714030
23 2018-01-17 909 -9 927 900 918 20 1312 1192860
24 2018-01-16 918 -17 928 918 935 14 850 783630
25 2018-01-14 935 -4 940 935 939 5 320 299350
26 2018-01-10 939 -25 960 937 964 28 2334 2197120
27 2018-01-09 964 4 974 955 960 21 2130 2046580
28 2018-01-08 960 16 962 940 944 24 4215 3993410
29 2018-01-07 944 4 944 931 940 15 1669 1564790
30 2018-01-04 940 15 940 922 925 22 3905 3633410
31 2018-01-03 925 -34 965 925 959 16 1724 1619010
32 2018-01-02 959 -11 975 955 970 21 2181 2107120
33 2018-01-01 970 44 970 917 926 30 3026 2864690
34 2017-12-31 926 -14 958 922 940 12 905 842920
35 2017-12-28 940 8 945 914 932 34 3228 3018150
36 2017-12-27 932 -22 956 928 954 52 6128 5741000
37 2017-12-26 954 -16 970 951 970 20 2013 1925660
38 2017-12-24 970 -17 993 970 987 17 1181 1153890
39 2017-12-21 987 6 987 980 981 12 855 839105
40 2017-12-20 981 -9 1008 980 990 29 2970 2932300
41 2017-12-19 990 -10 995 988 1000 13 779 771470
42 2017-12-18 1000 3 1005 1000 997 17 2009 2014620
43 2017-12-17 997 -18 1010 997 1015 14 3110 3115740
44 2017-12-14 1015 -5 1025 1006 1020 11 1642 1668540
45 2017-12-13 1020 15 1020 1000 1005 16 1181 1195810
46 2017-12-12 1005 -29 1020 1000 1034 26 2265 2283420
47 2017-12-11 1034 3 1034 1017 1031 10 697 712034
48 2017-12-10 1031 -7 1060 1031 1038 73 13049 13592800
49 2017-12-06 1038 33 1038 1015 1005 58 5990 6131220
50 2017-12-05 1005 -10 1020 1001 1015 32 4131 4162920
51 2017-12-04 1015 1 1025 1005 1014 26 5225 5306010
52 2017-11-30 1014 4 1045 990 1010 42 9645 9711930
53 2017-11-29 1010 11 1020 994 999 64 7914 7967140
54 2017-11-28 999 35 999 970 964 16 7840 7621490
55 2017-11-27 964 -4 985 964 968 24 3422 3315220
56 2017-11-26 968 -2 976 962 970 39 5800 5611280
57 2017-11-23 970 0 975 962 970 28 4581 4444190
58 2017-11-22 970 0 970 960 970 8 1207 1165490
59 2017-11-21 970 0 985 955 970 27 4593 4445740
60 2017-11-20 970 5 970 960 965 11 982 947865
61 2017-11-19 965 -10 994 951 975 17 1940 1874320
62 2017-11-16 975 -5 980 975 980 19 1220 1192760
63 2017-11-15 980 -20 1000 980 1000 29 6011 5925340
64 2017-11-14 1000 15 1005 983 985 27 2550 2539020
65 2017-11-13 985 6 1005 976 979 22 2116 2087150
66 2017-11-12 979 23 979 964 956 32 1825 1772820
67 2017-11-09 956 -4 990 943 960 18 758 734127
68 2017-11-08 960 -17 969 942 977 35 3831 3643880
69 2017-11-07 977 -11 1020 969 988 30 3270 3207550
70 2017-11-06 988 20 1000 970 968 27 3621 3580240
71 2017-11-05 968 -12 999 940 980 22 2903 2777380
72 2017-11-02 980 -15 995 971 995 18 936 917313
73 2017-11-01 995 -5 995 980 1000 17 2308 2281420
74 2017-10-31 1000 -6 1000 1000 1006 1 140 140000
75 2017-10-30 1006 -15 1018 1001 1021 13 2359 2368170
76 2017-10-29 1021 -20 1035 1021 1041 19 1004 1030300
77 2017-10-25 1041 -4 1049 1021 1045 19 2150 2221530
78 2017-10-24 1045 -25 1069 1033 1070 19 1427 1487510
79 2017-10-22 1084 5 1095 1058 1079 27 3338 3571670
80 2017-10-18 1079 40 1079 1003 1039 37 4043 4217180
81 2017-10-17 1039 19 1039 970 1020 32 2831 2832900
82 2017-10-16 1020 71 1020 967 949 7 653 642911
83 2017-10-15 949 8 949 931 941 7 322 302607
84 2017-10-12 941 -29 960 941 970 17 650 618370
85 2017-10-11 970 15 974 951 955 11 713 686802
86 2017-10-10 955 -5 969 950 960 6 335 320220
87 2017-10-09 960 -1 965 950 961 12 1071 1025270
88 2017-10-04 999 22 1000 960 977 15 1028 1010130
89 2017-10-03 977 7 995 971 970 7 510 498590
90 2017-09-26 970 20 970 950 950 44 3225 3106060
91 2017-09-25 950 10 958 940 940 27 4804 4548690
92 2017-09-24 940 -25 965 935 965 18 2130 2005490
93 2017-09-20 965 -16 985 962 981 17 1289 1253780
94 2017-09-18 981 -6 994 981 987 18 1096 1083940
95 2017-09-17 987 2 1005 980 985 26 3924 3875820
96 2017-09-14 985 35 988 965 950 28 4464 4348900
97 2017-09-13 950 4 965 950 946 11 705 673575
98 2017-09-12 946 -1 960 943 947 19 2512 2376930
99 2017-09-11 947 2 962 947 945 26 2182 2075330
100 2017-09-10 945 -40 975 945 985 50 4912 4736170
101 2017-09-07 985 -25 1010 985 1010 33 4531 4509140
102 2017-09-06 1010 20 1020 990 990 25 2728 2748240
103 2017-09-04 990 -14 1020 966 1004 42 4885 4874190
104 2017-08-31 1004 -26 1024 996 1030 30 2307 2308760
105 2017-08-30 1030 -29 1040 1021 1059 18 1397 1443720
106 2017-08-28 1059 9 1059 1032 1050 18 1915 1998690
107 2017-08-27 1050 -18 1090 1050 1068 30 1787 1919860
108 2017-08-24 1175 7 1180 1166 1168 88 8227 9643150
109 2017-08-23 1168 8 1181 1158 1160 41 4637 5398060
110 2017-08-22 1160 3 1180 1154 1157 43 5525 6422280
111 2017-08-21 1157 -19 1185 1157 1176 63 6309 7410810
112 2017-08-20 1176 20 1191 1165 1156 53 6927 8180120
113 2017-08-17 1156 -9 1165 1150 1165 32 3438 3981220
114 2017-08-16 1165 5 1188 1153 1160 27 4994 5828290
115 2017-08-15 1160 -10 1180 1150 1170 25 2996 3480820
116 2017-08-13 1170 4 1180 1143 1166 14 1299 1524470
117 2017-08-10 1166 -18 1200 1165 1184 41 3468 4072310
118 2017-08-09 1184 19 1195 1172 1165 27 3863 4579830
119 2017-08-07 1165 -11 1170 1156 1176 22 1580 1840210
120 2017-08-06 1176 -19 1188 1175 1195 41 5383 6348840
121 2017-08-03 1195 -5 1204 1195 1200 30 2146 2575330
122 2017-08-02 1200 -20 1215 1200 1220 57 5714 6893800
123 2017-08-01 1220 -20 1235 1205 1240 37 2922 3563270
124 2017-07-31 1240 -10 1250 1230 1250 21 2111 2620470
125 2017-07-30 1250 0 1270 1220 1250 59 5969 7393580
126 2017-07-27 1250 -50 1322 1236 1300 85 10364 13127300
127 2017-07-26 1300 31 1300 1260 1269 110 11227 14383500
128 2017-07-25 1269 39 1269 1225 1230 56 7451 9212520
129 2017-07-24 1230 -19 1259 1224 1249 59 6903 8535690
130 2017-07-23 1249 59 1260 1197 1190 108 13910 16996400
131 2017-07-20 1190 14 1200 1160 1176 50 6832 8126540
132 2017-07-19 1176 -14 1220 1176 1190 47 4675 5611200
133 2017-07-18 1190 55 1209 1148 1135 94 15487 18262300
134 2017-07-17 1135 54 1150 1080 1081 41 4959 5590580
135 2017-07-16 1081 11 1082 1075 1070 10 513 553868
136 2017-07-13 1070 -52 1125 1069 1122 14 974 1054360
137 2017-07-12 1122 27 1122 1055 1095 46 12480 13578500
138 2017-07-11 1095 61 1095 1040 1034 28 7266 7669980
139 2017-07-10 1034 -1 1040 1000 1035 21 4156 4234340
140 2017-07-09 1035 -9 1085 1000 1044 41 3875 4049820
141 2017-07-06 1044 55 1045 1000 989 40 9951 10062200
142 2017-07-05 989 -9 990 988 998 16 2235 2210620
143 2017-07-04 998 -3 999 990 1001 13 714 708970
144 2017-07-03 1001 -12 1015 1000 1013 23 3210 3223790
145 2017-07-02 1013 -27 1030 1000 1040 23 1855 1879870
146 2017-06-28 1040 -20 1050 1040 1060 11 1640 1715860
147 2017-06-27 1060 -22 1079 1060 1082 23 2534 2713460
148 2017-06-25 1082 7 1095 1075 1075 18 2433 2635640
149 2017-06-22 1075 -5 1087 1069 1080 33 5976 6437640
150 2017-06-21 1080 -9 1100 1080 1089 9 437 474976
151 2017-06-20 1089 -15 1104 1067 1104 18 2734 2986530
152 2017-06-19 1104 -3 1107 1085 1107 31 11286 12428800
153 2017-06-18 1107 17 1145 1100 1090 30 7739 8784140
154 2017-06-15 1090 5 1110 1075 1085 35 3986 4357350
155 2017-06-14 1085 1 1100 1079 1084 10 1334 1453150
156 2017-06-13 1084 -12 1095 1076 1096 32 3413 3718860
157 2017-06-12 1096 -13 1135 1090 1109 42 3299 3649080
158 2017-06-11 1109 -42 1155 1109 1151 22 2862 3209990
159 2017-06-08 1151 -12 1162 1151 1163 16 1694 1962590
160 2017-06-07 1163 -32 1201 1163 1195 27 1920 2270970
161 2017-06-06 1195 35 1206 1160 1160 31 5512 6491120
162 2017-06-05 1160 10 1180 1142 1150 13 1401 1629410
163 2017-06-04 1150 -20 1170 1140 1170 19 2100 2417220
164 2017-06-01 1170 -15 1205 1160 1185 36 3927 4628330
165 2017-05-31 1185 25 1199 1115 1160 48 6506 7457260
166 2017-05-30 1160 -33 1190 1160 1193 20 1334 1565980
167 2017-05-28 1193 -22 1235 1193 1215 15 1430 1727690
168 2017-05-24 1215 15 1215 1190 1200 39 4452 5343050
169 2017-05-23 1200 14 1234 1190 1186 34 4295 5163080
170 2017-05-22 1186 -29 1210 1175 1215 15 1530 1815320
171 2017-05-21 1215 -17 1220 1210 1232 25 2607 3164640
172 2017-05-18 1232 7 1232 1217 1225 34 3070 3758370
173 2017-05-17 1225 -9 1259 1211 1234 19 1483 1820670
174 2017-05-16 1234 -21 1259 1234 1255 17 873 1081690
175 2017-05-15 1255 18 1285 1232 1237 25 2571 3212990
176 2017-05-11 1237 -9 1260 1226 1246 33 2661 3295000
177 2017-05-09 1246 11 1255 1221 1235 23 1887 2346930
178 2017-05-08 1235 10 1245 1182 1225 47 6073 7469850
179 2017-05-07 1225 -40 1255 1189 1265 52 5713 7014600
180 2017-05-04 1265 -30 1285 1265 1295 17 1920 2453960
181 2017-05-03 1295 10 1314 1280 1285 54 9513 12362700
182 2017-05-02 1285 -14 1305 1260 1299 74 11328 14592700
183 2017-04-30 1299 -5 1300 1262 1304 86 22199 28576100
184 2017-04-27 1304 21 1362 1270 1283 220 31568 41077500
185 2017-04-26 1283 -32 1335 1280 1315 55 8824 11445300
186 2017-04-25 1315 4 1323 1274 1311 115 20783 27155000
187 2017-04-24 1311 -29 1340 1300 1340 103 18033 23678700
188 2017-04-23 1340 40 1406 1315 1300 185 36797 49320800
189 2017-04-20 1300 -14 1392 1250 1314 135 19253 25206800
190 2017-04-19 1314 95 1314 1200 1219 122 17950 22230400
191 2017-04-18 1219 3 1268 1100 1216 207 30646 36585500
192 2017-04-16 1216 -119 1335 1211 1335 149 20159 25559600
193 2017-04-13 1335 51 1380 1210 1284 262 43526 57505700
194 2017-04-12 1284 4 1408 1284 1280 374 74682 103696000
195 2017-04-11 1280 116 1280 1187 1164 231 31662 39018000
196 2017-04-10 1164 105 1164 1041 1059 152 22278 24976800
197 2017-04-09 1112 -21 1200 1112 1133 334 51920 59611100
198 2017-04-06 1133 103 1133 1010 1030 416 74408 81150200
199 2017-04-04 1030 30 1059 980 1000 289 38231 39209300
200 2017-04-03 1000 79 1013 939 921 185 29848 29990200
201 2017-04-02 921 83 921 854 838 7 250 228590
202 2017-03-30 838 8 878 800 830 92 13261 11145300
203 2017-03-29 830 9 886 822 821 152 32134 27331900
204 2017-03-28 821 74 821 761 747 70 12762 10288100
205 2017-03-26 747 49 758 690 698 88 15197 11190700
206 2017-03-23 698 14 707 671 684 75 12296 8493540
207 2017-03-22 684 -5 720 676 689 105 16635 11704500
208 2017-03-21 689 35 692 633 654 195 28120 18997600
209 2017-03-20 654 59 654 600 595 120 18794 11847500
210 2017-03-19 595 23 607 572 572 27 4595 2683830
211 2017-03-16 572 -3 580 565 575 15 1695 971086
212 2017-03-15 575 6 580 560 569 16 1646 946872
213 2017-03-14 569 -21 590 569 590 12 1600 919600
214 2017-03-13 590 19 590 571 571 22 2817 1642570
215 2017-03-09 571 21 585 559 550 15 2441 1387430
216 2017-03-07 550 -20 574 550 570 34 2915 1627970
217 2017-03-06 570 -11 605 570 581 34 4624 2713190
218 2017-03-05 581 25 599 560 556 46 6543 3745120
219 2017-03-02 556 7 565 540 549 27 3074 1701250
220 2017-03-01 549 24 554 529 525 30 7066 3777940
221 2017-02-28 525 -15 535 505 540 28 3700 1897360
222 2017-02-26 540 -16 555 540 556 10 496 270750
223 2017-02-23 556 3 571 533 553 20 3927 2191400
224 2017-02-22 553 -28 592 553 581 29 3057 1749140
225 2017-02-21 581 -10 625 570 591 91 12305 7356910
226 2017-02-20 591 14 629 566 577 138 19527 11642600
227 2017-02-19 577 45 577 512 532 100 9571 5285500
228 2017-02-16 532 43 533 485 489 73 9071 4666710
229 2017-02-15 489 44 489 453 445 43 8623 4081690
230 2017-02-14 445 -3 482 435 448 39 5432 2428130
231 2017-02-13 448 8 448 396 440 48 6443 2668980
232 2017-02-12 440 -40 475 432 480 53 5809 2587790
233 2017-02-09 480 -45 515 480 525 44 5270 2607540
234 2017-02-08 525 -36 550 505 561 25 2448 1268900
235 2017-02-07 561 3 561 528 558 7 1656 896268
236 2017-02-06 558 -12 570 558 570 10 1245 697750
237 2017-02-05 570 -47 605 560 617 24 3710 2138280
238 2017-02-02 617 -5 635 615 622 17 3400 2115670
239 2017-02-01 622 47 622 585 575 16 3823 2280440
240 2017-01-31 575 -28 610 565 603 40 7223 4213240
241 2017-01-30 603 -22 615 603 625 2 134 82002
242 2017-01-26 625 -11 640 621 636 26 4400 2777660
243 2017-01-25 636 -24 660 636 660 34 7225 4666230
244 2017-01-24 660 -18 691 660 678 6 366 246406
245 2017-01-23 678 2 679 666 676 4 253 170290
246 2017-01-22 676 6 681 676 670 5 300 203450
247 2017-01-19 670 -11 690 670 681 16 3076 2080940
248 2017-01-18 681 -4 681 680 685 2 132 89792
249 2017-01-17 685 -5 695 684 690 8 1467 1007930
250 2017-01-16 690 -11 695 690 701 4 450 310750
251 2017-01-15 701 9 701 700 692 2 558 390938
252 2017-01-12 692 8 701 692 684 4 1211 847967
253 2017-01-11 684 -26 725 684 710 12 840 595598
254 2017-01-10 710 25 710 698 685 5 320 224950
255 2017-01-09 685 5 685 673 680 9 1599 1090960
256 2017-01-08 680 -10 700 670 690 20 3762 2541850
257 2017-01-05 690 -10 695 690 700 2 192 132940
258 2017-01-04 700 9 714 700 691 6 1500 1051750
259 2017-01-03 691 -39 716 691 730 8 889 621574
260 2017-01-02 730 26 730 700 704 11 1397 999746
261 2017-01-01 704 12 718 692 692 20 3330 2341870
262 2016-12-29 692 25 720 654 667 20 4538 3152630
263 2016-12-28 667 10 680 663 657 7 1600 1071560
264 2016-12-27 657 -11 680 657 668 16 3925 2615500
265 2016-12-26 668 -40 694 668 708 9 1010 687630
266 2016-12-22 708 -2 720 708 710 8 1050 747920
267 2016-12-21 710 -11 735 710 721 10 980 711030
268 2016-12-20 721 -10 721 721 731 1 200 144200
269 2016-12-19 731 -19 735 731 750 4 442 323502
270 2016-12-18 750 -8 772 740 758 14 1371 1031380
271 2016-12-15 758 43 758 705 715 12 1500 1097360
272 2016-12-14 715 5 715 705 710 8 2144 1517530
273 2016-12-12 710 -25 735 706 735 19 3472 2500940
274 2016-12-11 735 -25 760 732 760 10 1511 1119490
275 2016-12-08 760 0 765 750 760 11 892 678497
276 2016-12-07 760 0 785 760 760 5 1380 1075300
277 2016-12-06 760 -5 780 735 765 16 4407 3310540
278 2016-12-05 765 -15 780 765 780 8 550 423260
279 2016-12-04 780 -30 816 778 810 25 3750 2939450
280 2016-12-01 810 -24 855 810 834 32 4020 3342790
281 2016-11-30 834 54 834 774 780 34 5271 4228460
282 2016-11-29 780 31 780 720 749 20 2332 1729620
283 2016-11-28 749 56 762 680 693 28 6785 4831620
284 2016-11-27 693 -28 713 693 721 13 995 694905
285 2016-11-24 721 -25 775 705 746 29 8138 6132310
286 2016-11-23 746 -81 825 745 827 20 3995 3111780
287 2016-11-22 827 -13 840 827 840 5 173 143620
288 2016-11-21 840 5 851 825 835 8 1261 1058260
289 2016-11-20 835 -32 850 820 867 9 700 584137
290 2016-11-17 867 -22 873 866 889 8 895 779780
291 2016-11-16 889 9 894 881 880 15 2675 2374570
292 2016-11-15 880 5 892 880 875 11 1046 926430
293 2016-11-14 875 22 877 860 853 8 2558 2220560
294 2016-11-13 853 -10 870 853 863 3 792 685576
295 2016-11-10 863 -22 881 863 885 5 334 291542
296 2016-11-09 885 0 885 880 885 5 385 340200
297 2016-11-08 885 -15 890 873 900 12 1610 1424190
298 2016-11-07 900 0 910 882 900 17 2425 2172020
299 2016-11-03 900 6 900 898 894 4 610 548380
300 2016-10-27 894 -1 900 892 895 7 710 636140
301 2016-10-26 895 15 897 863 880 5 917 818341
302 2016-10-25 880 0 880 880 880 4 1024 901120
303 2016-10-24 880 -20 900 877 900 21 3339 2949670
304 2016-10-23 900 0 901 899 900 8 1084 975511
305 2016-10-20 900 15 910 895 885 7 1746 1572250
306 2016-10-19 885 -25 910 885 910 9 1121 1008900
307 2016-10-18 910 -7 915 900 917 5 897 813868
308 2016-10-17 917 17 917 898 900 6 519 469710
309 2016-10-16 900 -10 909 892 910 4 350 315370
310 2016-10-06 910 8 910 891 902 8 2740 2474700
311 2016-10-05 902 -18 902 885 920 4 1000 896900
312 2016-10-04 920 20 930 886 900 12 2754 2467600
313 2016-10-03 900 10 900 900 890 1 75 67500
314 2016-10-02 890 0 890 884 890 7 1854 1646510
315 2016-09-29 890 5 895 870 885 13 1658 1466960
316 2016-09-28 885 -15 895 885 900 8 792 701390
317 2016-09-27 900 5 900 885 895 5 369 330910
318 2016-09-26 895 15 902 870 880 12 2565 2267910
319 2016-09-25 880 -20 899 879 900 6 380 335920
320 2016-09-22 900 4 910 890 896 23 2532 2276400
321 2016-09-21 896 -16 910 875 912 16 937 837940
322 2016-09-20 912 -23 925 890 935 6 2754 2490200
323 2016-09-18 935 -19 950 918 954 8 1515 1399510
324 2016-09-14 954 4 969 936 950 28 2722 2582280
325 2016-09-12 950 15 954 935 935 27 3125 2953720
326 2016-09-11 935 0 953 917 935 16 2368 2235150
327 2016-09-08 935 27 938 920 908 27 4259 3973520
328 2016-09-07 908 0 920 908 908 7 1884 1728420
329 2016-09-06 908 38 940 887 870 46 11309 10282900
330 2016-09-05 870 -30 890 870 900 16 1925 1700670
331 2016-09-04 900 -30 915 900 930 3 95 85995
332 2016-09-01 930 0 930 913 930 5 418 383998
333 2016-08-31 930 9 930 915 921 10 1486 1371700
334 2016-08-30 921 -1 927 915 922 15 1440 1322940
335 2016-08-29 922 -22 950 922 944 28 5063 4711500
336 2016-08-28 944 64 950 880 880 49 7789 7154360
337 2016-08-24 880 80 880 816 800 19 4345 3761980
338 2016-08-23 800 -17 815 800 817 10 1289 1042090
339 2016-08-22 817 -18 850 817 835 12 2428 2004420
340 2016-08-21 835 -11 842 835 846 4 2050 1715100
341 2016-08-17 846 16 875 815 830 10 1039 889585
342 2016-08-16 830 10 830 804 820 10 2259 1826780
343 2016-08-15 820 -26 846 819 846 15 2873 2386380
344 2016-08-14 846 -39 883 846 885 9 968 831728
345 2016-08-11 885 0 890 875 885 5 691 610956
346 2016-08-10 885 -4 920 885 889 30 6044 5442230
347 2016-08-08 889 -36 907 889 925 2 200 179600
348 2016-08-07 925 4 960 925 921 12 4265 3982060
349 2016-08-04 921 -29 940 920 950 23 5809 5391300
350 2016-08-03 950 20 950 913 930 18 2182 2030030
351 2016-08-02 930 -55 985 930 985 4 245 234800
352 2016-08-01 985 -14 991 980 999 12 2600 2557000
353 2016-07-31 999 24 1009 980 975 32 8768 8731710
354 2016-07-28 975 -11 990 975 986 21 5754 5629380
355 2016-07-27 986 15 986 952 971 14 4272 4139100
356 2016-07-26 971 -29 1000 971 1000 12 1398 1374700
357 2016-07-25 1000 1 1000 990 999 12 1118 1116120
358 2016-07-21 999 9 999 951 990 16 5100 4977360
359 2016-07-20 990 0 1014 952 990 18 2602 2570040
360 2016-07-19 990 -36 1032 990 1026 37 8424 8523570
361 2016-07-18 1026 81 1030 939 945 38 4556 4519370
362 2016-07-17 945 5 945 945 940 1 50 47250
363 2016-07-14 940 0 950 940 940 20 3309 3134480
364 2016-07-13 940 -31 960 940 971 20 1764 1674670
365 2016-07-12 971 4 1010 931 967 32 5364 5282580
366 2016-07-11 1184 -67 1261 1181 1251 207 26261 31597800
367 2016-07-10 1251 -35 1293 1242 1286 105 16033 20480200
368 2016-07-06 1286 -14 1340 1275 1300 117 20066 26286700
369 2016-07-05 1300 100 1320 1215 1200 161 25231 32192100
370 2016-07-04 1200 -3 1214 1170 1203 45 7150 8581040
371 2016-07-03 1203 -22 1231 1200 1225 39 6139 7433610
372 2016-06-30 1225 -27 1269 1221 1252 45 8392 10366500
373 2016-06-29 1252 27 1264 1225 1225 40 5774 7192060
374 2016-06-28 1225 -33 1265 1210 1258 67 11089 13683200
375 2016-06-27 1258 -17 1295 1240 1275 68 13688 17461300
376 2016-06-26 1275 45 1353 1254 1230 134 22804 29603000
377 2016-06-23 1230 -35 1300 1216 1265 85 12924 16328400
378 2016-06-22 1265 36 1277 1230 1229 80 13743 17178800
379 2016-06-21 1229 94 1229 1134 1135 73 19041 22688700
380 2016-06-20 1135 -85 1220 1127 1220 70 9748 11201900
381 2016-06-19 1220 -28 1285 1176 1248 138 26907 33723200
382 2016-06-16 1248 113 1248 1157 1135 201 36617 44913500
383 2016-06-15 1135 75 1140 1070 1060 91 20039 21900500
384 2016-06-14 1060 0 1085 1060 1060 46 6147 6584300
385 2016-06-13 1060 -5 1130 1050 1065 78 12583 13687600
386 2016-06-12 1065 53 1100 970 1012 128 22695 24122700
387 2016-06-09 1012 92 1012 930 920 177 38971 38631000
388 2016-06-08 920 30 928 892 890 23 4309 3924770
389 2016-06-07 890 -10 902 873 900 6 515 456600
390 2016-06-06 900 30 900 887 870 15 1385 1232160
391 2016-06-05 870 -53 914 870 923 16 2060 1836740
392 2016-06-02 923 3 924 901 920 13 1456 1332060
393 2016-06-01 920 -5 925 915 925 11 4909 4519930
394 2016-05-31 925 -5 930 921 930 11 1754 1627840
395 2016-05-30 930 -6 954 922 936 48 8331 7741770
396 2016-05-29 936 11 961 920 925 41 6404 5994120
397 2016-05-26 925 -5 939 912 930 9 1121 1040820
398 2016-05-25 930 -17 942 930 947 15 1316 1230610
399 2016-05-24 947 2 953 927 945 30 5630 5295630
400 2016-05-23 945 3 974 925 942 55 9432 8954040
401 2016-05-22 942 41 945 900 901 49 8921 8233710
402 2016-05-19 901 -3 925 882 904 21 3692 3344590
403 2016-05-18 904 14 908 900 890 35 5959 5372530
404 2016-05-17 890 19 890 876 871 10 471 416639
405 2016-05-16 871 0 875 868 871 6 2100 1824880
406 2016-05-15 871 -14 880 868 885 6 756 659578
407 2016-05-12 885 -2 892 875 887 15 5995 5272370
408 2016-05-11 887 -13 905 880 900 25 4781 4271330
409 2016-05-10 900 35 900 855 865 27 4853 4308520
410 2016-05-09 865 5 870 860 860 16 3543 3065340
411 2016-05-08 860 8 865 850 852 7 1085 931847
412 2016-05-05 852 -28 865 852 880 30 5179 4436460
413 2016-05-04 880 29 880 860 851 7 566 494846
414 2016-05-03 851 -7 870 851 858 23 3595 3083440
415 2016-05-02 858 2 870 856 856 11 1825 1570020
416 2016-04-28 856 -2 865 850 858 22 3790 3239240
417 2016-04-27 858 -7 870 853 865 13 1490 1281490
418 2016-04-26 865 -4 878 865 869 14 3057 2672630
419 2016-04-25 869 8 874 857 861 14 1521 1314570
420 2016-04-24 861 -9 878 861 870 6 1240 1085100
421 2016-04-21 870 -4 870 870 874 2 153 133110
422 2016-04-20 874 -16 889 874 890 4 257 225173
423 2016-04-19 890 -15 890 887 905 4 8546 7603940
424 2016-04-18 905 40 905 865 865 9 853 761830
425 2016-04-17 865 5 870 862 860 6 1279 1106850
426 2016-04-14 860 -16 862 855 876 5 1615 1390320
427 2016-04-10 876 -14 907 876 890 5 541 481516
428 2016-04-06 890 0 905 890 890 7 957 856786
429 2016-04-05 890 0 905 890 890 6 5467 4870900
430 2016-04-04 890 17 890 860 873 14 3018 2642290
431 2016-04-03 873 1 873 838 872 6 3428 2935450
432 2016-03-31 872 -11 883 872 883 6 741 646857
433 2016-03-30 883 -17 905 883 900 9 989 883255
434 2016-03-29 900 0 922 882 900 46 8473 7687970
435 2016-03-28 900 0 912 875 900 13 2311 2054100
436 2016-03-27 900 -21 930 900 921 20 4075 3729100
437 2016-03-24 921 21 921 893 900 54 18612 16881700
438 2016-03-23 900 -8 915 900 908 44 9053 8204760
439 2016-03-21 908 -2 915 896 910 44 12341 11230100
440 2016-03-20 910 14 915 899 896 35 5232 4743990
441 2016-03-17 896 1 900 889 895 45 8543 7630750
442 2016-03-16 895 55 896 841 840 65 12443 10869100
443 2016-03-15 840 10 846 820 830 18 2689 2248420
444 2016-03-14 830 -10 845 830 840 31 6067 5096580
445 2016-03-13 840 -27 870 825 867 27 6325 5313250
446 2016-03-10 867 78 867 804 789 74 18240 15320100
447 2016-03-06 789 9 810 786 780 21 6253 4986950
448 2016-03-03 780 7 785 775 773 14 8500 6601920
449 2016-03-02 773 -5 785 770 778 11 3369 2612910
450 2016-03-01 778 3 790 770 775 21 6092 4709190
451 2016-02-29 775 -5 775 760 780 15 1914 1467460
452 2016-02-28 780 -15 780 780 795 1 50 39000
453 2016-02-24 795 15 795 795 780 1 40 31800
454 2016-02-23 780 -1 780 780 781 1 300 234000
455 2016-02-22 781 -9 795 775 790 11 2024 1585150
456 2016-02-21 790 3 800 777 787 14 1688 1337160
457 2016-02-18 787 -13 804 785 800 14 2806 2217130
458 2016-02-17 800 -10 807 800 810 14 1012 812708
459 2016-02-16 810 10 810 800 800 10 1407 1126760
460 2016-02-15 800 -5 800 790 805 9 1326 1054700
461 2016-02-14 805 0 821 800 805 26 6294 5087190
462 2016-02-11 805 14 806 800 791 26 5547 4449120
463 2016-02-08 791 9 804 786 782 20 4453 3537680
464 2016-02-07 782 -3 800 771 785 14 2382 1868500
465 2016-02-04 785 0 785 774 785 4 947 739938
466 2016-02-03 785 -1 786 774 786 6 2366 1836650
467 2016-02-02 786 13 787 785 773 3 913 717018
468 2016-02-01 773 9 774 770 764 10 1589 1225590
469 2016-01-31 764 2 765 764 762 2 300 229400
470 2016-01-28 762 -13 763 760 775 5 233 177632
471 2016-01-27 775 0 780 770 775 11 2524 1950140
472 2016-01-26 775 11 775 761 764 6 2011 1553400
473 2016-01-25 764 -9 773 764 773 16 2290 1760490
474 2016-01-24 773 3 773 768 770 10 2133 1642810
475 2016-01-21 770 -10 770 768 780 5 324 249260
476 2016-01-20 780 1 780 775 779 2 224 173710
477 2016-01-19 779 -1 779 770 780 2 361 278870
478 2016-01-18 780 -8 795 771 788 15 2783 2187400
479 2016-01-17 788 13 790 775 775 5 842 657092
480 2016-01-14 775 -4 790 775 779 5 3204 2513100
481 2016-01-13 779 4 779 765 775 5 1300 1000400
482 2016-01-12 775 5 775 769 770 5 1561 1209180
483 2016-01-11 770 -5 775 760 775 8 12136 9250200
484 2016-01-10 775 -5 795 775 780 7 1735 1357180
485 2016-01-07 780 19 791 776 761 8 1584 1240370
486 2016-01-06 761 14 776 761 747 3 298 227228
487 2016-01-05 747 -43 775 747 790 13 2979 2271530
488 2016-01-04 790 -14 826 773 804 27 5354 4322800
489 2016-01-03 804 32 810 770 772 28 7535 5931970
S.N Date Up(Days) Down(Days)
1 2018-02 6 8
2 2018-01 10 9
3 2017-12 7 11
4 2017-11 8 14
5 2017-10 8 8
6 2017-09 7 7
7 2017-08 8 12
8 2017-07 10 12
9 2017-06 6 13
10 2017-05 8 10
11 2017-04 13 6
12 2017-03 14 5
13 2017-02 8 11
14 2017-01 9 13
15 2016-12 4 15
16 2016-11 8 11
17 2016-10 6 9
18 2016-09 8 10
19 2016-08 7 13
20 2016-07 8 11
21 2016-06 11 11
22 2016-05 11 11
23 2016-04 5 11
24 2016-03 9 10
25 2016-02 7 11
26 2016-01 10 11
S.N Total 216 273

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Surya Life Insurance Company Limited(SLICL) 2nd Quarter 2074/2075 886 721,875 330,896 20.13 20.13 46.45 44.3 151.69 72,657
2 Surya Life Insurance Company Limited(SLICL) 1st Quarter 2074/2075 886 656,250 378,188 31.38 31.87 32.06 27.69 163.75 52,287
3 Surya Life Insurance Company Limited(SLICL) 4th Quarter 2073/2074 886 656,250 324,606 14.78 14.78 72.4 59.07 154.69 96,984
4 Surya Life Insurance Company Limited(SLICL) 3rd Quarter 2073/2074 886 625,000 323,426 12.87 12.93 103.73 68.15 156.65 60,326
5 Surya Life Insurance Company Limited(SLICL) 2nd Quarter 2073/2074 886 500,000 175,396 -7.15 -7.15 -96.84 -7.15 138.09 -17,864
6 Surya Life Insurance Company Limited(SLICL) 1st Quarter 2073/2074 886 500,000 202,740 9.88 9.88 91.05 88.6 144.16 12,355
7 Surya Life Insurance Company Limited(SLICL) 4th Quarter 2072/2073 886 500,000 159,920 - 5.68 - 147.67 - 28,386
8 Surya Life Insurance Company Limited(SLICL) 3rd Quarter 2072/2073 886 500,000 141,637 - 2.12 - 443 - 7,909
9 Surya Life Insurance Company Limited(SLICL) 2nd Quarter 2072/2073 886 500,000 155,664 8.44 8.44 91.83 110.75 133.68 21,099
10 Surya Life Insurance Company Limited(SLICL) 1st Quarter 2072/2073 886 500,000 146,903 6.16 6.16 109.4 147.67 131.72 7,701
11 Surya Life Insurance Company Limited(SLICL) 4th Quarter 2071/2072 886 500,000 139,848 4.54 3.41 132.06 295.33 130.16 17,037