Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Sanima Large Cap Fund

52 Week High 10.8, Low 9.76
Closing Avg
Weighted Avg
LTP 10.16(0.04)
Listed Shares 12,00,00,000
Paid Up Capital 1,20,00,00,000
Market Capitalization 1,23,48,00,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2021-09-16 10.16 0.04 10.3 9.95 10.12 42 68190 691216
2 2021-09-15 10.12 -0.04 10.33 10.05 10.16 25 14940 151408
3 2021-09-14 10.16 -0.16 10.32 10.13 10.32 24 8150 83117
4 2021-09-13 10.32 0.08 10.32 10.1 10.24 43 17940 182689
5 2021-09-12 10.24 0.09 10.24 10.03 10.15 31 17425 176810
6 2021-09-09 10.15 0 10.35 10.04 10.15 38 43220 437434
7 2021-09-08 10.15 -0.15 10.15 10.02 10.3 17 11600 117279
8 2021-09-07 10.3 0.1 10.3 10.1 10.2 23 4450 45140
9 2021-09-06 10.2 -0.03 10.4 10.03 10.23 59 60531 618971
10 2021-09-05 10.23 0.07 10.34 10.01 10.16 33 103040 1045620
11 2021-09-02 10.16 -0.04 10.35 10 10.2 54 33947 347133
12 2021-09-01 10.2 -0.04 10.35 10.15 10.24 50 61380 629686
13 2021-08-31 10.24 0.04 10.33 10.06 10.2 56 52320 532493
14 2021-08-29 10.2 -0.2 10.3 10.15 10.4 53 27600 282011
15 2021-08-26 10.4 0.19 10.4 10.07 10.21 48 45050 458778
16 2021-08-25 10.21 0.01 10.8 10.05 10.2 47 32380 331763
17 2021-08-24 10.2 -0.03 10.35 10.05 10.23 49 31100 317506
18 2021-08-19 10.23 -0.11 10.36 10.16 10.34 56 71450 730957
19 2021-08-18 10.34 -0.12 10.63 10.1 10.46 68 45760 477815
20 2021-08-17 10.46 0.09 10.46 10.18 10.37 57 22240 230131
21 2021-08-16 10.37 0.01 10.5 10.2 10.36 64 26850 278354
22 2021-08-15 10.36 -0.04 10.81 10.25 10.4 52 22300 232072
23 2021-08-12 10.4 0.03 10.4 10.25 10.37 63 31400 325564
24 2021-08-11 10.37 -0.13 10.71 10.3 10.5 53 27521 286999
25 2021-08-10 10.5 0 10.8 10.31 10.5 49 84200 890712
26 2021-08-09 10.5 -0.06 10.57 10.39 10.56 37 13800 144200
27 2021-08-08 10.56 -0.19 10.75 10.45 10.75 47 39110 412966
28 2021-08-05 10.75 0.3 10.85 10.25 10.45 77 58931 626494
29 2021-08-04 10.45 0 10.6 10.26 10.45 61 41345 433530
30 2021-08-03 10.45 0 10.65 10.36 10.45 66 41212 430687
31 2021-08-02 10.45 0 10.65 10.3 10.45 55 52850 555249
32 2021-08-01 10.45 -0.25 10.89 10.45 10.7 69 114420 1204860
33 2021-07-29 10.7 0.11 10.75 10.26 10.59 61 40160 425893
34 2021-07-28 10.59 -0.13 10.67 10.51 10.72 51 43558 462819
35 2021-07-27 10.72 -0.06 11 10.6 10.78 39 18550 197794
36 2021-07-26 10.78 0.23 11.11 10.34 10.55 102 83090 909888
37 2021-07-25 10.55 -0.25 11.2 10.5 10.8 92 127640 1360350
38 2021-07-22 10.8 0.18 11.4 10.36 10.62 216 392127 4372670
39 2021-07-20 10.62 0.44 10.62 10.12 10.18 173 409150 4297750
40 2021-07-19 10.18 -0.13 10.32 10.11 10.31 43 24020 245164
41 2021-07-18 10.31 -0.19 10.4 10.29 10.5 49 23710 244707
42 2021-07-15 10.5 0.25 10.5 10 10.25 60 31000 317528
43 2021-07-14 10.25 0.17 10.25 9.92 10.08 28 3950 39975.5
44 2021-07-13 10.08 -0.32 10.3 10 10.4 23 5700 57581
45 2021-07-12 10.4 0.3 10.4 10 10.1 67 93440 960420
46 2021-07-11 10.1 0.01 10.3 9.91 10.09 30 16600 169013
47 2021-07-08 10.09 -0.2 10.09 9.95 10.29 20 10890 109436
48 2021-07-07 10.29 0 10.29 10 10.29 31 31950 326640
49 2021-07-06 10.29 0.31 10.29 9.9 9.98 42 39850 402740
50 2021-07-05 9.98 -0.07 10.02 9.93 10.05 31 32900 328859
51 2021-07-04 10.05 -0.06 10.1 9.95 10.11 32 28930 291029
52 2021-07-01 10.11 0.07 10.13 9.99 10.04 28 12400 124338
53 2021-06-30 10.04 0.03 10.1 10 10.01 32 25450 254821
54 2021-06-29 10.01 -0.01 10.2 10 10.02 45 28750 288491
55 2021-06-28 10.02 -0.08 10.08 10.01 10.1 51 46995 471790
56 2021-06-27 10.1 -0.02 10.12 10.01 10.12 41 11945 120093
57 2021-06-24 10.12 -0.08 10.25 10.01 10.2 35 16450 166434
58 2021-06-23 10.2 0 10.2 10.01 10.2 46 47240 478392
59 2021-06-22 10.2 0.06 10.39 10.01 10.14 53 85900 885450
60 2021-06-21 10.14 0.06 10.14 10 10.08 43 51640 518563
61 2021-06-20 10.08 -0.08 10.21 10.05 10.16 56 36680 370172
62 2021-06-17 10.16 -0.04 10.28 10.05 10.2 50 21590 219462
63 2021-06-16 10.2 -0.02 10.22 10.1 10.22 34 15670 159788
64 2021-06-15 10.22 0.05 10.22 10.1 10.17 77 59350 604068
65 2021-06-14 10.17 -0.01 10.2 10.1 10.18 69 35620 361670
66 2021-06-13 10.18 -0.07 10.25 10.05 10.25 64 26050 265122
67 2021-06-10 10.25 -0.16 10.35 10.2 10.41 75 45460 465705
68 2021-06-09 10.41 0.14 10.47 10.07 10.27 62 35260 364184
69 2021-06-08 10.27 0.13 10.27 10 10.14 82 46800 477969
70 2021-06-07 10.14 -0.06 10.2 10.11 10.2 67 55590 563320
71 2021-06-06 10.2 -0.02 10.4 10.02 10.22 50 36050 366932
72 2021-06-03 10.22 0.01 10.25 10.1 10.21 75 83230 849415
73 2021-06-02 10.21 0.14 10.2 10.07 10.07 71 57180 576982
74 2021-06-01 10.07 0 10.2 10.07 10.07 110 116640 1179970
75 2021-05-31 10.07 0.02 10.12 10 10.05 130 127740 1286700
76 2021-05-30 10.05 0.12 10.07 9.93 9.93 135 115650 1156050
77 2021-05-27 9.93 0 9.93 9.55 9.93 38 14860 146703
78 2021-05-25 9.93 0 9.99 9.85 9.93 36 16550 163987
79 2021-05-24 9.93 0 9.96 9.85 9.93 33 17800 176675
80 2021-05-23 9.93 -0.04 9.97 9.8 9.97 40 11150 110464
81 2021-05-20 9.97 0.01 9.98 9.8 9.96 58 27620 274273
82 2021-05-19 9.96 -0.01 9.98 9.8 9.97 45 42880 424794
83 2021-05-18 9.97 0.02 9.97 9.9 9.95 61 42590 423500
84 2021-05-17 9.95 0.06 9.99 9.78 9.89 43 26440 261726
85 2021-05-16 9.89 0.09 9.98 9.75 9.8 54 25260 248098
86 2021-05-13 9.8 -0.05 9.98 9.71 9.85 55 29160 287084
87 2021-05-12 9.85 0 9.99 9.7 9.85 32 13850 136426
88 2021-05-11 9.85 -0.08 9.99 9.74 9.93 34 11050 108708
89 2021-05-10 9.93 0.13 9.93 9.72 9.8 28 23200 228147
90 2021-05-09 9.8 0 9.9 9.71 9.8 35 28850 283394
91 2021-05-06 9.8 -0.09 9.99 9.73 9.89 40 15750 156278
92 2021-05-05 9.89 0.08 9.89 9.73 9.81 37 9100 89319
93 2021-05-04 9.81 -0.08 9.89 9.72 9.89 49 39360 387123
94 2021-05-03 9.89 0.09 9.89 9.62 9.8 34 15100 147650
95 2021-05-02 9.8 -0.04 9.86 9.67 9.84 40 14600 143280
96 2021-04-29 9.84 0.06 9.84 9.7 9.78 21 29700 290852
97 2021-04-28 9.78 -0.07 10.21 9.52 9.85 36 23500 230054
98 2021-04-27 9.85 0.09 9.9 9.7 9.76 30 32440 319417
99 2021-04-26 9.76 -0.06 9.89 9.65 9.82 24 18410 180003
100 2021-04-25 9.82 -0.36 9.98 9.8 10.18 29 57750 575232
101 2021-04-22 10.18 0.37 10.38 9.52 9.81 36 10800 105541
102 2021-04-21 9.81 -0.03 9.98 9.81 9.84 42 35910 353439
103 2021-04-20 9.84 -0.06 10 9.8 9.9 27 16500 162496
104 2021-04-19 9.9 -0.09 10 9.83 9.99 28 7470 74041.2
105 2021-04-18 9.99 -0.02 10.07 9.87 10.01 55 30945 309874
106 2021-04-15 10.01 0.02 10.04 9.68 9.99 80 99430 995118
107 2021-04-13 9.99 0.14 9.99 9.7 9.85 32 14600 143459
108 2021-04-12 9.85 -0.1 9.89 9.76 9.95 21 6650 65256
109 2021-04-08 9.95 0 10 9.79 9.95 24 5895 58279.2
110 2021-04-07 9.95 -0.09 10 9.81 10.04 11 2100 20876
111 2021-04-06 10.04 0.15 10.04 9.7 9.89 50 32940 325428
112 2021-04-05 9.89 -0.09 9.9 9.8 9.98 32 24294 238616
113 2021-04-04 9.98 0.02 10.01 9.61 9.96 55 49932 495774
114 2021-04-01 9.96 -0.01 10.05 9.78 9.97 46 27550 275444
115 2021-03-31 9.97 0.07 9.97 9.74 9.9 23 5010 49670.2
116 2021-03-30 9.9 -0.03 10 9.74 9.93 35 17009 167077
117 2021-03-29 9.93 0 10.1 9.81 9.93 59 20090 200010
118 2021-03-25 9.93 0.04 10 9.72 9.89 66 52860 525682
119 2021-03-24 9.89 0.05 9.9 9.65 9.84 34 14160 139710
120 2021-03-23 9.84 0.03 9.85 9.7 9.81 43 13140 129017
121 2021-03-22 9.81 -0.07 9.94 9.75 9.88 35 27500 270282
122 2021-03-21 9.88 -0.01 9.88 9.8 9.89 42 16970 167057
123 2021-03-18 9.89 -0.04 9.93 9.8 9.93 25 16940 167569
124 2021-03-17 9.93 0.13 9.99 9.7 9.8 32 9050 89099.5
S.N Date Up(Days) Down(Days)
1 2021-09 5 7
2 2021-08 7 13
3 2021-07 10 10
4 2021-06 8 14
5 2021-05 9 12
6 2021-04 7 12
7 2021-03 5 5
S.N Total 51 73

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #