Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Siddhartha Insurance Ltd. (Based on 2nd Quarter 2074/2075)

52 Week High 1690, Low 0
Closing Avg 1195.38
Weighted Avg 1248.91
LTP 880(-10)
Listed Shares 53,45,140
Paid Up Capital 53,45,14,000
Market Capitalization 8,04,97,80,840
Net Profit 87,828
EPS(Published) 27.38
EPS(Normal) 14
PE 77.41
PE (current) 62.86
Bonus Last Year
Cash Dividend
Right Share 19.23
Net Worth 192.73





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 880 -10 895 880 890 19 1282 1139350
2 2018-02-21 890 -12 904 880 902 25 1552 1375780
3 2018-02-20 902 -25 940 902 927 27 2043 1883910
4 2018-02-18 927 -23 956 927 950 66 3222 3044970
5 2018-02-15 950 35 956 905 915 47 4428 4145440
6 2018-02-14 915 20 915 884 895 12 934 843199
7 2018-02-12 895 -5 900 885 900 36 1630 1449760
8 2018-02-11 900 -21 925 900 921 63 2455 2238930
9 2018-02-08 921 7 921 905 914 7 654 595440
10 2018-02-07 914 -31 945 914 945 27 2486 2284760
11 2018-02-06 945 -20 950 928 965 50 2611 2432130
12 2018-02-05 965 3 980 960 962 27 190 184995
13 2018-02-04 962 -18 982 962 980 4 570 548890
14 2018-02-01 980 3 985 975 977 9 730 714005
15 2018-01-31 977 -1 977 959 978 12 911 885544
16 2018-01-29 978 8 978 956 970 9 1125 1079660
17 2018-01-28 970 -19 970 959 989 19 1864 1794970
18 2018-01-25 989 19 989 952 970 14 2481 2375070
19 2018-01-24 970 10 970 941 960 12 1102 1046060
20 2018-01-23 960 -39 985 960 999 16 859 829870
21 2018-01-22 999 -6 1005 985 1005 12 2068 2047420
22 2018-01-21 1005 5 1020 992 1000 30 4191 4190540
23 2018-01-17 1000 -1 1020 1000 1001 17 2292 2296370
24 2018-01-16 1001 -59 1039 1000 1060 21 1430 1437170
25 2018-01-10 1060 0 1060 1060 1060 2 60 63600
26 2018-01-09 1060 0 1060 1030 1060 12 1574 1634990
27 2018-01-08 1060 9 1060 1040 1051 11 1292 1361880
28 2018-01-07 1051 1 1051 1040 1050 9 705 738803
29 2018-01-04 1050 20 1050 1010 1030 11 1248 1267890
30 2018-01-03 1030 -10 1030 1025 1040 8 3650 3758450
31 2018-01-02 1040 -10 1058 1029 1050 17 3580 3733590
32 2018-01-01 1050 35 1050 1005 1015 17 2461 2538120
33 2017-12-31 1015 5 1035 1009 1010 18 2160 2193180
34 2017-12-28 1010 -6 1020 1005 1016 27 2908 2945360
35 2017-12-27 1016 -9 1025 1005 1025 23 2545 2581590
36 2017-12-26 1025 -35 1040 1025 1060 19 2170 2249430
37 2017-12-24 1060 -2 1066 1050 1062 21 2367 2511620
38 2017-12-21 1062 -12 1080 1060 1074 17 2647 2815740
39 2017-12-20 1074 -8 1095 1074 1082 8 969 1046580
40 2017-12-19 1082 -18 1082 1080 1100 5 302 326460
41 2017-12-18 1100 -1 1102 1095 1101 14 971 1065880
42 2017-12-17 1101 -19 1121 1098 1120 18 1464 1611530
43 2017-12-14 1120 -22 1145 1110 1142 19 1659 1856560
44 2017-12-13 1142 42 1142 1095 1100 21 2505 2776470
45 2017-12-12 1100 -25 1120 1098 1125 14 1799 1984680
46 2017-12-11 1125 5 1125 1120 1120 2 54 60600
47 2017-12-10 1120 -15 1150 1110 1135 17 3812 4262800
48 2017-12-06 1135 25 1135 1111 1110 22 2684 3019280
49 2017-12-05 1110 -5 1120 1110 1115 15 1524 1698910
50 2017-12-04 1115 -32 1135 1100 1147 13 1955 2186920
51 2017-11-30 1147 27 1147 1115 1120 23 2871 3268690
52 2017-11-29 1120 10 1154 1115 1110 29 3956 4498730
53 2017-11-28 1110 0 1115 1102 1110 13 677 750200
54 2017-11-27 1110 -10 1128 1098 1120 23 3270 3643470
55 2017-11-26 1120 0 1134 1115 1120 15 1737 1942280
56 2017-11-23 1120 1 1120 1110 1119 10 1310 1459280
57 2017-11-22 1119 33 1119 1085 1086 18 2684 2964380
58 2017-11-21 1086 21 1107 1079 1065 7 638 691562
59 2017-11-20 1065 -21 1090 1049 1086 25 3563 3824860
60 2017-11-19 1086 -14 1100 1081 1100 6 734 803024
61 2017-11-16 1100 -28 1147 1100 1128 24 2803 3108660
62 2017-11-15 1128 -32 1183 1128 1160 31 5838 6708840
63 2017-11-14 1160 38 1165 1108 1122 33 3442 3914080
64 2017-11-13 1122 32 1129 1090 1090 26 4199 4652820
65 2017-11-12 1090 14 1090 1062 1076 17 1833 1973660
66 2017-11-09 1076 1 1120 1055 1075 20 2901 3114740
67 2017-11-08 1075 -10 1085 1043 1085 44 5192 5519030
68 2017-11-07 1085 -40 1147 1085 1125 30 4016 4446680
69 2017-11-06 1125 -5 1139 1108 1130 28 2393 2675930
70 2017-11-05 1130 -20 1130 1095 1150 17 1860 2057850
71 2017-11-02 1150 -10 1170 1150 1160 18 1472 1706090
72 2017-11-01 1160 -40 1222 1150 1200 15 813 952051
73 2017-10-31 1440 -20 1465 1420 1460 84 7026 10049100
74 2017-10-30 1460 -21 1489 1452 1481 72 7349 10789800
75 2017-10-29 1481 -29 1515 1470 1510 35 4029 5983180
76 2017-10-25 1510 -17 1525 1510 1527 42 5022 7605450
77 2017-10-24 1527 -8 1535 1525 1535 42 4663 7136080
78 2017-10-22 1524 44 1568 1509 1480 60 5342 8162200
79 2017-10-18 1480 14 1480 1450 1466 10 1278 1886840
80 2017-10-17 1466 1 1494 1466 1465 24 2036 3001980
81 2017-10-16 1465 55 1470 1425 1410 20 1089 1577410
82 2017-10-15 1410 0 1415 1400 1410 11 1140 1600080
83 2017-10-12 1410 1 1410 1405 1409 9 1241 1748350
84 2017-10-11 1409 8 1420 1395 1401 34 3408 4774810
85 2017-10-10 1401 9 1447 1371 1392 19 1674 2357720
86 2017-10-09 1392 -26 1420 1392 1418 20 2670 3750150
87 2017-10-04 1450 -15 1475 1450 1465 12 2162 3165210
88 2017-10-03 1465 -21 1465 1465 1486 1 63 92295
89 2017-09-26 1486 4 1500 1470 1482 12 2618 3877170
90 2017-09-25 1482 -3 1495 1480 1485 19 1493 2223080
91 2017-09-24 1485 -34 1500 1460 1519 21 2608 3874230
92 2017-09-20 1519 -11 1535 1507 1530 9 3013 4574880
93 2017-09-18 1530 5 1543 1525 1525 23 1013 1553950
94 2017-09-17 1525 25 1535 1500 1500 40 3781 5738890
95 2017-09-14 1500 10 1521 1485 1490 45 4916 7397220
96 2017-09-13 1490 30 1500 1441 1460 45 6046 8882300
97 2017-09-12 1460 -48 1510 1449 1508 36 2719 3965280
98 2017-09-11 1508 43 1523 1460 1465 50 8352 12351000
99 2017-09-10 1465 -36 1500 1451 1501 77 5981 8763040
100 2017-09-07 1501 -60 1560 1501 1561 16 2569 3918770
101 2017-09-06 1561 21 1570 1540 1540 26 2750 4277320
102 2017-09-04 1540 0 1570 1535 1540 28 2671 4129690
103 2017-08-31 1540 -40 1565 1539 1580 35 3750 5811580
104 2017-08-30 1580 -6 1585 1569 1586 33 4915 7773420
105 2017-08-28 1586 -7 1605 1581 1593 22 2722 4323790
106 2017-08-27 1593 -17 1628 1593 1610 24 2536 4068820
107 2017-08-24 1610 25 1610 1580 1585 22 3428 5450070
108 2017-08-23 1585 5 1585 1579 1580 16 1299 2053220
109 2017-08-22 1580 5 1630 1554 1575 51 4667 7427790
110 2017-08-21 1575 -15 1590 1575 1590 27 4333 6849840
111 2017-08-20 1590 -10 1600 1570 1600 42 5538 8797440
112 2017-08-17 1600 -12 1610 1590 1612 36 2741 4385490
113 2017-08-16 1612 1 1630 1605 1611 18 2372 3834000
114 2017-08-15 1611 -14 1620 1600 1625 14 2104 3395140
115 2017-08-13 1625 -10 1641 1620 1635 22 1754 2862860
116 2017-08-10 1635 13 1650 1605 1622 38 6000 9741310
117 2017-08-09 1622 6 1660 1600 1616 31 3434 5615590
118 2017-08-07 1616 -22 1635 1612 1638 36 3876 6294610
119 2017-08-06 1638 -17 1655 1620 1655 50 4690 7654010
120 2017-08-03 1655 -14 1668 1655 1669 38 5024 8347480
121 2017-08-02 1669 14 1680 1650 1655 40 6936 11535600
122 2017-08-01 1655 -35 1700 1655 1690 53 4662 7807800
123 2017-07-31 1690 6 1700 1674 1684 50 5185 8756360
124 2017-07-30 1684 -2 1699 1633 1686 76 11108 18704700
125 2017-07-27 1686 -33 1745 1680 1719 139 18488 31484200
126 2017-07-26 1719 50 1729 1650 1669 203 22047 37442000
127 2017-07-25 1669 11 1672 1600 1658 47 6465 10652800
128 2017-07-24 1658 8 1669 1617 1650 84 13376 22156800
129 2017-07-23 1650 44 1664 1600 1606 79 11339 18543600
130 2017-07-20 1606 6 1612 1600 1600 50 7185 11529700
131 2017-07-19 1600 46 1639 1558 1554 81 10611 16981800
132 2017-07-18 1554 53 1563 1520 1501 88 15374 23726100
133 2017-07-17 1501 7 1509 1495 1494 16 2422 3638080
134 2017-07-16 1494 -6 1494 1465 1500 8 430 638050
135 2017-07-13 1500 9 1500 1420 1491 24 2728 3974710
136 2017-07-12 1491 -9 1500 1480 1500 14 954 1419790
137 2017-07-11 1500 17 1503 1500 1483 21 4194 6292460
138 2017-07-10 1483 -17 1496 1480 1500 19 3255 4839510
139 2017-07-09 1500 5 1524 1421 1495 45 6282 9305690
140 2017-07-06 1495 36 1495 1450 1459 34 3660 5390100
141 2017-07-05 1459 -3 1460 1434 1462 11 1150 1660870
142 2017-07-04 1462 27 1462 1415 1435 19 3002 4281890
143 2017-07-03 1435 -15 1440 1430 1450 15 2528 3628720
144 2017-07-02 1450 -9 1450 1435 1459 50 5416 7800240
145 2017-06-28 1459 -1 1459 1440 1460 61 3077 4459970
146 2017-06-27 1460 10 1460 1440 1450 59 5531 8001810
147 2017-06-25 1450 11 1467 1450 1439 31 1693 2469440
148 2017-06-22 1439 4 1460 1439 1435 20 3558 5136810
149 2017-06-21 1435 -14 1447 1430 1449 32 6377 9160850
150 2017-06-20 1449 -1 1458 1426 1450 25 3065 4440130
151 2017-06-19 1450 -18 1485 1427 1468 18 1667 2397240
152 2017-06-18 1468 -17 1480 1456 1485 20 1667 2437660
153 2017-06-15 1485 25 1515 1460 1460 23 3095 4572630
154 2017-06-14 1460 -39 1528 1450 1499 51 6270 9147720
155 2017-06-13 1499 26 1499 1444 1473 26 6201 9103150
156 2017-06-12 1473 -13 1498 1428 1486 17 1705 2488280
157 2017-06-11 1486 -20 1492 1463 1506 37 6500 9556240
158 2017-06-08 1506 -18 1520 1500 1524 19 2426 3653840
159 2017-06-07 1524 0 1535 1500 1524 49 11968 18005400
160 2017-06-06 1524 29 1524 1496 1495 107 26310 39579900
161 2017-06-05 1495 -5 1529 1490 1500 28 5944 8934130
162 2017-06-04 1500 -14 1500 1485 1514 12 1953 2916330
163 2017-06-01 1514 -16 1540 1505 1530 20 1884 2858000
164 2017-05-31 1530 31 1540 1450 1499 18 3117 4732450
165 2017-05-30 1499 -21 1510 1470 1520 39 4574 6800270
166 2017-05-28 1520 -31 1551 1515 1551 26 8587 13026700
167 2017-05-24 1551 6 1575 1520 1545 28 6121 9417530
168 2017-05-23 1545 15 1570 1530 1530 43 5047 7804600
169 2017-05-22 1530 -10 1530 1520 1540 14 3152 4796830
170 2017-05-21 1540 -23 1570 1520 1563 67 13557 20948900
171 2017-05-18 1563 -2 1575 1551 1565 16 2260 3531640
172 2017-05-17 1565 -8 1590 1565 1573 14 2187 3440670
173 2017-05-16 1573 -12 1585 1560 1585 16 2945 4613010
174 2017-05-15 1585 -15 1624 1585 1600 17 1470 2360130
175 2017-05-11 1600 0 1630 1590 1600 24 3230 5175880
176 2017-05-09 1600 50 1615 1551 1550 31 4165 6620450
177 2017-05-08 1550 0 1586 1525 1550 32 3082 4794160
178 2017-05-07 1550 -55 1610 1547 1605 34 3252 5075610
179 2017-05-04 1605 -37 1640 1601 1642 20 3644 5878420
180 2017-05-03 1642 -9 1698 1642 1651 44 6251 10427400
181 2017-05-02 1651 -18 1702 1640 1669 47 7236 12049500
182 2017-04-30 1669 9 1697 1631 1660 79 9910 16461800
183 2017-04-27 1960 39 1999 1850 1921 228 31215 60790300
184 2017-04-26 1921 -14 1970 1921 1935 83 13632 26334400
185 2017-04-25 1935 -5 1978 1911 1940 80 12855 24850600
186 2017-04-24 1940 -21 1980 1924 1961 95 10686 20792700
187 2017-04-23 1961 81 2050 1880 1880 183 34428 67033400
188 2017-04-20 1880 20 1900 1830 1860 71 9872 18413200
189 2017-04-19 1860 109 1860 1780 1751 91 10730 19555300
190 2017-04-18 1751 -36 1800 1720 1787 111 15652 27275600
191 2017-04-16 1787 -101 1900 1781 1888 58 8454 15609400
192 2017-04-13 1888 38 1910 1815 1850 81 9812 18335900
193 2017-04-12 1850 -79 1981 1850 1929 126 13203 25801000
194 2017-04-11 1929 15 1932 1862 1914 127 12785 24475700
195 2017-04-10 1914 99 1916 1815 1815 128 12903 24274500
196 2017-04-09 1815 -29 1870 1815 1844 42 5267 9646440
197 2017-04-06 1844 19 1860 1805 1825 80 12446 22933600
198 2017-04-04 1825 10 1887 1760 1815 98 13210 24082200
199 2017-04-03 1815 94 1893 1755 1721 174 22867 42237300
200 2017-04-02 1721 156 1721 1596 1565 15 2236 3842250
201 2017-03-30 1565 45 1610 1480 1520 102 14666 22966800
202 2017-03-29 1520 -70 1652 1520 1590 127 15789 25291000
203 2017-03-28 1590 102 1600 1487 1488 76 14680 22341300
204 2017-03-26 1488 59 1501 1457 1429 72 9617 14286700
205 2017-03-23 1429 -1 1445 1400 1430 110 13953 19846900
206 2017-03-22 1430 -16 1500 1410 1446 123 12474 18239500
207 2017-03-21 1446 100 1450 1300 1346 222 28532 39357900
208 2017-03-20 1346 122 1346 1245 1224 183 24214 31803500
209 2017-03-19 1224 84 1225 1130 1140 67 10639 12511400
210 2017-03-16 1140 0 1145 1130 1140 26 2481 2824550
211 2017-03-15 1140 18 1140 1117 1122 11 678 769351
212 2017-03-14 1122 -3 1130 1116 1125 20 2142 2405630
213 2017-03-13 1125 14 1130 1105 1111 27 2202 2473810
214 2017-03-09 1111 4 1130 1111 1107 20 2145 2393970
215 2017-03-07 1107 -15 1141 1070 1122 49 6520 7227530
216 2017-03-06 1122 -17 1165 1110 1139 81 9118 10410500
217 2017-03-05 1139 67 1140 1080 1072 65 6481 7246640
218 2017-03-02 1072 12 1082 1050 1060 46 4471 4778340
219 2017-03-01 1060 35 1060 1006 1025 61 6778 7036710
220 2017-02-28 1025 -11 1030 985 1036 51 5290 5310030
221 2017-02-26 1036 -64 1079 1035 1100 35 4110 4283340
222 2017-02-23 1100 0 1111 1078 1100 50 2402 2604250
223 2017-02-22 1100 -40 1153 1096 1140 56 5722 6349160
224 2017-02-21 1140 -29 1238 1121 1169 109 12587 14718100
225 2017-02-20 1169 6 1233 1125 1163 144 18456 22104000
226 2017-02-19 1163 84 1163 1026 1079 88 10682 11790000
227 2017-02-16 1079 61 1084 975 1018 47 6151 6503270
228 2017-02-15 1018 88 1018 926 930 61 8298 7987850
229 2017-02-14 930 -14 962 900 944 43 5782 5378130
230 2017-02-13 944 85 944 794 859 38 2888 2441000
231 2017-02-12 859 -69 910 859 928 46 5868 5150440
232 2017-02-09 928 -54 963 928 982 32 4137 3909700
233 2017-02-08 982 -38 1010 971 1020 17 1099 1071820
234 2017-02-07 1020 -39 1051 1009 1059 34 1558 1593820
235 2017-02-06 1059 -40 1080 1059 1099 6 350 372920
236 2017-02-05 1099 -31 1153 1078 1130 31 917 1023020
237 2017-02-02 1130 -10 1181 1130 1140 19 1417 1653710
238 2017-02-01 1140 54 1140 1090 1086 28 2808 3141010
239 2017-01-31 1086 -84 1167 1054 1170 45 4470 4849670
240 2017-01-30 1170 -46 1217 1170 1216 6 101 122207
241 2017-01-26 1216 -8 1240 1136 1224 54 3021 3544430
242 2017-01-25 1224 -21 1228 1177 1245 37 2922 3482940
243 2017-01-24 1245 -25 1260 1230 1270 39 3975 4956840
244 2017-01-23 1270 -15 1280 1262 1285 20 3513 4466990
245 2017-01-22 1285 -24 1290 1285 1309 9 1020 1312250
246 2017-01-19 1309 4 1309 1281 1305 13 1816 2364920
247 2017-01-18 1305 15 1305 1268 1290 6 978 1270740
248 2017-01-17 1290 0 1310 1290 1290 5 1000 1300400
249 2017-01-16 1290 -20 1315 1290 1310 15 2036 2646500
250 2017-01-15 1310 -9 1330 1300 1319 14 1548 2035800
251 2017-01-12 1319 -1 1328 1300 1320 17 2440 3224370
252 2017-01-11 1320 -10 1335 1313 1330 12 994 1312000
253 2017-01-10 1330 10 1342 1325 1320 19 3007 4013020
254 2017-01-09 1320 15 1325 1310 1305 9 1090 1438780
255 2017-01-08 1305 5 1310 1300 1300 10 955 1244680
256 2017-01-05 1300 -19 1335 1300 1319 37 5864 7703830
257 2017-01-04 1319 32 1324 1264 1287 13 2500 3251740
258 2017-01-03 1287 -48 1342 1287 1335 49 4747 6232090
259 2017-01-02 1335 24 1363 1290 1311 39 5686 7560890
260 2017-01-01 1311 36 1311 1282 1275 28 2907 3768300
261 2016-12-29 1275 35 1325 1260 1240 36 8261 10623300
262 2016-12-28 1240 5 1288 1218 1235 24 2897 3590900
263 2016-12-27 1235 -80 1290 1216 1315 52 10279 12662100
264 2016-12-26 1315 -108 1423 1315 1423 15 888 1208220
265 2016-12-22 1850 -65 1920 1850 1915 55 5118 9647760
266 2016-12-21 1915 -84 2000 1900 1999 57 5370 10311600
267 2016-12-20 1999 -11 2020 1960 2010 43 2081 4138070
268 2016-12-19 2010 -20 2040 1991 2030 31 4213 8436420
269 2016-12-18 2030 1 2035 2010 2029 26 1980 4013030
270 2016-12-15 2029 21 2043 1971 2008 40 5193 10505700
271 2016-12-14 2008 -42 2055 1975 2050 27 4226 8467130
272 2016-12-12 2050 20 2050 1951 2030 38 5123 10173600
273 2016-12-11 2030 -29 2100 2011 2059 26 2781 5668950
274 2016-12-08 2059 -16 2075 2000 2075 24 1996 4048550
275 2016-12-07 2075 42 2075 2020 2033 63 6271 12884000
276 2016-12-06 2033 -17 2110 2008 2050 55 4645 9500240
277 2016-12-05 2050 39 2050 1962 2011 39 2690 5390860
278 2016-12-04 2011 -100 2110 2000 2111 65 6758 13867500
279 2016-12-01 2111 -4 2244 2100 2115 87 11407 24511400
280 2016-11-30 2115 65 2120 2000 2050 94 13382 27901300
281 2016-11-29 2050 60 2070 1870 1990 88 14098 28165500
282 2016-11-28 1990 15 2069 1778 1975 69 9833 18262800
283 2016-11-27 1975 -65 2015 1845 2040 69 5995 11519900
284 2016-11-24 2040 -40 2175 1966 2080 78 8888 18290300
285 2016-11-23 2080 -190 2250 2080 2270 42 5263 11214200
286 2016-11-22 2270 -40 2319 2270 2310 36 2837 6483020
287 2016-11-21 2310 9 2355 2220 2301 45 7676 17501300
288 2016-11-20 2301 -149 2402 2226 2450 61 8426 19297300
289 2016-11-17 2450 -28 2451 2400 2478 38 2923 7109760
290 2016-11-16 2478 -32 2500 2478 2510 32 3485 8648140
291 2016-11-15 2510 2 2560 2510 2508 25 3142 7958340
292 2016-11-14 2508 8 2508 2486 2500 31 4518 11293400
293 2016-11-13 2500 0 2540 2500 2500 19 774 1948960
294 2016-11-10 2500 0 2550 2470 2500 34 4810 12012900
295 2016-11-09 2500 -80 2575 2472 2580 31 4132 10376300
296 2016-11-08 2580 -35 2599 2540 2615 35 4757 12238500
297 2016-11-07 2615 50 2720 2600 2565 74 7101 18654600
298 2016-11-03 2565 15 2565 2531 2550 29 4161 10605400
299 2016-10-27 2550 -50 2575 2540 2600 15 2250 5745910
300 2016-10-26 2600 64 2600 2490 2536 49 4122 10396200
301 2016-10-25 2536 -49 2551 2534 2585 26 2747 6982230
302 2016-10-24 2585 -16 2629 2570 2601 47 7089 18312600
303 2016-10-23 2601 31 2630 2550 2570 50 6026 15554500
304 2016-10-20 2570 65 2570 2505 2505 34 5378 13605200
305 2016-10-19 2505 0 2510 2471 2505 33 4107 10274600
306 2016-10-18 2505 -10 2520 2485 2515 37 2650 6609800
307 2016-10-17 2515 15 2549 2500 2500 13 1251 3135110
308 2016-10-16 2500 -50 2515 2452 2550 14 3806 9456100
309 2016-10-06 2550 30 2570 2520 2520 89 12692 32379800
310 2016-10-05 2520 30 2520 2470 2490 64 5621 14022400
311 2016-10-04 2490 60 2519 2436 2430 81 10844 26928600
312 2016-10-03 2430 70 2430 2360 2360 17 1333 3181560
313 2016-10-02 2360 20 2388 2307 2340 30 1417 3308050
314 2016-09-29 2340 12 2355 2300 2328 42 2932 6835800
315 2016-09-28 2328 7 2350 2310 2321 20 911 2108610
316 2016-09-27 2321 -44 2370 2310 2365 15 1564 3662730
317 2016-09-26 2365 65 2428 2320 2300 15 1974 4653900
318 2016-09-25 2300 -100 2400 2280 2400 15 1574 3688550
319 2016-09-22 2400 -11 2415 2366 2411 23 1594 3803880
320 2016-09-21 2411 21 2415 2345 2390 16 2364 5669840
321 2016-09-20 2390 -80 2475 2390 2470 14 1666 4005720
322 2016-09-18 2470 -10 2485 2445 2480 37 3719 9164850
323 2016-09-14 2480 -5 2510 2450 2485 45 6569 16352800
324 2016-09-12 2485 21 2495 2460 2464 24 3572 8874470
325 2016-09-11 2464 14 2490 2420 2450 36 3153 7742980
326 2016-09-08 2450 10 2450 2412 2440 32 3858 9418050
327 2016-09-07 2440 40 2461 2399 2400 26 3199 7783150
328 2016-09-06 2400 -15 2455 2382 2415 35 3651 8888770
329 2016-09-05 2415 10 2425 2400 2405 18 2648 6394720
330 2016-09-04 2405 15 2405 2375 2390 35 4287 10280800
331 2016-09-01 2390 0 2410 2343 2390 25 1977 4693060
332 2016-08-31 2390 90 2400 2300 2300 17 3338 7822360
333 2016-08-30 2300 10 2310 2280 2290 8 911 2090960
334 2016-08-29 2290 -95 2385 2290 2385 27 4472 10407500
335 2016-08-28 2385 25 2412 2325 2360 49 5708 13587300
336 2016-08-24 2360 205 2370 2160 2155 62 10023 22967400
337 2016-08-23 2155 5 2236 2107 2150 37 3849 8317640
338 2016-08-22 2150 -122 2250 2125 2272 33 3723 8174800
339 2016-08-21 2272 -26 2340 2272 2298 11 845 1937030
340 2016-08-17 2298 69 2316 2270 2229 40 3192 7315990
341 2016-08-16 2229 74 2270 2155 2155 32 3982 8834560
342 2016-08-15 2155 -50 2230 2100 2205 44 4809 10478400
343 2016-08-14 2205 -118 2340 2205 2323 42 3681 8459690
344 2016-08-11 2323 -72 2365 2320 2395 20 2465 5764510
345 2016-08-10 2395 95 2395 2204 2300 58 11178 25410100
346 2016-08-09 2300 200 2300 2142 2100 7 710 1588790
347 2016-08-08 2100 -150 2250 2100 2250 22 2288 4872300
348 2016-08-07 2250 -55 2400 2246 2305 31 4502 10421800
349 2016-08-04 2305 -70 2340 2290 2375 45 4779 11049000
350 2016-08-03 2375 -30 2401 2343 2405 17 3278 7776390
351 2016-08-02 2405 -10 2450 2400 2415 20 3578 8700020
352 2016-08-01 2415 -60 2495 2415 2475 27 5376 13170500
353 2016-07-31 2475 -35 2550 2475 2510 29 4471 11211600
354 2016-07-28 2510 -6 2550 2500 2516 35 2979 7513400
355 2016-07-27 2516 -50 2590 2516 2566 38 4431 11276700
356 2016-07-26 2566 36 2566 2520 2530 76 14164 36057700
357 2016-07-25 2530 98 2530 2432 2432 85 11736 29265500
358 2016-07-21 2432 72 2470 2400 2360 38 8095 19723300
359 2016-07-20 2360 -45 2410 2360 2405 17 4064 9690920
360 2016-07-19 2405 -15 2540 2310 2420 52 9777 23468900
361 2016-07-18 2420 220 2420 2178 2200 36 5908 13958500
362 2016-07-17 2200 0 2240 2161 2200 25 2139 4689470
363 2016-07-14 2200 -64 2300 2200 2264 9 1000 2232800
364 2016-07-13 2264 -36 2310 2210 2300 50 9499 21311900
365 2016-07-12 2300 -19 2402 2130 2319 46 6582 14844700
366 2016-07-11 2319 -96 2415 2319 2415 15 3012 7171750
367 2016-07-10 2415 -70 2525 2405 2485 19 3450 8502750
368 2016-07-06 2485 -15 2500 2480 2500 22 4429 11032200
369 2016-07-05 2500 -30 2529 2500 2530 13 1970 4934730
370 2016-07-04 2530 7 2540 2490 2523 24 5372 13527700
371 2016-07-03 2523 -42 2555 2480 2565 47 8802 22167900
372 2016-06-30 2565 -5 2600 2555 2570 26 6394 16408800
373 2016-06-29 2570 100 2600 2454 2470 50 11783 30040300
374 2016-06-28 2470 25 2498 2430 2445 47 8584 21225100
375 2016-06-27 2445 -7 2500 2425 2452 51 11614 28485000
376 2016-06-26 2452 -38 2514 2452 2490 53 9495 23570700
377 2016-06-23 2490 10 2645 2490 2480 89 20984 53571300
378 2016-06-22 2480 140 2490 2362 2340 87 14539 35117900
379 2016-06-21 2340 10 2350 2302 2330 66 12338 28793400
380 2016-06-20 2330 14 2360 2272 2316 91 18001 41795100
381 2016-06-19 2316 -84 2414 2259 2400 88 17948 42281100
382 2016-06-16 2400 85 2460 2270 2315 95 18346 43983500
383 2016-06-15 2315 195 2320 2140 2120 93 23562 52531700
384 2016-06-14 2120 127 2172 2030 1993 69 17157 36519600
385 2016-06-13 1993 -26 2060 1990 2019 60 10803 21713400
386 2016-06-12 2019 -36 2136 1965 2055 70 11173 23213700
387 2016-06-09 2055 85 2101 1980 1970 79 11547 23565400
388 2016-06-08 1970 90 2005 1900 1880 61 10916 21324000
389 2016-06-07 1880 33 1880 1850 1847 36 6532 12248000
390 2016-06-06 1847 37 1870 1825 1810 41 7522 13820600
391 2016-06-05 1810 -16 1850 1800 1826 62 13133 23914600
392 2016-06-02 1826 1 1840 1801 1825 38 6955 12642700
393 2016-06-01 1825 -20 1860 1810 1845 17 4323 7942620
394 2016-05-31 1845 0 1870 1790 1845 23 5038 9343800
395 2016-05-30 1845 35 1881 1800 1810 60 14916 27467400
396 2016-05-29 1810 60 1874 1740 1750 133 37420 67681000
397 2016-05-26 1750 50 1765 1670 1700 41 11028 18950000
398 2016-05-25 1700 -25 1720 1660 1725 31 6266 10592500
399 2016-05-24 1725 -45 1805 1700 1770 22 4661 8112370
400 2016-05-23 1770 -45 1875 1706 1815 49 11396 20326500
401 2016-05-22 1815 165 1815 1680 1650 56 9415 16478000
402 2016-05-19 1650 29 1683 1610 1621 51 7100 11647100
403 2016-05-18 1621 18 1622 1600 1603 27 5816 9375250
404 2016-05-17 1603 37 1605 1595 1566 21 6101 9770820
405 2016-05-16 1566 -34 1600 1566 1600 19 4335 6816960
406 2016-05-15 1600 20 1630 1570 1580 32 8801 13976100
407 2016-05-12 1580 5 1603 1580 1575 54 13933 22237800
408 2016-05-11 1575 75 1620 1530 1500 67 16230 25458500
409 2016-05-10 1500 80 1505 1448 1420 28 6077 9031080
410 2016-05-09 1420 41 1420 1370 1379 35 8946 12524700
411 2016-05-08 1379 -1 1379 1357 1380 8 1640 2245870
412 2016-05-05 1380 5 1380 1370 1375 13 1799 2478200
413 2016-05-04 1375 5 1375 1345 1370 13 8000 10946300
414 2016-05-03 1370 20 1380 1370 1350 14 2481 3409500
415 2016-05-02 1350 -11 1350 1335 1361 4 892 1202210
416 2016-04-28 1361 6 1361 1335 1355 8 2445 3282600
417 2016-04-27 1355 6 1365 1350 1349 4 276 374430
418 2016-04-26 1349 -50 1385 1349 1399 5 2500 3442600
419 2016-04-25 1399 27 1399 1390 1372 5 935 1306290
420 2016-04-24 1372 -27 1395 1372 1399 6 1410 1943550
421 2016-04-21 1399 19 1399 1399 1380 1 25 34975
422 2016-04-20 1380 -8 1415 1380 1388 23 3256 4514240
423 2016-04-19 1388 6 1388 1370 1382 11 3448 4738050
424 2016-04-18 1382 62 1412 1346 1320 27 3502 4801570
425 2016-04-17 1320 60 1320 1225 1260 16 2615 3302740
426 2016-04-14 1260 0 1260 1260 1260 1 50 63000
427 2016-04-12 1260 1 1280 1260 1259 2 200 254000
428 2016-04-11 1259 24 1259 1259 1235 1 50 62950
429 2016-04-10 1235 -35 1274 1235 1270 15 1364 1710480
430 2016-04-06 1270 10 1285 1263 1260 13 2229 2840150
431 2016-04-05 1260 50 1262 1200 1210 16 4096 5099560
432 2016-04-04 1210 50 1210 1180 1160 6 2351 2833080
433 2016-04-03 1160 -15 1181 1152 1175 14 1855 2164120
434 2016-03-31 1175 -11 1175 1151 1186 12 1402 1635640
435 2016-03-30 1186 6 1203 1180 1180 5 956 1138040
436 2016-03-29 1180 -20 1205 1176 1200 13 1209 1442280
437 2016-03-28 1200 -30 1215 1200 1230 7 944 1139700
438 2016-03-27 1230 -20 1275 1225 1250 18 6231 7727590
439 2016-03-24 1250 -6 1280 1250 1256 43 10820 13761800
440 2016-03-23 1570 -25 1625 1565 1595 97 15982 25278100
441 2016-03-21 1595 -49 1650 1590 1644 82 10803 17390400
442 2016-03-20 1644 -4 1680 1630 1648 54 5924 9767470
443 2016-03-17 1648 83 1651 1596 1565 126 19812 32421900
444 2016-03-16 1565 64 1566 1500 1501 50 9459 14590500
445 2016-03-15 1501 3 1520 1496 1498 55 10353 15589400
446 2016-03-14 1498 -62 1600 1413 1560 82 17459 26294200
447 2016-03-13 1560 61 1648 1480 1499 103 21081 32471400
448 2016-03-10 1499 136 1499 1390 1363 115 31387 46489600
449 2016-03-06 1363 123 1363 1250 1240 94 26222 34769400
450 2016-03-03 1240 22 1250 1217 1218 33 7982 9865480
451 2016-03-02 1218 44 1244 1175 1174 31 5892 7142080
452 2016-03-01 1174 7 1185 1140 1167 26 8190 9459890
453 2016-02-29 1167 36 1175 1140 1131 18 3085 3584820
454 2016-02-28 1131 1 1140 1130 1130 6 919 1042250
455 2016-02-25 1130 8 1130 1130 1122 1 300 339000
456 2016-02-24 1122 -13 1140 1114 1135 16 4048 4530820
457 2016-02-23 1135 -35 1150 1125 1170 13 4435 5036940
458 2016-02-22 1170 -15 1179 1170 1185 4 837 982064
459 2016-02-21 1185 -5 1199 1180 1190 16 1655 1961380
460 2016-02-17 1190 0 1213 1183 1190 18 4019 4783190
461 2016-02-16 1190 0 1205 1170 1190 15 2590 3089430
462 2016-02-15 1190 -5 1195 1172 1195 23 10834 12903500
463 2016-02-14 1195 -28 1200 1188 1223 27 14042 16792100
464 2016-02-11 1223 33 1254 1200 1190 30 6787 8323690
465 2016-02-08 1190 41 1217 1140 1149 64 25912 30262500
466 2016-02-07 1149 49 1157 1100 1100 68 19085 21522600
467 2016-02-04 1100 46 1100 1061 1054 43 12774 13830200
468 2016-02-03 1054 17 1060 1005 1037 19 7849 7995200
469 2016-02-02 1037 2 1037 1017 1035 7 627 643064
470 2016-02-01 1035 5 1040 1020 1030 8 2420 2484600
471 2016-01-31 1030 5 1030 1025 1025 9 1933 1989490
472 2016-01-28 1025 -5 1050 1025 1030 3 555 572373
473 2016-01-27 1030 -17 1060 1030 1047 6 2294 2394740
474 2016-01-26 1047 7 1068 1032 1040 9 3304 3447850
475 2016-01-25 1040 12 1081 1040 1028 29 6159 6483680
476 2016-01-24 1028 -2 1028 1010 1030 9 2122 2163750
477 2016-01-21 1030 -8 1079 1030 1038 21 4070 4214280
478 2016-01-20 1038 -2 1038 1000 1040 36 8174 8280940
479 2016-01-19 1040 40 1040 985 1000 7 1273 1276240
480 2016-01-18 1000 2 1030 995 998 25 7167 7189770
481 2016-01-17 998 6 1007 990 992 23 3290 3280170
482 2016-01-14 992 -8 1004 990 1000 22 4902 4893270
483 2016-01-13 1000 29 1000 980 971 10 3224 3201270
484 2016-01-12 971 -19 987 971 990 28 10282 10038600
485 2016-01-11 990 0 1009 990 990 17 5331 5308880
486 2016-01-10 990 -55 1050 990 1045 52 11771 11962300
487 2016-01-07 1045 -5 1097 1045 1050 54 16058 17098800
488 2016-01-06 1050 0 1062 1021 1050 41 11972 12513600
489 2016-01-05 1050 -25 1062 1020 1075 27 7624 8011460
490 2016-01-04 1075 23 1075 1011 1052 57 10540 11093900
491 2016-01-03 1052 67 1052 1004 985 46 8919 9163440
S.N Date Up(Days) Down(Days)
1 2018-02 5 9
2 2018-01 8 10
3 2017-12 4 14
4 2017-11 9 13
5 2017-10 7 9
6 2017-09 7 7
7 2017-08 7 13
8 2017-07 14 8
9 2017-06 6 13
10 2017-05 4 14
11 2017-04 12 7
12 2017-03 12 7
13 2017-02 6 13
14 2017-01 8 14
15 2016-12 7 12
16 2016-11 8 11
17 2016-10 9 6
18 2016-09 10 8
19 2016-08 9 12
20 2016-07 5 14
21 2016-06 14 8
22 2016-05 15 7
23 2016-04 12 6
24 2016-03 10 9
25 2016-02 10 8
26 2016-01 9 12
S.N Total 227 264

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Siddhartha Insurance Ltd.(SIL) 2nd Quarter 2074/2075 880 641,421 79,046 27.38 27.39 77.41 32.59 192.73 87,828
2 Siddhartha Insurance Ltd.(SIL) 1st Quarter 2074/2075 880 534,518 165,357 30.83 30.84 190.14 28.39 222.63 41,206
3 Siddhartha Insurance Ltd.(SIL) 4th Quarter 2073/2074 880 533,682.5 144,102.71 41.47 41.47 36.17 21.46 214.49 221,312.75
4 Siddhartha Insurance Ltd.(SIL) 3rd Quarter 2073/2074 880 448,305 107,539.39 41.66 41.86 60.43 20.95 218.17 140,060.91
5 Siddhartha Insurance Ltd.(SIL) 2nd Quarter 2073/2074 880 344,850 185,491.61 24.18 48.36 54.55 18.33 267.18 83,388.07
6 Siddhartha Insurance Ltd.(SIL) 1st Quarter 2073/2074 880 344,850 165,078.23 11.03 44.11 226.65 20 254.03 38,025
7 Siddhartha Insurance Ltd.(SIL) 4th Quarter 2072/2073 880 344,850 162,860.41 58.01 58.02 37.92 15.17 248.63 200,066.42
8 Siddhartha Insurance Ltd.(SIL) 3rd Quarter 2072/2073 880 275,880 231,374.92 57.71 58.66 28.78 14.92 282.06 120,775.67
9 Siddhartha Insurance Ltd.(SIL) 2nd Quarter 2072/2073 880 275,880 201,437.01 22.07 44.15 44.95 20 260.35 60,899.84
10 Siddhartha Insurance Ltd.(SIL) 1st Quarter 2072/2073 880 275,880 178,802.11 10.42 41.69 64.97 20.95 245.63 28,755.15
11 Siddhartha Insurance Ltd.(SIL) 4th Quarter 2071/2072 880 275,880 141,735.64 58.55 58.55 11.08 14.92 235.21 161,526.82