Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Shree Investment Finance Co. Ltd. (Based on 3rd Quarter 2074/2075)

(Category:Finance)

52 Week High 499, Low 203
Closing Avg 281.2
Weighted Avg 299.99
LTP 221(-4)
Listed Shares 63,21,713
Paid Up Capital 63,21,71,300
Market Capitalization 1,49,82,45,981
Net Profit 64,999.75
EPS(Published) 25.09
EPS(Normal) 11
PE 9.05
PE (current) 20.09
Bonus Last Year
Cash Dividend
Right Share 83
Net Worth 284.73





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-05-24 221 -4 225 221 225 8 401 89091
2 2018-05-23 225 -1 227 225 226 3 151 34075
3 2018-05-22 226 6 226 220 220 33 9805 2179190
4 2018-05-21 220 0 220 220 220 3 807 177540
5 2018-05-20 220 -6 226 220 226 23 9301 2066800
6 2018-05-17 226 -1 226 224 227 8 2329 524496
7 2018-05-16 227 -9 232 227 236 13 2268 520238
8 2018-05-15 236 4 236 236 232 1 50 11800
9 2018-05-14 232 -2 232 232 234 1 139 32248
10 2018-05-10 234 -3 241 234 237 8 780 183570
11 2018-05-09 237 -2 237 237 239 4 995 235815
12 2018-05-08 239 2 241 235 237 14 2396 571739
13 2018-05-07 237 -3 242 236 240 15 6680 1583050
14 2018-05-06 240 9 249 235 231 29 7315 1773720
15 2018-05-03 231 6 241 229 225 21 5059 1179780
16 2018-05-02 225 -11 249 224 236 16 2801 638479
17 2018-04-29 236 11 236 225 225 15 3190 728440
18 2018-04-26 225 -11 233 225 236 6 600 137050
19 2018-04-25 236 -6 244 236 242 4 200 48000
20 2018-04-24 242 -2 248 240 244 5 320 77320
21 2018-04-23 244 -3 247 238 247 13 2110 507690
22 2018-04-22 247 11 252 236 236 21 7327 1771930
23 2018-04-19 236 4 236 236 232 1 200 47200
24 2018-04-18 232 0 236 232 232 6 1070 249580
25 2018-04-17 232 -4 240 232 236 6 610 143200
26 2018-04-16 236 12 236 228 224 3 30 6960
27 2018-04-15 224 -3 224 224 227 2 60 13440
28 2018-04-12 227 -7 230 227 234 2 550 125000
29 2018-04-11 234 -5 235 231 239 3 300 70100
30 2018-04-10 239 -3 243 239 242 2 85 20355
31 2018-04-09 242 4 242 238 238 2 100 24000
32 2018-04-08 238 3 239 235 235 4 710 168390
33 2018-04-05 235 15 235 224 220 15 2269 518872
34 2018-04-04 220 10 220 213 210 6 1789 388855
35 2018-04-03 210 -1 210 206 211 6 1170 243790
36 2018-04-02 211 8 211 207 203 2 20 4180
37 2018-04-01 203 -6 205 203 209 3 400 81500
38 2018-03-29 209 4 209 205 205 6 859 179031
39 2018-03-28 205 -3 205 197 208 8 829 166413
40 2018-03-27 208 0 208 193 208 14 1634 322270
41 2018-03-26 208 0 208 200 208 5 543 109020
42 2018-03-22 208 -4 216 208 212 3 110 23000
43 2018-03-21 212 -3 217 208 215 12 1871 395763
44 2018-03-20 215 -11 222 215 226 4 410 88370
45 2018-03-19 226 -4 226 226 230 1 71 16046
46 2018-03-18 230 -4 230 230 234 1 50 11500
47 2018-03-15 234 3 234 234 231 1 10 2340
48 2018-03-14 231 -9 238 231 240 5 936 219974
49 2018-03-13 240 16 244 228 224 8 230 54960
50 2018-03-12 224 -4 228 224 228 2 417 93448
51 2018-03-11 228 4 228 224 224 6 600 135530
52 2018-03-07 224 -1 233 224 225 6 1251 281959
53 2018-03-05 224 3 224 216 221 9 1541 336540
54 2018-03-04 221 -8 225 217 229 6 1171 257091
55 2018-02-28 229 -4 229 229 233 1 92 21068
56 2018-02-26 233 -8 237 233 241 4 370 87210
57 2018-02-21 241 -5 250 241 246 4 660 159750
58 2018-02-20 246 1 249 246 245 5 341 84186
59 2018-02-18 245 -1 255 245 246 6 1210 298150
60 2018-02-15 246 22 246 225 224 10 830 200030
61 2018-02-14 224 -4 224 224 228 1 150 33600
62 2018-02-12 228 -4 228 228 232 1 50 11400
63 2018-02-07 232 0 236 230 232 5 814 188488
64 2018-02-05 232 -8 244 232 240 5 1550 366200
65 2018-02-04 240 -3 247 240 243 5 1492 361482
66 2018-02-01 243 0 243 235 243 5 810 194630
67 2018-01-31 243 -5 252 243 248 3 50 12320
68 2018-01-29 248 8 248 244 240 5 237 58332
69 2018-01-25 240 8 240 236 232 5 196 46840
70 2018-01-24 232 4 232 230 228 2 110 25320
71 2018-01-23 228 -2 228 222 230 4 162 36424
72 2018-01-22 230 4 230 222 226 4 507 113272
73 2018-01-21 226 -3 227 226 229 2 200 45250
74 2018-01-17 229 -4 229 229 233 1 45 10305
75 2018-01-16 233 -7 240 233 240 7 679 158940
76 2018-01-14 240 -16 251 234 256 13 2620 636600
77 2018-01-10 385 -7 395 383 392 51 8987 3505710
78 2018-01-09 392 14 410 385 378 21 3730 1483610
79 2018-01-08 378 -19 390 374 397 14 1054 400960
80 2018-01-07 397 -1 421 397 398 12 501 201669
81 2018-01-04 398 -1 406 398 399 2 20 8040
82 2018-01-02 399 27 399 379 372 4 40 15570
83 2018-01-01 372 7 372 372 365 1 10 3720
84 2017-12-31 365 -27 390 365 392 12 3785 1400500
85 2017-12-28 392 -4 392 392 396 1 200 78400
86 2017-12-27 396 -6 396 396 402 1 60 23760
87 2017-12-26 402 -19 415 402 421 8 1180 481000
88 2017-12-24 421 16 429 413 405 6 390 164270
89 2017-12-21 405 -5 405 400 410 6 2159 872745
90 2017-12-20 410 -15 418 410 425 3 400 166200
91 2017-12-19 425 -10 430 422 435 8 825 350595
92 2017-12-18 435 -4 442 435 439 4 820 357800
93 2017-12-17 439 0 444 439 439 2 120 52780
94 2017-12-14 439 5 439 439 434 1 144 63216
95 2017-12-13 434 -8 434 434 442 1 22317 9685580
96 2017-12-11 442 8 442 442 434 1 10 4420
97 2017-12-10 434 -6 435 434 440 3 120 52130
98 2017-12-06 440 -9 457 440 449 15 2988 1328900
99 2017-12-05 449 8 450 442 441 11 559 249672
100 2017-12-04 441 -8 455 441 449 5 485 215665
101 2017-11-30 449 8 449 448 441 5 267 119735
102 2017-11-29 441 -7 456 441 448 8 2079 923368
103 2017-11-28 448 -1 457 448 449 4 430 193120
104 2017-11-27 449 4 449 440 445 9 2452 1087180
105 2017-11-26 445 -9 450 440 454 7 2537 1132360
106 2017-11-23 454 24 454 438 430 5 360 162960
107 2017-11-22 430 4 430 419 426 10 2267 957041
108 2017-11-20 426 -18 436 426 444 6 3500 1496200
109 2017-11-16 444 -1 444 444 445 1 20 8880
110 2017-11-15 445 14 445 439 431 3 230 101290
111 2017-11-14 431 8 439 431 423 3 66 28526
112 2017-11-13 423 -8 423 423 431 1 500 211500
113 2017-11-12 431 16 431 423 415 2 20 8540
114 2017-11-09 415 -10 425 415 425 7 840 352500
115 2017-11-08 425 -5 428 420 430 4 352 148956
116 2017-11-07 430 2 430 430 428 1 614 264020
117 2017-11-06 428 -1 435 428 429 4 564 242820
118 2017-11-02 429 -11 432 429 440 8 587 253054
119 2017-11-01 440 -7 441 440 447 3 500 220200
120 2017-10-31 447 -9 447 447 456 1 500 223500
121 2017-10-25 456 -14 466 456 470 5 536 248350
122 2017-10-24 470 2 470 467 468 3 574 269300
123 2017-10-22 460 12 460 440 448 11 4108 1879080
124 2017-10-18 448 8 448 432 440 4 595 259210
125 2017-10-17 440 0 440 432 440 8 4250 1843250
126 2017-10-16 440 0 440 432 440 14 5801 2530380
127 2017-10-15 440 5 443 440 435 3 1010 445930
128 2017-10-12 435 -13 450 435 448 15 6683 2935420
129 2017-10-11 448 -12 460 447 460 11 1066 480304
130 2017-10-10 460 4 460 420 456 20 27362 11530300
131 2017-10-09 456 -18 470 456 474 5 999 456528
132 2017-09-26 474 9 474 470 465 3 99 46710
133 2017-09-25 465 5 465 460 460 3 476 220960
134 2017-09-24 460 3 466 460 457 2 178 81940
135 2017-09-20 457 -15 464 457 472 7 1590 729950
136 2017-09-18 472 9 472 472 463 2 50 23600
137 2017-09-17 463 -7 472 463 470 6 1724 800450
138 2017-09-14 470 15 470 464 455 4 488 229210
139 2017-09-13 455 -8 463 455 463 6 2896 1321790
140 2017-09-12 463 -9 465 463 472 3 1130 524250
141 2017-09-11 472 8 472 472 464 4 320 151040
142 2017-09-10 464 -6 470 463 470 5 550 255522
143 2017-09-07 470 -5 484 470 475 7 680 321190
144 2017-09-06 475 14 488 470 461 11 1920 922890
145 2017-09-04 461 -17 470 461 478 3 730 342560
146 2017-08-31 478 -6 493 478 484 12 2124 1031760
147 2017-08-30 484 -6 486 481 490 9 1876 907106
148 2017-08-28 490 -6 499 483 496 14 1861 910410
149 2017-08-27 496 10 499 490 486 5 551 272656
150 2017-08-24 486 16 486 471 470 13 4001 1921270
151 2017-08-23 470 4 486 470 466 13 1350 637729
152 2017-08-22 466 2 473 455 464 5 310 144550
153 2017-08-21 464 -7 464 464 471 1 69 32016
154 2017-08-20 471 -2 471 468 473 2 113 52980
155 2017-08-17 473 2 473 463 471 11 3702 1719750
156 2017-08-16 471 -8 472 470 479 8 7439 3497770
157 2017-08-15 479 -1 479 470 480 7 726 342110
158 2017-08-13 480 4 482 480 476 6 1500 721600
159 2017-08-10 476 -19 495 476 495 12 1410 681520
160 2017-08-09 495 -3 495 491 498 14 2379 1169990
161 2017-08-07 498 -1 508 491 499 22 3078 1536940
162 2017-08-06 499 27 519 481 472 71 20268 10185700
163 2017-08-03 472 10 487 470 462 19 10120 4814320
164 2017-08-02 462 -8 467 459 470 14 8120 3750130
165 2017-08-01 470 4 490 461 466 31 11545 5458410
166 2017-07-31 466 42 466 430 424 61 32854 14741400
167 2017-07-30 424 0 427 417 424 9 2802 1191320
168 2017-07-27 424 -6 424 420 430 7 3230 1363180
169 2017-07-26 430 25 430 405 405 21 7671 3229290
170 2017-07-25 405 11 405 398 394 12 5023 2017640
171 2017-07-24 394 -1 400 392 395 30 13819 5474210
172 2017-07-23 395 -3 400 392 398 13 5798 2287860
173 2017-07-20 398 8 400 394 390 14 2119 839281
174 2017-07-19 390 -2 400 390 392 16 5459 2151210
175 2017-07-18 392 1 399 392 391 26 7899 3118310
176 2017-07-17 391 9 391 389 382 3 153 59803
177 2017-07-16 382 -1 390 382 383 8 2365 909623
178 2017-07-13 383 -8 398 383 391 20 5018 1952950
179 2017-07-12 391 3 400 391 388 12 3038 1198420
180 2017-07-11 388 7 388 375 381 11 1329 509915
181 2017-07-10 381 -11 388 380 392 7 3523 1347710
182 2017-07-09 392 3 411 374 389 34 12950 5055960
183 2017-07-06 389 14 389 370 375 16 2649 1008170
184 2017-07-05 375 -4 375 368 379 11 2668 991032
185 2017-07-04 379 6 380 379 373 4 1440 545909
186 2017-07-03 373 -4 382 373 377 8 3250 1236960
187 2017-07-02 377 3 377 374 374 2 600 225900
188 2017-06-28 374 0 374 367 374 3 676 248253
189 2017-06-27 374 -6 380 364 380 19 3614 1341120
190 2017-06-25 380 21 386 360 359 54 13867 5238760
191 2017-06-22 359 7 359 359 352 1 200 71800
192 2017-06-21 352 3 352 350 349 2 155 54460
193 2017-06-20 349 5 350 343 344 4 647 225323
194 2017-06-19 344 -6 356 344 350 6 769 270585
195 2017-06-18 350 -4 350 347 354 2 510 178470
196 2017-06-15 354 10 357 350 344 10 3194 1129240
197 2017-06-14 344 0 344 338 344 5 3092 1058950
198 2017-06-13 344 4 345 334 340 15 3632 1241860
199 2017-06-12 340 -9 343 340 349 11 2976 1012930
200 2017-06-11 349 -1 349 343 350 3 906 311970
201 2017-06-08 350 -10 353 346 360 7 4737 1650780
202 2017-06-07 360 22 360 341 338 4 333 113923
203 2017-06-06 338 0 344 338 338 5 3493 1186790
204 2017-06-05 338 2 341 335 336 7 4637 1556680
205 2017-06-01 336 -18 355 336 354 10 3150 1086800
206 2017-05-31 354 0 354 354 354 1 349 123546
207 2017-05-28 354 12 355 347 342 10 3010 1057710
208 2017-05-24 342 -18 360 342 360 11 6304 2190320
209 2017-05-23 360 26 367 340 334 15 1759 639339
210 2017-05-22 334 -6 334 334 340 1 200 66800
211 2017-05-21 340 4 340 340 336 1 1879 638860
212 2017-05-18 336 -6 336 336 342 5 2980 1001280
213 2017-05-17 342 -12 348 342 354 2 118 40764
214 2017-05-16 354 6 354 354 348 1 80 28320
215 2017-05-11 348 8 348 346 340 2 66 22928
216 2017-05-09 340 1 346 340 339 7 768 262368
217 2017-05-08 339 -18 352 339 357 6 557 191402
218 2017-05-04 357 -9 373 357 366 10 2994 1088340
219 2017-05-03 366 7 366 359 359 5 1277 459283
220 2017-05-02 359 -7 359 359 366 2 110 39490
221 2017-04-30 366 -11 382 366 377 11 1652 623258
222 2017-04-27 377 5 409 376 372 39 9201 3652840
223 2017-04-26 372 33 372 345 339 22 8500 3161310
224 2017-04-25 339 30 339 315 309 5 70 22830
225 2017-04-24 309 28 309 286 281 6 170 50040
S.N Date Up(Days) Down(Days)
1 2018-05 5 11
2 2018-04 9 12
3 2018-03 5 12
4 2018-02 2 10
5 2018-01 7 10
6 2017-12 4 13
7 2017-11 8 11
8 2017-10 5 7
9 2017-09 7 7
10 2017-08 9 11
11 2017-07 12 10
12 2017-06 8 10
13 2017-05 7 8
14 2017-04 4 1
S.N Total 92 133

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Shree Investment Finance Co. Ltd.(SIFC) 3rd Quarter 2074/2075 221 604,371.78 379,217.72 25.09 25.09 9.05 8.84 284.73 0.22 64,999.75
2 Shree Investment Finance Co. Ltd.(SIFC) 2nd Quarter 2074/2075 221 345,448.87 342,898.84 20.16 20.16 11.9 11.05 199.26 0.16 34,824.07
3 Shree Investment Finance Co. Ltd.(SIFC) 1st Quarter 2074/2075 221 345,448.87 317,952.7 11.61 11.61 37.91 18.42 192.04 0.14 10,023.62
4 Shree Investment Finance Co. Ltd.(SIFC) 4th Quarter 2073/2074 221 345,448.87 307,828.07 41.91 41.91 9.14 5.26 189.11 0.25 144,778.54
5 Shree Investment Finance Co. Ltd.(SIFC) 3rd Quarter 2073/2074 221 345,448.87 222,262.26 22.85 22.97 18.14 9.61 164.34 0.26 59,212.74
6 Shree Investment Finance Co. Ltd.(SIFC) 2nd Quarter 2073/2074 221 302,400 108,776.9 - 38.39 - 5.82 - 1.88 58,046.79
7 Shree Investment Finance Co. Ltd.(SIFC) 1st Quarter 2073/2074 221 243,100 90,495.66 - 13.07 - 17 - 0.15 7,943.82
8 Shree Investment Finance Co. Ltd.(SIFC) Annual Report 2072/2073 221 243,100 82,604.81 13.76 12.45 22.6 18.42 133.98 0.08 30,267.82
9 Shree Investment Finance Co. Ltd.(SIFC) 4th Quarter 2072/2073 221 220,000 106,839.42 13.74 13.74 22.63 15.79 148.56 0.08 30,236.63
10 Shree Investment Finance Co. Ltd.(SIFC) 3rd Quarter 2072/2073 221 220,000 96,291.99 - 11.99 - 18.42 - 0.09 19,689.21
11 Shree Investment Finance Co. Ltd.(SIFC) 2nd Quarter 2072/2073 221 220,000 88,627.37 5.47 10.93 56.9 20.09 140.29 0.08 12,024.59
12 Shree Investment Finance Co. Ltd.(SIFC) 1st Quarter 2072/2073 221 220,000 80,727.46 - 7.5 - 27.63 - 0.12 4,124.67
13 Shree Investment Finance Co. Ltd.(SIFC) Annual Report 2071/2072 221 220,000 76,652.78 17.15 13.72 19.06 15.79 134.84 0.12 30,188.67
14 Shree Investment Finance Co. Ltd.(SIFC) 4th Quarter 2071/2072 221 197,120 100,686.99 15.31 15.31 21.35 14.73 151.08 0.12 30,188.67
15 Shree Investment Finance Co. Ltd.(SIFC) 1st Quarter 2071/2072 221 197,120.00 75,347.24 14.07 0 142.68 0.19
16 Shree Investment Finance Co. Ltd.(SIFC) 4th Quarter 2070/2071 221 176,000.00 92,963.46 15.95 15.95 29.79 13.81 152.82 0.12 28,068.00
17 Shree Investment Finance Co. Ltd.(SIFC) 3rd Quarter 2070/2071 221 176,000.00 86,104.94 16.07 16.15 38.17 13.81 148.91 0.20 21,209.00
18 Shree Investment Finance Co. Ltd.(SIFC) 2nd Quarter 2070/2071 221 176,000.00 77,975.73 7.43 14.86 57.34 14.73 144.30 0.18 13,080.00
19 Shree Investment Finance Co. Ltd.(SIFC) 1st Quarter 2070/2071 221 176,000.00 68,417.70 8.00 8 24.74 27.63 138.87 0.18 3,522.00
20 Shree Investment Finance Co. Ltd.(SIFC) 4th Quarter 2069/2070 221 160,000.00 97,851.02 24.78 24.78 11.46 8.84 161.16 0.17 39,655.12
21 Shree Investment Finance Co. Ltd.(SIFC) 3rd Quarter 2069/2070 221 160,000.00 81,217.06 19.18 19.28 10.00 11.63 150.76 25.00 23,021.20
22 Shree Investment Finance Co. Ltd.(SIFC) 1st Quarter 2069/2070 221 160,000.00 63,086.57 12.22 12.23 14.55 18.42 139.41 0.17 4,890.68