Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Shree Investment Finance Co. Ltd. (Based on 2nd Quarter 2074/2075)

52 Week High 499, Low 0
Closing Avg 396.13
Weighted Avg 416.21
LTP 241(-5)
Listed Shares 34,54,488
Paid Up Capital 34,54,48,800
Market Capitalization 1,20,90,70,800
Net Profit 34,824.07
EPS(Published) 20.16
EPS(Normal) 10
PE 11.9
PE (current) 24.1
Bonus Last Year 10.5
Cash Dividend 0.55
Right Share
Net Worth 199.26





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-21 241 -5 250 241 246 4 660 159750
2 2018-02-20 246 1 249 246 245 5 341 84186
3 2018-02-18 245 -1 255 245 246 6 1210 298150
4 2018-02-15 246 22 246 225 224 10 830 200030
5 2018-02-14 224 -4 224 224 228 1 150 33600
6 2018-02-12 228 -4 228 228 232 1 50 11400
7 2018-02-07 232 0 236 230 232 5 814 188488
8 2018-02-05 232 -8 244 232 240 5 1550 366200
9 2018-02-04 240 -3 247 240 243 5 1492 361482
10 2018-02-01 243 0 243 235 243 5 810 194630
11 2018-01-31 243 -5 252 243 248 3 50 12320
12 2018-01-29 248 8 248 244 240 5 237 58332
13 2018-01-25 240 8 240 236 232 5 196 46840
14 2018-01-24 232 4 232 230 228 2 110 25320
15 2018-01-23 228 -2 228 222 230 4 162 36424
16 2018-01-22 230 4 230 222 226 4 507 113272
17 2018-01-21 226 -3 227 226 229 2 200 45250
18 2018-01-17 229 -4 229 229 233 1 45 10305
19 2018-01-16 233 -7 240 233 240 7 679 158940
20 2018-01-14 240 -16 251 234 256 13 2620 636600
21 2018-01-10 385 -7 395 383 392 51 8987 3505710
22 2018-01-09 392 14 410 385 378 21 3730 1483610
23 2018-01-08 378 -19 390 374 397 14 1054 400960
24 2018-01-07 397 -1 421 397 398 12 501 201669
25 2018-01-04 398 -1 406 398 399 2 20 8040
26 2018-01-02 399 27 399 379 372 4 40 15570
27 2018-01-01 372 7 372 372 365 1 10 3720
28 2017-12-31 365 -27 390 365 392 12 3785 1400500
29 2017-12-28 392 -4 392 392 396 1 200 78400
30 2017-12-27 396 -6 396 396 402 1 60 23760
31 2017-12-26 402 -19 415 402 421 8 1180 481000
32 2017-12-24 421 16 429 413 405 6 390 164270
33 2017-12-21 405 -5 405 400 410 6 2159 872745
34 2017-12-20 410 -15 418 410 425 3 400 166200
35 2017-12-19 425 -10 430 422 435 8 825 350595
36 2017-12-18 435 -4 442 435 439 4 820 357800
37 2017-12-17 439 0 444 439 439 2 120 52780
38 2017-12-14 439 5 439 439 434 1 144 63216
39 2017-12-13 434 -8 434 434 442 1 22317 9685580
40 2017-12-11 442 8 442 442 434 1 10 4420
41 2017-12-10 434 -6 435 434 440 3 120 52130
42 2017-12-06 440 -9 457 440 449 15 2988 1328900
43 2017-12-05 449 8 450 442 441 11 559 249672
44 2017-12-04 441 -8 455 441 449 5 485 215665
45 2017-11-30 449 8 449 448 441 5 267 119735
46 2017-11-29 441 -7 456 441 448 8 2079 923368
47 2017-11-28 448 -1 457 448 449 4 430 193120
48 2017-11-27 449 4 449 440 445 9 2452 1087180
49 2017-11-26 445 -9 450 440 454 7 2537 1132360
50 2017-11-23 454 24 454 438 430 5 360 162960
51 2017-11-22 430 4 430 419 426 10 2267 957041
52 2017-11-20 426 -18 436 426 444 6 3500 1496200
53 2017-11-16 444 -1 444 444 445 1 20 8880
54 2017-11-15 445 14 445 439 431 3 230 101290
55 2017-11-14 431 8 439 431 423 3 66 28526
56 2017-11-13 423 -8 423 423 431 1 500 211500
57 2017-11-12 431 16 431 423 415 2 20 8540
58 2017-11-09 415 -10 425 415 425 7 840 352500
59 2017-11-08 425 -5 428 420 430 4 352 148956
60 2017-11-07 430 2 430 430 428 1 614 264020
61 2017-11-06 428 -1 435 428 429 4 564 242820
62 2017-11-02 429 -11 432 429 440 8 587 253054
63 2017-11-01 440 -7 441 440 447 3 500 220200
64 2017-10-31 447 -9 447 447 456 1 500 223500
65 2017-10-25 456 -14 466 456 470 5 536 248350
66 2017-10-24 470 2 470 467 468 3 574 269300
67 2017-10-22 460 12 460 440 448 11 4108 1879080
68 2017-10-18 448 8 448 432 440 4 595 259210
69 2017-10-17 440 0 440 432 440 8 4250 1843250
70 2017-10-16 440 0 440 432 440 14 5801 2530380
71 2017-10-15 440 5 443 440 435 3 1010 445930
72 2017-10-12 435 -13 450 435 448 15 6683 2935420
73 2017-10-11 448 -12 460 447 460 11 1066 480304
74 2017-10-10 460 4 460 420 456 20 27362 11530300
75 2017-10-09 456 -18 470 456 474 5 999 456528
76 2017-09-26 474 9 474 470 465 3 99 46710
77 2017-09-25 465 5 465 460 460 3 476 220960
78 2017-09-24 460 3 466 460 457 2 178 81940
79 2017-09-20 457 -15 464 457 472 7 1590 729950
80 2017-09-18 472 9 472 472 463 2 50 23600
81 2017-09-17 463 -7 472 463 470 6 1724 800450
82 2017-09-14 470 15 470 464 455 4 488 229210
83 2017-09-13 455 -8 463 455 463 6 2896 1321790
84 2017-09-12 463 -9 465 463 472 3 1130 524250
85 2017-09-11 472 8 472 472 464 4 320 151040
86 2017-09-10 464 -6 470 463 470 5 550 255522
87 2017-09-07 470 -5 484 470 475 7 680 321190
88 2017-09-06 475 14 488 470 461 11 1920 922890
89 2017-09-04 461 -17 470 461 478 3 730 342560
90 2017-08-31 478 -6 493 478 484 12 2124 1031760
91 2017-08-30 484 -6 486 481 490 9 1876 907106
92 2017-08-28 490 -6 499 483 496 14 1861 910410
93 2017-08-27 496 10 499 490 486 5 551 272656
94 2017-08-24 486 16 486 471 470 13 4001 1921270
95 2017-08-23 470 4 486 470 466 13 1350 637729
96 2017-08-22 466 2 473 455 464 5 310 144550
97 2017-08-21 464 -7 464 464 471 1 69 32016
98 2017-08-20 471 -2 471 468 473 2 113 52980
99 2017-08-17 473 2 473 463 471 11 3702 1719750
100 2017-08-16 471 -8 472 470 479 8 7439 3497770
101 2017-08-15 479 -1 479 470 480 7 726 342110
102 2017-08-13 480 4 482 480 476 6 1500 721600
103 2017-08-10 476 -19 495 476 495 12 1410 681520
104 2017-08-09 495 -3 495 491 498 14 2379 1169990
105 2017-08-07 498 -1 508 491 499 22 3078 1536940
106 2017-08-06 499 27 519 481 472 71 20268 10185700
107 2017-08-03 472 10 487 470 462 19 10120 4814320
108 2017-08-02 462 -8 467 459 470 14 8120 3750130
109 2017-08-01 470 4 490 461 466 31 11545 5458410
110 2017-07-31 466 42 466 430 424 61 32854 14741400
111 2017-07-30 424 0 427 417 424 9 2802 1191320
112 2017-07-27 424 -6 424 420 430 7 3230 1363180
113 2017-07-26 430 25 430 405 405 21 7671 3229290
114 2017-07-25 405 11 405 398 394 12 5023 2017640
115 2017-07-24 394 -1 400 392 395 30 13819 5474210
116 2017-07-23 395 -3 400 392 398 13 5798 2287860
117 2017-07-20 398 8 400 394 390 14 2119 839281
118 2017-07-19 390 -2 400 390 392 16 5459 2151210
119 2017-07-18 392 1 399 392 391 26 7899 3118310
120 2017-07-17 391 9 391 389 382 3 153 59803
121 2017-07-16 382 -1 390 382 383 8 2365 909623
122 2017-07-13 383 -8 398 383 391 20 5018 1952950
123 2017-07-12 391 3 400 391 388 12 3038 1198420
124 2017-07-11 388 7 388 375 381 11 1329 509915
125 2017-07-10 381 -11 388 380 392 7 3523 1347710
126 2017-07-09 392 3 411 374 389 34 12950 5055960
127 2017-07-06 389 14 389 370 375 16 2649 1008170
128 2017-07-05 375 -4 375 368 379 11 2668 991032
129 2017-07-04 379 6 380 379 373 4 1440 545909
130 2017-07-03 373 -4 382 373 377 8 3250 1236960
131 2017-07-02 377 3 377 374 374 2 600 225900
132 2017-06-28 374 0 374 367 374 3 676 248253
133 2017-06-27 374 -6 380 364 380 19 3614 1341120
134 2017-06-25 380 21 386 360 359 54 13867 5238760
135 2017-06-22 359 7 359 359 352 1 200 71800
136 2017-06-21 352 3 352 350 349 2 155 54460
137 2017-06-20 349 5 350 343 344 4 647 225323
138 2017-06-19 344 -6 356 344 350 6 769 270585
139 2017-06-18 350 -4 350 347 354 2 510 178470
140 2017-06-15 354 10 357 350 344 10 3194 1129240
141 2017-06-14 344 0 344 338 344 5 3092 1058950
142 2017-06-13 344 4 345 334 340 15 3632 1241860
143 2017-06-12 340 -9 343 340 349 11 2976 1012930
144 2017-06-11 349 -1 349 343 350 3 906 311970
145 2017-06-08 350 -10 353 346 360 7 4737 1650780
146 2017-06-07 360 22 360 341 338 4 333 113923
147 2017-06-06 338 0 344 338 338 5 3493 1186790
148 2017-06-05 338 2 341 335 336 7 4637 1556680
149 2017-06-01 336 -18 355 336 354 10 3150 1086800
150 2017-05-31 354 0 354 354 354 1 349 123546
151 2017-05-28 354 12 355 347 342 10 3010 1057710
152 2017-05-24 342 -18 360 342 360 11 6304 2190320
153 2017-05-23 360 26 367 340 334 15 1759 639339
154 2017-05-22 334 -6 334 334 340 1 200 66800
155 2017-05-21 340 4 340 340 336 1 1879 638860
156 2017-05-18 336 -6 336 336 342 5 2980 1001280
157 2017-05-17 342 -12 348 342 354 2 118 40764
158 2017-05-16 354 6 354 354 348 1 80 28320
159 2017-05-11 348 8 348 346 340 2 66 22928
160 2017-05-09 340 1 346 340 339 7 768 262368
161 2017-05-08 339 -18 352 339 357 6 557 191402
162 2017-05-04 357 -9 373 357 366 10 2994 1088340
163 2017-05-03 366 7 366 359 359 5 1277 459283
164 2017-05-02 359 -7 359 359 366 2 110 39490
165 2017-04-30 366 -11 382 366 377 11 1652 623258
166 2017-04-27 377 5 409 376 372 39 9201 3652840
167 2017-04-26 372 33 372 345 339 22 8500 3161310
168 2017-04-25 339 30 339 315 309 5 70 22830
169 2017-04-24 309 28 309 286 281 6 170 50040
S.N Date Up(Days) Down(Days)
1 2018-02 2 8
2 2018-01 7 10
3 2017-12 4 13
4 2017-11 8 11
5 2017-10 5 7
6 2017-09 7 7
7 2017-08 9 11
8 2017-07 12 10
9 2017-06 8 10
10 2017-05 7 8
11 2017-04 4 1
S.N Total 73 96

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Shree Investment Finance Co. Ltd.(SIFC) 2nd Quarter 2074/2075 241 345,448.87 342,898.84 20.16 20.16 11.9 12.05 199.26 0.16 34,824.07
2 Shree Investment Finance Co. Ltd.(SIFC) 1st Quarter 2074/2075 241 345,448.87 317,952.7 11.61 11.61 37.91 20.08 192.04 0.14 10,023.62
3 Shree Investment Finance Co. Ltd.(SIFC) 4th Quarter 2073/2074 241 345,448.87 307,828.07 41.91 41.91 9.14 5.74 189.11 0.25 144,778.54
4 Shree Investment Finance Co. Ltd.(SIFC) 3rd Quarter 2073/2074 241 345,448.87 222,262.26 22.85 22.97 18.14 10.48 164.34 0.26 59,212.74
5 Shree Investment Finance Co. Ltd.(SIFC) 2nd Quarter 2073/2074 241 302,400 108,776.9 - 38.39 - 6.34 - 1.88 58,046.79
6 Shree Investment Finance Co. Ltd.(SIFC) 1st Quarter 2073/2074 241 243,100 90,495.66 - 13.07 - 18.54 - 0.15 7,943.82
7 Shree Investment Finance Co. Ltd.(SIFC) Annual Report 2072/2073 241 243,100 82,604.81 13.76 12.45 22.6 20.08 133.98 0.08 30,267.82
8 Shree Investment Finance Co. Ltd.(SIFC) 4th Quarter 2072/2073 241 220,000 106,839.42 13.74 13.74 22.63 17.21 148.56 0.08 30,236.63
9 Shree Investment Finance Co. Ltd.(SIFC) 3rd Quarter 2072/2073 241 220,000 96,291.99 - 11.99 - 20.08 - 0.09 19,689.21
10 Shree Investment Finance Co. Ltd.(SIFC) 2nd Quarter 2072/2073 241 220,000 88,627.37 5.47 10.93 56.9 21.91 140.29 0.08 12,024.59
11 Shree Investment Finance Co. Ltd.(SIFC) 1st Quarter 2072/2073 241 220,000 80,727.46 - 7.5 - 30.13 - 0.12 4,124.67
12 Shree Investment Finance Co. Ltd.(SIFC) Annual Report 2071/2072 241 220,000 76,652.78 17.15 13.72 19.06 17.21 134.84 0.12 30,188.67
13 Shree Investment Finance Co. Ltd.(SIFC) 4th Quarter 2071/2072 241 197,120 100,686.99 15.31 15.31 21.35 16.07 151.08 0.12 30,188.67
14 Shree Investment Finance Co. Ltd.(SIFC) 1st Quarter 2071/2072 241 197,120.00 75,347.24 14.07 0 142.68 0.19
15 Shree Investment Finance Co. Ltd.(SIFC) 4th Quarter 2070/2071 241 176,000.00 92,963.46 15.95 15.95 29.79 15.06 152.82 0.12 28,068.00
16 Shree Investment Finance Co. Ltd.(SIFC) 3rd Quarter 2070/2071 241 176,000.00 86,104.94 16.07 16.15 38.17 15.06 148.91 0.20 21,209.00
17 Shree Investment Finance Co. Ltd.(SIFC) 2nd Quarter 2070/2071 241 176,000.00 77,975.73 7.43 14.86 57.34 16.07 144.30 0.18 13,080.00
18 Shree Investment Finance Co. Ltd.(SIFC) 1st Quarter 2070/2071 241 176,000.00 68,417.70 8.00 8 24.74 30.13 138.87 0.18 3,522.00
19 Shree Investment Finance Co. Ltd.(SIFC) 4th Quarter 2069/2070 241 160,000.00 97,851.02 24.78 24.78 11.46 9.64 161.16 0.17 39,655.12
20 Shree Investment Finance Co. Ltd.(SIFC) 3rd Quarter 2069/2070 241 160,000.00 81,217.06 19.18 19.28 10.00 12.68 150.76 25.00 23,021.20
21 Shree Investment Finance Co. Ltd.(SIFC) 1st Quarter 2069/2070 241 160,000.00 63,086.57 12.22 12.23 14.55 20.08 139.41 0.17 4,890.68