Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Sunrise First Mutual Fund

52 Week High 10, Low 9
Closing Avg 9.31
Weighted Avg 9.46
LTP 9.28(0.1)
Listed Shares 8,60,00,000
Paid Up Capital 86,00,00,000
Market Capitalization 79,29,20,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2020-10-20 9.28 0.1 9.28 9.1 9.18 3 1800 16524
2 2020-10-19 9.18 -0.12 9.18 9.12 9.3 2 1100 10038
3 2020-10-18 9.3 0.08 9.3 9.3 9.22 4 2000 18600
4 2020-10-15 9.22 0 9.22 9.2 9.22 4 3000 27640
5 2020-10-14 9.22 -0.18 9.22 9.22 9.4 2 200 1844
6 2020-10-13 9.4 -0.13 9.4 9.4 9.53 3 700 6580
7 2020-10-11 9.53 0.03 9.53 9.32 9.5 8 4750 44802.5
8 2020-10-08 9.5 -0.19 9.5 9.5 9.69 1 100 950
9 2020-10-07 9.69 0.19 9.69 9.69 9.5 2 1100 10659
10 2020-10-06 9.5 -0.14 9.5 9.35 9.64 5 2100 19935
11 2020-10-05 9.64 -0.05 9.83 9.64 9.69 3 600 5803
12 2020-10-04 9.69 0 9.69 9.69 9.69 1 1500 14535
13 2020-10-01 9.69 0.05 9.69 9.5 9.64 6 25700 245140
14 2020-09-30 9.64 0.54 9.64 9.19 9.1 4 1000 9397
15 2020-09-29 9.1 -0.13 9.14 9.1 9.23 2 500 4558
16 2020-09-28 9.23 -0.17 9.23 9.23 9.4 2 2700 24921
17 2020-09-27 9.4 0 9.4 9.4 9.4 1 100 940
18 2020-09-24 9.4 -0.1 9.57 9.39 9.5 3 400 3776
19 2020-09-23 9.5 -0.08 9.5 9.42 9.58 2 1300 12342
20 2020-09-22 9.58 -0.17 9.75 9.56 9.75 8 3050 29681
21 2020-09-21 9.75 -0.15 10 9.71 9.9 7 1900 18643
22 2020-09-20 9.9 -0.05 9.9 9.9 9.95 1 100 990
23 2020-09-17 9.95 0.14 10 9.95 9.81 6 1400 13980
24 2020-09-15 9.81 -0.13 9.81 9.75 9.94 2 200 1956
25 2020-09-14 9.94 0.19 9.94 9.56 9.75 4 600 5831
26 2020-09-13 9.75 0.39 9.75 9.36 9.36 5 3000 28792
27 2020-09-09 9.36 0.16 9.36 9.18 9.2 3 1100 10116
28 2020-09-08 9.2 -0.05 9.2 9.18 9.25 2 500 4596
29 2020-09-07 9.25 0.03 9.25 9.22 9.22 2 500 4616
30 2020-09-06 9.22 0.07 9.22 9.22 9.15 2 1100 10142
31 2020-09-03 9.15 -0.01 9.15 9.15 9.16 1 1000 9150
32 2020-09-02 9.16 -0.02 9.16 9.16 9.18 1 500 4580
33 2020-08-31 9.18 0.04 9.32 9.18 9.14 4 480 4431.6
34 2020-08-27 9.14 -0.03 9.14 9.1 9.17 2 800 7300
35 2020-08-26 9.17 0.09 9.17 9.06 9.08 5 1300 11860
36 2020-08-23 9.08 -0.04 9.08 9.06 9.12 2 200 1814
37 2020-08-18 9.12 -0.03 9.12 9.12 9.15 1 100 912
38 2020-08-16 9.15 0.05 9.15 9.03 9.1 3 600 5449
39 2020-08-13 9.1 0.03 9.1 9.1 9.07 1 200 1820
40 2020-08-12 9.07 0.07 9.07 9.07 9 1 100 907
41 2020-08-11 9 -0.1 9 9 9.1 2 2700 24300
42 2020-08-10 9.1 0.06 9.1 9.08 9.04 5 800 7276
43 2020-08-09 9.04 -0.01 9.04 9.04 9.05 2 700 6328
44 2020-08-06 9.05 -0.05 9.05 9.05 9.1 1 400 3620
45 2020-08-05 9.1 0 9.1 9.1 9.1 2 600 5460
46 2020-08-03 9.1 -0.1 9.1 9.1 9.2 5 46700 424970
47 2020-08-02 9.2 0 9.2 9.2 9.2 1 200 1840
48 2020-07-30 9.2 -0.1 9.2 9.2 9.3 1 100 920
49 2020-07-29 9.3 -0.1 9.3 9.3 9.4 1 180 1674
50 2020-07-28 9.4 -0.12 9.4 9.4 9.52 4 2300 21620
51 2020-07-27 9.52 -0.18 9.52 9.52 9.7 4 1150 10948
52 2020-07-26 9.7 -0.3 9.81 9.7 10 10 60000 587500
53 2020-07-15 10 10 10 10 0 2 200 2000
S.N Date Up(Days) Down(Days)
1 2020-10 5 8
2 2020-09 7 12
3 2020-08 6 9
4 2020-07 1 5
S.N Total 19 34

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #