Nepal Stock Information
Stock Information and Tools
Login
Create Account
Choose Company
ACLBSL , Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ADBL , Agricultural Development Bank Limited
ADBLD83 , 10.35% Agricultural Bank Debenture 2083
ADLB , Adarsha Laghubitta Bittiya Sanstha Limited
AHPC , Arun Valley Hydropower Development Co. Ltd.
AIL , Ajod Insurance Limited
AKBSL , ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED
AKJCL , Ankhu Khola Jalvidhyut Company Ltd
AKPL , Arun Kabeli Power Ltd.
ALBSL , Asha Laghubitta Bittiya Sanstha Ltd
ALICL , Asian Life Insurance Co. Limited
ALICLP , Asian Life Insurance Co. Ltd Promoter Share
AMFI , Arambha Microfinance Bittiya Sanstha Ltd.
API , Api Power Company Ltd.
BARUN , Barun Hydropower Co. Ltd.
BBC , Bishal Bazar Company Limited
BFC , Best Finance Company Ltd.
BFCPO , Best Finance Co. Limited Promoter Share
BHBL , Bhargav Bikash Bank Ltd.
BHBLPO , Bhargav Bikash Bank Ltd. Promoter Share
BHDC , Bindhyabasini Hydropower Development Company Limited
BHL , Balephi Hydropower Limited
BNHC , Buddha Bhumi Nepal Hydropower Company Limited
BNL , Bottlers Nepal (Balaju) Limited
BNT , Bottlers Nepal (Terai) Limited
BOKD86 , 8.5% BOK Debenture 2086
BOKL , Bank of Kathmandu Ltd.
BOKLPO , Bank of Kathmandu Limited Promoter Share
BPCL , Butwal Power Company Limited
CBBL , Chhimek Laghubitta Bittiya Sanstha Limited
CBBLPO , Chhimek Laghubitta Bittiya Sanstha Limited Promoter
CBL , Civil Bank Ltd
CBLD88 , Civil Bank Debenture 2088
CBLPO , Civil Bank Ltd Promoter Share
CCBD88 , Century Debenture 2088
CCBL , Century Commercial Bank Ltd.
CCBLPO , Century Commercial Bank Ltd. Promoter Share
CEFL , City Express Finance Co. Limited
CEFLPO , City Express Finance Co. Ltd. Promoter Share
CFCL , Central Finance Co. Ltd.
CFCLPO , Central Finance Co. Ltd. Promoter Share
CGH , Chandragiri Hills Limited
CHCL , Chilime Hydropower Company Limited
CHDC , CEDB Hydropower Development Company Limited
CHL , Chhyangdi Hydropower Ltd.
CHLBS , Chautari Laghubitta Bittya Sanstha Ltd
CIT , Citizen Investment Trust
CLBSL , Civil Laghubitta Bittiya Sanstha Ltd.
CLBSLP , Civil Laghubitta Bittiya Sanstha Promoter
CMB , Capital Merchant Bank & Finance Co. Ltd.
CMF1 , Citizens Mutual Fund -1
CMF2 , CITIZENS MUTUAL FUND 2
CORBL , Corporate Development Bank Limited
CYCL , CYC Nepal Laghubitta Bittiya Sanstha Limited
CZBIL , Citizens Bank International Limited
CZBILP , Citizens Bank Internatioal Limited Promoter Share
DBBL , Deva Bikas Bank Limited
DBBLPO , Dev BikasBank Ltd. Promoter Share
DDBL , Deprosc Laghubitta Bittiya Sanstha Limited
DDBLPO , Deprosc LaghuBitta Promoter Share
DHPL , Dibyashwori Hydropower Ltd.
DORDI , Dordi Khola Jal Bidyut Company Limited
EBL , Everest Bank Limited
EBLCP , Everest Bank Limited Con. Pref.
EBLPO , Everest Bank Ltd.Promoter
EDBL , Excel Development Bank Ltd.
EDBLPO , Excel Development Bank Ltd. Promoter Share
EIC , Everest Insurance Co. Ltd.
EICPO , Everest Insurance Co. Ltd. Promoter Share
ENL , Emerging Nepal Limited
FMDBL , First Micro Finance Laghubitta Bittiya Sanstha Limited
FMDBLP , First Micro Finance Laghubitta Bittiya Sanstha Limited Promoter Share
FOWAD , Forward Microfinance Laghubitta Bittiya Sanstha Limited
FOWADP , Forward Microfinance Laghubitta Bittiya Sanstha Limited Promoter
GBBD85 , Garima Debenture, 2085
GBBL , Garima Bikas Bank Limited
GBBLPO , Garima Bikas Bank Limited Promoter Share
GBD80/81 , 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
GBILD80/81 , 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
GBILD86/87 , Global IME Bank Limited Debenture 2086/87
GBIME , Global IME Bank Limited
GBIMEP , Global IME Bank Ltd. Promoter Share
GBLBS , Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBSP , Grameen Bikas Laghubitta Bittiya Sanstha Ltd. Promoter Share
GDBL , Gandaki Bikas Bank Limited
GDBLPO , Gandaki Bikas Bank Limited Promoter Share
GFCL , Goodwill Finance Limited
GFCLPO , Goodwill Finance Limited Promoter
GGBSL , Ghodighoda Laghubitta Bittiya Sanstha Ltd.
GHL , Ghalemdi Hydro Limited
GIC , General Insurance Company Nepal Ltd
GILB , Global IME Laghubitta Bittiya Sanstha Ltd.
GILBPO , Global IME Laghubitta Bittiya Sanstha Ltd. Promoter Share
GIMES1 , Global IME Samunnat Scheme-1
GLBSL , Gurans Laghubitta Bittiya Sanstha Limited
GLH , GreenLife Hydropower Limited
GLICL , Gurans Life Insurance Company Ltd.
GLICLP , Guras Life Insurance Company Ltd. Promoter Share
GMFBS , Ganapati Laghubitta Bittiya Sanstha Limited
GMFIL , Guheshowori Merchant Bank & Finance Co. Ltd.
GMFILP , Guheyshwori Merchant & Finance Ltd. Promoter Share
GRDBL , Green Development Bank Ltd.
GRDBLP , Green Development Bank Ltd. Promoter Share
GUFL , Gurkhas Finance Ltd.
GUFLPO , Gurkhas Finance Ltd. Promoter Share
GVL , Green Ventures Limited
GWFD83 , 12 % Goodwill Finance Limited Debenture 2083
HAMRO , Hamro Bikas Bank Ltd.
HAMROP , Hamro Bikas Bank Ltd. Promoter Share
HATH , Hathway Finance Company Limited
HATHPO , Hathway Finance Company Limited Promoter Share
HBL , Himalayan Bank Limited
HBLD83 , 10% Himalayan Bank Debenture 2083
HBLPO , Himalayan Bank Ltd. Promoter
HDHPC , Himal Dolakha Hydropower Company Limited
HDL , Himalayan Distillery Limited
HGI , Himalayan General Insurance Co. Ltd
HGIPO , Himalayan General Insurance Co. Ltd Promoter Share
HIDCL , Hydorelectricity Investment and Development Company Ltd
HPPL , Himalayan Power Partner Ltd.
HURJA , Himalaya Urja Bikas Company Limited
ICFC , ICFC Finance Limited
ICFCD83 , 12% ICFC Finance Limited Debenture 2083
ICFCPO , ICFC Finance Limited Promotor Share
IGI , IME General Insurance Ltd.
IGIPO , IME General Insurance Ltd. Promoter Share
ILBS , Infinity Laghubitta Bittiya Sanstha Limited
ILFCMP , ILFCO Microfinance Bittiya Sanstha Ltd. Promoter Share
JALPA , Jalpa Samudayik Laghubitta Bittiya Sanstha Limited
JBBL , Jyoti Bikas Bank Limited
JBBLPO , Jyoti Bikash Bank Ltd. Promoter Share
JBLB , Jeevan Bikas Laghubitta Bittya Sanstha Ltd
JBNL , Janata Bank Nepal Ltd.
JBNLPO , Janata Bank Nepal Ltd. Promoter Share
JEFL , Jebils Finance Ltd.
JFL , Janaki Finance Company Limited
JFLPO , Janaki Finance Limited Promoter Share
JLI , Jyoti Life Insurance Company Limited
JOSHI , Joshi Hydropower Development Company Ltd
JSLBB , Janautthan Samudayic Laghubitta Bittya Sanstha Limited
JSLBBP , Janautthan Samudayic Laghubitta Bikas Bank Ltd. Promoter Share
KADBL , Kanchan Development Bank Limited
KADBLP , Kanchan Development Bank Limited Promoter Share
KBBL , Kailash Bikas Bank Ltd.
KBBLPO , Kailash Bikas Bank Ltd. Promoter Share
KBL , Kumari Bank Limited
KBLD86 , 10.25% KBL Debenture 2086
KBLPO , Kumari Bank Limited Promotor Share
KDBY , Kumari Dhanabriddhi Yojana
KEBL , Kabeli Bikas Bank Limited
KEF , Kumari Equity Fund
KKHC , Khanikhola Hydropower Co. Ltd.
KLBSL , Kisan Lagubitta Bittiya Sanstha Limited
KLBSLP , Kisan Lagubitta Bittiya Sanstha Limited Promoter Share
KMCDB , Kalika Laghubitta Bittiya Sanstha Ltd
KMCDBP , Kalika Laghubitta Bittiya Sanstha Ltd Promoter Share
KMFL , Kisan Microfinance Bittiya Sanstha Ltd.
KNBL , Kankai Bikas Bank Ltd.
KNBLPO , Kankai Bikas Bank Ltd. Promoter Share
KPCL , Kalika power Company Ltd
KRBL , Karnali Development Bank Limited
KRBLPO , Karnali Development Bank Limited Promoter Share
KSBBL , Kamana Sewa Bikas Bank Limited
KSBBLP , Kamana Sewa Bikas Bank Limited Promoter Share
LBBL , Lumbini Bikas Bank Ltd.
LBBLPO , Lumbini Bikas Bank Ltd. Promoter Share
LBL , Laxmi Bank Limited
LBLD86 , 10% Laxmi Bank Debenture 2086
LBLD88 , 8.5% Laxmi Bank Debenture 2088
LBLPO , Laxmi Bank Limited Promoter Share
LEC , Liberty Energy Company Limited
LEMF , Laxmi Equity Fund
LFC , Lalitpur Finance Ltd.
LFCPO , Lalitpur Finance Co. Ltd. Promoter Share
LGIL , Lumbini General Insurance Co. Ltd.
LGILPO , Lumbini General Insurance Co. Ltd. Promoter Share
LICN , Life Insurance Corporation (Nepal) Limited
LLBS , Laxmi Laghubitta Bittiya Sanstha Ltd.
LUK , Laxmi Unnati Kosh
LVF1 , Laxmi Value Fund-1
MBJC , Madhya Bhotekoshi Jalavidyut Company Limited
MBL , Machhapuchhre Bank Limited
MBLD2085 , 10.25% Machhapuchhre Bank Debenture 2085
MBLPO , MachhaPuchhre Bank Limited Promotor Share
MDB , Miteri Development Bank Limited
MDBPO , Miteri Development Bank Ltd. Promoter Share
MEGA , Mega Bank Nepal Ltd.
MEGAPO , Mega Bank Nepal Ltd. Promoter Share
MEN , Mountain Energy Nepal Limited
MERO , Mero Microfinance Bittiya Sanstha Ltd.
MEROPO , Mero Microfinance Bittiya Sanstha Ltd. Promoter Share
MFIL , Manjushree Finance Ltd.
MFILPO , Manjushree Finance Ltd. Promoter Share
MFLD85 , 9.5% Manjushree Finance Limited Debenture 2085
MHNL , Mountain Hydro Nepal Limited
MIDBL , Mission Development Bank Ltd.
MIDBLP , Mission Development Bank Ltd. Promoter Share
MKJC , Mailung Khola Jal Vidhyut Company Limited
MKLB , Manakamana Smart Laghubitta Bittiya Sanstha Limited
MLBBL , Mithila LaghuBitta Bittiya Sanstha Limited
MLBBLP , Mithila LaghuBitta Bikas Bank Ltd. Promoter Share
MLBL , Mahalaxmi Bikas Bank Ltd.
MLBLPO , Mahalxmi Bikas Bank Ltd. Promotor Share
MLBS , Manushi Laghubitta Bittiya Sanstha Limited
MLBSL , Mahila Lagubitta Bittiya Sanstha Limited
MMF1 , Mega Mutual Fund -1
MMFDB , Mirmire Microfinance Development Bank Ltd.
MMFDBP , Mirmire Microfinance Development Bank Ltd. Promoter Share
MNBBL , Muktinath Bikas Bank Ltd.
MNBBLP , Muktinath Bikas Bank Ltd. Promoter Share
MPFL , Multipurpose Finance Company Limited
MPFLPO , Multipurpose Finance Company Limited Promoter Share
MSLB , Mahuli Laghubitta Bittiya Sanstha Limited
MSLBP , Mahuli Laghubitta Bittiya Sanstha Limited Promoter
MSMBS , Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.
NABBC , Narayani Development Bank Limited
NABIL , Nabil Bank Limited
NABILP , NABIL Bank Limited Promotor Share
NADEP , Nadep Laghubittiya bittya Sanstha Ltd.
NAGRO , Nepal Agro Laghubitta Bittiya Sanstha Limited
NBB , Nepal Bangladesh Bank Limited
NBBD2085 , 10.25% NBBL Debenture 2085
NBBL , NagBeli LaghuBitta Bikas Bank Ltd.
NBBLPO , NagBeli LaghuBitta Bikas Bank Ltd. Promoter Share
NBBPO , Nepal Bangladesh Bank Limited Promoter Share
NBF1 , Nabil Balance Fund 1
NBF2 , NABIL BALANCED FUND-2
NBF3 , Nabil Balanced Fund-3
NBL , Nepal Bank Limited
NBLD82 , 10% Nabil Debenture 2082
NBLD85 , Nabil Debenture 2085
NBLD87 , 8.5% Nepal Bank Debenture 2087
NCCB , Nepal Credit And Commercial Bank Limited
NCCBPO , Nepal Credit & Commercial Bank Ltd. Promoter Share
NCCD86 , 9.5% NCC Debenture 2086
NCDB , Nepal Community Development Bank Ltd.
NCDBPO , Nepal Community Development Bank Ltd. Promoter Share
NEF , Nabil Equity Fund
NESDO , NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NFS , Nepal Finance Ltd.
NFSPO , Nepal Finance Ltd. Promoter Share
NGPL , Ngadi Group Power Ltd.
NHDL , Nepal Hydro Developers Ltd.
NHPC , National Hydro Power Company Limited
NIB , Nepal Investment Bank Limited
NIBD2082 , 10.5 % NEPAL INVESTMENT DEBENTURE 2082
NIBD84 , 8.5% Nepal Investment Bank Debenture 2084
NIBLPF , NIBL Pragati Fund
NIBPO , Nepal Investment Bank Ltd. Promoter Share
NIBSF1 , NIBL Samriddhi Fund 1
NIBSF2 , NIBL Samriddhi Fund -2
NICA , NIC Asia Bank Ltd.
NICAD8182 , 9% NIC Asia Debenture 2081/82
NICAD8283 , 11% NIC Asia Debenture 082/83
NICAP , NIC Asia Bank Limted Promoter Share
NICBF , NIC Asia Balanced Fund
NICD83/84 , 10.25% NIC Asia Debenture 2083/84
NICGF , NIC Asia Growth Fund
NICL , Nepal Insurance Co. Ltd.
NICLBSL , NIC ASIA Laghubitta Bittiya Sanstha Limited
NICLPO , Nepal Insurance Co. Ltd Promoter Share
NICSF , NIC Asia Select Fund 30
NIFRA , Nepal Infrastructure Bank Limited
NIL , Neco Insurance Limited
NILPO , Neco Insurace Co. Ltd. Promoter
NLBBL , Nerude Laghubitta Bittiya Sanstha Limited
NLBBLP , Nerude Laghubitta Bittiya Sanstha Limited Promoter
NLBSL , NRN Lagubitta Bittiya Sanstha Limited
NLG , NLG Insurance Company Ltd.
NLIC , Nepal Life Insurance Co. Ltd.
NLICL , National Life Insurance Co. Ltd.
NLICLP , National Life Insurance Co. Ltd. Promoter Share
NLICP , Nepal Life Insurance Co. Ltd. Promoter
NLO , Nepal Lube Oil Limited
NMB , NMB Bank Limited
NMB50 , NMB 50
NMBD2085 , 10 % NMB DEBENTURE 2085
NMBHF1 , NMB Hybrid Fund L-1
NMBMF , NMB Microfinance Bittiya Sanstha Ltd.
NMBMFP , NMB Microfinance Bittiya Sanstha Ltd. Promoter Share
NMBPO , NMB Bank Limited Promoter Share
NMBSF1 , NMB Sulav Investment Fund-1
NMFBS , National Microfinance Laghubitta Bittiya Sanstha Limited
NMFBSP , National Microfinance Laghubitta Bittiya Sanstha Limited Promoter
NNLB , Naya Nepal Laghubitta Bikas Bank Ltd.
NNLBPO , Naya Nepal Laghubitta Bikas Bank Ltd. Promoter Share
NRIC , Nepal Reinsurance Company Limited
NRN , NRN Infrastructure and Development Limited
NSEWA , Nepal Seva Laghubitta Bittiya Sanstha Ltd.
NSLB , Naya Sarathi Laghubitta Bittiya Sanstha Limited
NSLBP , Naya Sarathi Laghubitta Bittiya Sanstha Limited Promoter Share
NTC , Nepal Doorsanchar Company Limited
NUBL , Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
NUBLPO , Nirdhan Utthan Bank Limited Promoter Share
NYADI , Nyadi Hydropower Limited
ODBL , Om Development Bank Ltd.
ODBLPO , Om Development Bank Ltd. Promoter
OHL , Oriental Hotels Limited
PBD85 , 8.75 % Prime Debenture 2085
PBLD84 , 10% Prabhu Bank Debenture 2084
PBLD86 , 10.25% Prabhu Bank Debenture 2086
PCBL , Prime Commercial Bank Ltd.
PCBLP , Prime Commercial Bank Promoter Share
PFL , Pokhara Finance Ltd.
PFLPO , Pokhara Finance Company Limited Promoter Share
PIC , Premier Insurance Company (Nepal) Limited
PICL , Prudential Insurance Co. Ltd.
PICLPO , Prudential Insurance Co. Ltd. Promoter Share
PICPO , Premier Insurance Company (Nepal) Limited Promoter Share
PLI , Prabhu Life Insurance Limited
PLIC , Prime Life Insurance Company Limited
PLICPO , Prime Life Insurance Company Limited Promoter Share
PMHPL , Panchakanya Mai Hydropower Ltd
PPCL , Panchthar Power Compant Limited
PRIN , Prabhu Insurance Ltd.
PRINPO , Prabhu Insurance Company Ltd. Promoter
PROFL , Progressive Finance Limited
PROFLP , Progressive Finance Limited Promoter Share
PRVU , Prabhu Bank Limited
PRVUPO , Prabhu Bank Limited Promoter Share
PSF , Prabhu Select Fund
PURBL , Purnima Bikas Bank Ltd.
PURBLP , Purnima Bikas Bank Ltd. Promoter Share
RADHI , Radhi Bidyut Company Ltd
RBCL , Rastriya Beema Company Limited
RBCLPO , Rastriya Beema Company Limited Promoter Share
RFPL , River Falls Power Limited
RHPC , Ridi Hydropower Development Company Ltd.
RHPL , RASUWAGADHI HYDROPOWER COMPANY LIMITED
RLFL , Reliance Finance Ltd.
RLFLPO , Reliance Finance Ltd. Promoter Share
RLI , Reliance Life Insurance Limited
RMDC , RMDC Laghubitta Bittiya Sanstha Ltd.
RMDCPO , Rural Microfinance Development Centre Ltd. Promoter Share
RMF1 , RBB Mutual Fund 1
RRHP , Rairang Hydropower Development Company Ltd.
RSDC , RSDC Laghubitta Bittiya Sanstha Ltd.
RSDCP , RSDC Laghubitta Bittiya Sanstha Ltd. Promoter Share
RULB , Rastra Utthan Laghubitta Sanstha Limited
RURU , Ru Ru Jalbidhyut Pariyojana Limited
SABSL , SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED
SADBL , Shangrila Development Bank Ltd.
SADBLP , Shangrila Development Bank Ltd. Promoter Share
SAEF , Sanima Equity Fund
SAHAS , Sahas Urja Limited
SAND2085 , 10% Sanima Bank Limited Debenture
SANIMA , Sanima Bank Limited
SAPDBL , Saptakoshi Development Bank Ltd
SAPDBLP , Saptakoshi Development Bank Ltd Promoter Share
SBBLJ , Sahayogi Bikas Bank Limited
SBBLJP , Sahayogi Bikas Bank Ltd. Promoter Share
SBBLPO , Sanima Bank Ltd. Promoter Share
SBCF , Sunrise Bluechip Fund
SBD87 , 8.5% Sanima Debenture 2087
SBI , Nepal SBI Bank Limited
SBIBD86 , 10% Nepal SBI Bank Debenture 2086
SBL , Siddhartha Bank Limited
SBLD2082 , 10.50% SBL Debenture 2082
SBLD83 , 10.25% SBL Debenture 2083
SBLD84 , 8.5% SBL Debenture 2084
SBLPO , Siddhartha Bank Limited Promoter Share
SCB , Standard Chartered Bank Limited
SDBD87 , Shangri-la Development Bank Debenture 2087
SDESI , Swadeshi Laghubitta Bittiya Sanstha Ltd.
SDLBSL , Sadhana Laghubitta Bittiya Sanstha Limited
SEF , Siddhartha Equity Fund
SEOS , Siddhartha Equity Orineted Scheme
SFCL , Samriddhi Finance Company Limited
SFCLP , Samriddhi Finance Company Limited Promoter Share
SFFIL , Shrijana Finance (Bittaya Sanstha)
SFFILP , Shrijana Finance Ltd. Promoter Share
SFMF , Sunrise First Mutual Fund
SGI , Sanima General Insurance Limited
SHEL , Singati Hydro Energy Limited
SHINE , Shine Resunga Development Bank Ltd.
SHINEP , Shine Resunga Development Bank Ltd. Promoter Share
SHIVM , SHIVAM CEMENTS LTD
SHL , Soaltee Hotel Limited
SHPC , Sanima Mai Hydropower Ltd.
SIC , Sagarmatha Insurance Co. Ltd.
SICL , Shikhar Insurance Co. Ltd.
SICLPO , Shikhar Insurance Co. Ltd. Promoter
SICPO , Sagarmatha Insurance Co. Ltd. Promoter Share
SIFC , Shree Investment Finance Co. Ltd.
SIFCPO , Shree Investment & Finance Co. Ltd. Promoter Share
SIGS1 , Siddhartha Investment Growth Scheme-1
SIGS2 , Siddhartha Investment Growth Scheme - 2
SIL , Siddhartha Insurance Ltd.
SILPO , Siddhartha Insurance Ltd. Promoter Share
SINDU , Sindhu Bikash Bank Ltd
SINDUP , Sindhu Bikas Bank Ltd. Promoter Share
SJCL , SANJEN JALAVIDHYUT COMPANY LIMITED
SKBBL , Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited
SKDBL , Saptakoshi Development Bank Ltd.
SLBBL , Swarojgar Laghu Bitta Bikas Bank Ltd.
SLBBLP , Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share
SLBS , Suryodaya Laghubitta Bittiya Sanstha Ltd.
SLBSL , Samudayik Laghubitta Bittiya Sanstha Limited
SLBSP , SURYODAYA LAGHUBITTA BITTIYA SANSTHA LIMITED PROMOTER SHARE
SLCF , Sanima Large Cap Fund
SLI , Sanima Life Insurance Limited
SLICL , Surya Life Insurance Company Limited
SLICLP , Surya Life Insurance Co. Ltd. Promoter Share
SMATA , Samata Gharelu Laghubitta Bittiya Sanstha Limited
SMATAP , Samata Gharelu Laghubitta Bittiya Sanstha Limited Promoter
SMB , Support Microfinance Bittiya Sanstha Ltd.
SMBPO , Support Microfinance Bittiya Sanstha Ltd. Promoter Share
SMFBS , Swabhimaan Laghubitta Bittiya Sanstha Limited
SMFDB , Summit Laghubitta Bittiya Sanstha Limited
SMFDBP , Summit Laghubitta Bittiya Sanstha Limited Promoter Share
SNLB , Sarathi Nepal Laghubitta Bittiya Sanstha Limited
SPARS , Sparsha Laghubitta Bittiya Sanstha Limited
SPC , Samling Power Company Limited
SPDL , Synergy Power Development Ltd.
SRBL , Sunrise Bank Limited
SRBLD83 , 10.25% Sunrise Bank Debenture 2083
SRBLPO , Sunrise Bank Ltd Promoter Share
SRD80 , 10% Sunrise Debenture 2080
SRS , Shree Ram Sugar Mills Limited
SSHL , Shiva Shree Hydropower Ltd
STC , Salt Trading Corporation
SWBBL , Swabalamban Laghubitta Bittiya Sanstha Limited
SWBBLP , Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share
SWMF , Suryodaya Womi Laghubitta Bittiya Sanstha Limited
TMDBL , Tinau Mission Development Bank Limited
TMDBLP , Tinau Mission Development Bank Limited Promoter Share
TNBL , Tinau Development Bank Limited
TPC , Terhathum Power Company Limited
TRH , Taragaon Regency Hotel Limited
UFL , United Finance Ltd.
UFLPO , United Finance Company Limited Promoter Share
UIC , United Insurance Co. (Nepal) Ltd.
UICPO , United Insurance Co. (Nepal) Ltd. Promoter Share
ULBSL , Upakar Laghubitta Bittiya Sanstha Limited
ULI , Union Life Insurance Company Limited
UMB , UNNATI LAGHUBITTA BITTIYA SANSTHA LIMITED
UMHL , United Modi Hydropower Ltd.
UMRH , United IDI Mardi RB Hydropower Limited.
UNHPL , Union Hydropower Limited
UNL , Unilever Nepal Limited
UPCL , UNIVERSAL POWER COMPANY LTD
UPPER , Upper Tamakoshi Hydropower Ltd
USLB , Unnati Sahakarya Laghubitta Bittiya Sanstha Limited
VLBS , Vijaya laghubitta Bittiya Sanstha Ltd.
VLBSPO , Vijaya laghubitta Bittiya Sanstha Ltd. Promoter Share
WDBL , Western Development Bank Limited
WMBF , World Merchant Banking & Finance Ltd.
WNLB , Wean Nepal Laghubitta Bittiya Sanstha Limited
WOMI , Womi Microfinance Bittiya Sanstha Ltd.
WOMIPO , Womi Microfinance Bittiya Sanstha Ltd. Promoter Share
Nepal Stock Information
Home
Stock Live
Announcements
Market
Todays Price
Watchlist
Market Depth
Floorsheet
Nepse Index History
Nepse Index Statistics
Nepse Chart
Technical Values
Gainer
Looser
Turnovers
Calculator
Calculator
Pivot Calculator
Bonus Adjustment
Right Adjustment
Profit Table
Portfolio
Reports & Eligibility
Companies & Market Capital
Company History
Company Reports
Right Eligibility
Top Traded Company
Funding/Non-funding Income
Login/Register
Choose Symbol
ACLBSL, Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ADBL, Agricultural Development Bank Limited
ADBLB, 4% Agricultural Bond
ADBLB86, Agricultural Bond (8 Year)
ADBLB87, Agricultural Bond (9 Year)
ADBLD83, 10.35% Agricultural Bank Debenture 2083
ADLB, Adarsha Laghubitta Bittiya Sanstha Limited
AHPC, Arun Valley Hydropower Development Co. Ltd.
AIL, Ajod Insurance Limited
AKBSL, ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED
AKBSLP, ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED PROMOTER SHARE
AKJCL, Ankhu Khola Jalvidhyut Company Ltd
AKPL, Arun Kabeli Power Ltd.
ALBSL, Asha Laghubitta Bittiya Sanstha Ltd
ALBSLP, Asha Laghubitta Bittiya Sanstha Ltd Promoter Share
ALICL, Asian Life Insurance Co. Limited
ALICLP, Asian Life Insurance Co. Ltd Promoter Share
AMFI, Arambha Microfinance Bittiya Sanstha Ltd.
AMFIPO, Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share
API, Api Power Company Ltd.
AVU, Arun Vanaspati Udhyog Limited
BARUN, Barun Hydropower Co. Ltd.
BBC, Bishal Bazar Company Limited
BFC, Best Finance Company Ltd.
BFCPO, Best Finance Co. Limited Promoter Share
BFLPO, Butwal Finance Limited Promoter Share
BHBL, Bhargav Bikash Bank Ltd.
BHBLPO, Bhargav Bikash Bank Ltd. Promoter Share
BHDC, Bindhyabasini Hydropower Development Company Limited
BHL, Balephi Hydropower Limited
BNHC, Buddha Bhumi Nepal Hydropower Company Limited
BNL, Bottlers Nepal (Balaju) Limited
BNT, Bottlers Nepal (Terai) Limited
BOKD2079, 8% BOK Debenture 2079
BOKD86, 8.5% BOK Debenture 2086
BOKL, Bank of Kathmandu Ltd.
BOKLPO, Bank of Kathmandu Limited Promoter Share
BPCL, Butwal Power Company Limited
BSBLPO, Bishwa Bikas Bank Limited Promoter Share
BSL, Birat Shoe Limited
BSM, Butwal Spinning Mills Limited
CBBL, Chhimek Laghubitta Bittiya Sanstha Limited
CBBLPO, Chhimek Laghubitta Bittiya Sanstha Limited Promoter
CBL, Civil Bank Ltd
CBLD88, Civil Bank Debenture 2088
CBLPO, Civil Bank Ltd Promoter Share
CCBD88, Century Debenture 2088
CCBL, Century Commercial Bank Ltd.
CCBLPO, Century Commercial Bank Ltd. Promoter Share
CEFL, City Express Finance Co. Limited
CEFLPO, City Express Finance Co. Ltd. Promoter Share
CFCL, Central Finance Co. Ltd.
CFCLPO, Central Finance Co. Ltd. Promoter Share
CFL, Crystal Finance Ltd.
CGH, Chandragiri Hills Limited
CHCL, Chilime Hydropower Company Limited
CHDC, CEDB Hydropower Development Company Limited
CHL, Chhyangdi Hydropower Ltd.
CIT, Citizen Investment Trust
CIZBD86, 10.25% Citizens Bank Debenture 2086
CLBSL, Civil Laghubitta Bittiya Sanstha Ltd.
CLBSLP, Civil Laghubitta Bittiya Sanstha Promoter
CMB, Capital Merchant Bank & Finance Co. Ltd.
CMBFLP, Capital Merchant Bank. & Fin. Promoter Share
CMF1, Citizens Mutual Fund -1
CMF2, CITIZENS MUTUAL FUND 2
CORBL, Corporate Development Bank Limited
CORBLP, Corporate Development Bank Ltd. Promoter Share
CYCL, CYC Nepal Laghubitta Bittiya Sanstha Limited
CZBIL, Citizens Bank International Limited
CZBILP, Citizens Bank Internatioal Limited Promoter Share
DDBL, Deprosc Laghubitta Bittiya Sanstha Limited
DDBLPO, Deprosc LaghuBitta Promoter Share
DHPL, Dibyashwori Hydropower Ltd.
DORDI, Dordi Khola Jal Bidyut Company Limited
EBL, Everest Bank Limited
EBLCP, Everest Bank Limited Con. Pref.
EBLPO, Everest Bank Ltd.Promoter
EDBL, Excel Development Bank Ltd.
EDBLPO, Excel Development Bank Ltd. Promoter Share
EIC, Everest Insurance Co. Ltd.
EICPO, Everest Insurance Co. Ltd. Promoter Share
ENL, Emerging Nepal Limited
FBBLPO, Fewa Bikas Bank Ltd. Promoter Share
FHL, Fleur Himalayan Limited
FMDBL, First Micro Finance Laghubitta Bittiya Sanstha Limited
FMDBLP, First Micro Finance Laghubitta Bittiya Sanstha Limited Promoter Share
FOWAD, Forward Microfinance Laghubitta Bittiya Sanstha Limited
FOWADP, Forward Microfinance Laghubitta Bittiya Sanstha Limited Promoter
GBBD85, Garima Debenture, 2085
GBBL, Garima Bikas Bank Limited
GBBLPO, Garima Bikas Bank Limited Promoter Share
GBD80/81, 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
GBILD86/87, Global IME Bank Limited Debenture 2086/87
GBIME, Global IME Bank Limited
GBIMEP, Global IME Bank Ltd. Promoter Share
GBLBS, Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBSP, Grameen Bikas Laghubitta Bittiya Sanstha Ltd. Promoter Share
GDBL, Gandaki Bikas Bank Limited
GDBLPO, Gandaki Bikas Bank Limited Promoter Share
GFCL, Goodwill Finance Limited
GFCLPO, Goodwill Finance Limited Promoter
GGBSL, Ghodighoda Laghubitta Bittiya Sanstha Ltd.
GHL, Ghalemdi Hydro Limited
GIC, General Insurance Company Nepal Ltd
GILB, Global IME Laghubitta Bittiya Sanstha Ltd.
GILBPO, Global IME Laghubitta Bittiya Sanstha Ltd. Promoter Share
GIMES1, Global IME Samunnat Scheme-1
GLBSL, Gurans Laghubitta Bittiya Sanstha Limited
GLH, GreenLife Hydropower Limited
GLICL, Gurans Life Insurance Company Ltd.
GLICLP, Guras Life Insurance Company Ltd. Promoter Share
GMFBS, Ganapati Laghubitta Bittiya Sanstha Limited
GMFIL, Guheshowori Merchant Bank & Finance Co. Ltd.
GMFILP, Guheyshwori Merchant & Finance Ltd. Promoter Share
GRDBL, Green Development Bank Ltd.
GRDBLP, Green Development Bank Ltd. Promoter Share
GRU, Gorakhkali Rubber Udhyog Limited
GUFL, Gurkhas Finance Ltd.
GUFLPO, Gurkhas Finance Ltd. Promoter Share
GVL, Green Ventures Limited
GWFD83, 12 % Goodwill Finance Limited Debenture 2083
HAMRO, Hamro Bikas Bank Ltd.
HAMROP, Hamro Bikas Bank Ltd. Promoter Share
HATH, Hathway Finance Company Limited
HATHPO, Hathway Finance Company Limited Promoter Share
HBL, Himalayan Bank Limited
HBLD83, 10% Himalayan Bank Debenture 2083
HBLPO, Himalayan Bank Ltd. Promoter
HBT, Harisiddhi Brick And Tiles Limited
HDHPC, Himal Dolakha Hydropower Company Limited
HDL, Himalayan Distillery Limited
HFL, Himalayan Finance Limited (Bittiya Sanstha)
HGI, Himalayan General Insurance Co. Ltd
HGIPO, Himalayan General Insurance Co. Ltd Promoter Share
HIDCL, Hydorelectricity Investment and Development Company Ltd
HPPL, Himalayan Power Partner Ltd.
HURJA, Himalaya Urja Bikas Company Limited
ICFC, ICFC Finance Limited
ICFCD83, 12% ICFC Finance Limited Debenture 2083
ICFCPO, ICFC Finance Limited Promotor Share
IGI, IME General Insurance Ltd.
IGIPO, IME General Insurance Ltd. Promoter Share
ILBS, Infinity Laghubitta Bittiya Sanstha Limited
JALPA, Jalpa Samudayik Laghubitta Bittiya Sanstha Limited
JBBD87, Jyoti Bikash Bank Bond 2087
JBBL, Jyoti Bikas Bank Limited
JBBLPO, Jyoti Bikash Bank Ltd. Promoter Share
JBLB, Jeevan Bikas Laghubitta Bittya Sanstha Ltd
JBLBP, Jeevan Bikas Laghubitta Bittya Sanstha Ltd Promoter
JBNL, Janata Bank Nepal Ltd.
JBNLPO, Janata Bank Nepal Ltd. Promoter Share
JFL, Janaki Finance Company Limited
JFLPO, Janaki Finance Limited Promoter Share
JLI, Jyoti Life Insurance Company Limited
JOSHI, Joshi Hydropower Development Company Ltd
JSLBB, Janautthan Samudayic Laghubitta Bittya Sanstha Limited
JSLBBP, Janautthan Samudayic Laghubitta Bikas Bank Ltd. Promoter Share
JSM, Jyoti Sinning Mills Limited
KBL, Kumari Bank Limited
KBLD86, 10.25% KBL Debenture 2086
KBLPO, Kumari Bank Limited Promotor Share
KDBY, Kumari Dhanabriddhi Yojana
KEF, Kumari Equity Fund
KKHC, Khanikhola Hydropower Co. Ltd.
KLBSL, Kisan Lagubitta Bittiya Sanstha Limited
KLBSLP, Kisan Lagubitta Bittiya Sanstha Limited Promoter Share
KMCDB, Kalika Laghubitta Bittiya Sanstha Ltd
KMCDBP, Kalika Laghubitta Bittiya Sanstha Ltd Promoter Share
KNBL, Kankai Bikas Bank Ltd.
KNBLPO, Kankai Bikas Bank Ltd. Promoter Share
KPCL, Kalika power Company Ltd
KRBL, Karnali Development Bank Limited
KRBLPO, Karnali Development Bank Limited Promoter Share
KSBBL, Kamana Sewa Bikas Bank Limited
KSBBLD87, 9% Kamana Sewa Bikas Bank Limited Debenture 2087
KSBBLP, Kamana Sewa Bikas Bank Limited Promoter Share
LBBL, Lumbini Bikas Bank Ltd.
LBBLPO, Lumbini Bikas Bank Ltd. Promoter Share
LBL, Laxmi Bank Limited
LBLD86, 10% Laxmi Bank Debenture 2086
LBLD88, 8.5% Laxmi Bank Debenture 2088
LBLPO, Laxmi Bank Limited Promoter Share
LEC, Liberty Energy Company Limited
LEMF, Laxmi Equity Fund
LFC, Lalitpur Finance Ltd.
LFCPO, Lalitpur Finance Co. Ltd. Promoter Share
LGIL, Lumbini General Insurance Co. Ltd.
LGILPO, Lumbini General Insurance Co. Ltd. Promoter Share
LICN, Life Insurance Corporation (Nepal) Limited
LICNPO, Life Insurance Corporation (Nepal) Limited Promoter
LLBS, Laxmi Laghubitta Bittiya Sanstha Ltd.
LLBSPO, Laxmi Laghubitta Bittiya Sanstha Ltd. Promoter Share
LUK, Laxmi Unnati Kosh
MBJC, Madhya Bhotekoshi Jalavidyut Company Limited
MBL, Machhapuchhre Bank Limited
MBLD2085, 10.25% Machhapuchhre Bank Debenture 2085
MBLD87, 8.5% Machhapuchchhre Debenture 2087
MBLPO, MachhaPuchhre Bank Limited Promotor Share
MDB, Miteri Development Bank Limited
MDBLPO, Malika Development Bank Limited Promoter Share
MDBPO, Miteri Development Bank Ltd. Promoter Share
MEGA, Mega Bank Nepal Ltd.
MEGAPO, Mega Bank Nepal Ltd. Promoter Share
MEN, Mountain Energy Nepal Limited
MERO, Mero Microfinance Bittiya Sanstha Ltd.
MEROPO, Mero Microfinance Bittiya Sanstha Ltd. Promoter Share
MFIL, Manjushree Finance Ltd.
MFILPO, Manjushree Finance Ltd. Promoter Share
MFLD85, 9.5% Manjushree Finance Limited Debenture 2085
MHNL, Mountain Hydro Nepal Limited
MKJC, Mailung Khola Jal Vidhyut Company Limited
MKLB, Manakamana Smart Laghubitta Bittiya Sanstha Limited
MLBBL, Mithila LaghuBitta Bittiya Sanstha Limited
MLBBLP, Mithila LaghuBitta Bikas Bank Ltd. Promoter Share
MLBL, Mahalaxmi Bikas Bank Ltd.
MLBLPO, Mahalxmi Bikas Bank Ltd. Promotor Share
MLBS, Manushi Laghubitta Bittiya Sanstha Limited
MLBSL, Mahila Lagubitta Bittiya Sanstha Limited
MMF1, Mega Mutual Fund -1
MMFDB, Mirmire Microfinance Development Bank Ltd.
MMFDBP, Mirmire Microfinance Development Bank Ltd. Promoter Share
MNBBL, Muktinath Bikas Bank Ltd.
MNBBLP, Muktinath Bikas Bank Ltd. Promoter Share
MND84/85, Muktinath Debenture 2084/85
MPFL, Multipurpose Finance Company Limited
MPFLPO, Multipurpose Finance Company Limited Promoter Share
MSLB, Mahuli Laghubitta Bittiya Sanstha Limited
MSLBP, Mahuli Laghubitta Bittiya Sanstha Limited Promoter
MSMBS, Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.
MSMBSP, Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share
NABBC, Narayani Development Bank Limited
NABIL, Nabil Bank Limited
NABILP, NABIL Bank Limited Promotor Share
NADEP, Nadep Laghubittiya bittya Sanstha Ltd.
NADEPP, Nadep Laghubitta Bittiya Sanstha Ltd. Promoter Share
NAGRO, Nepal Agro Laghubitta Bittiya Sanstha Limited
NBB, Nepal Bangladesh Bank Limited
NBBD2085, 10.25% NBBL Debenture 2085
NBBPO, Nepal Bangladesh Bank Limited Promoter Share
NBBU, Nepal Bitumin And Barrel Udhyog Limited
NBF2, NABIL BALANCED FUND-2
NBF3, Nabil Balanced Fund-3
NBL, Nepal Bank Limited
NBLD82, 10% Nabil Debenture 2082
NBLD85, Nabil Debenture 2085
NBLD87, 8.5% Nepal Bank Debenture 2087
NCCB, Nepal Credit And Commercial Bank Limited
NCCBPO, Nepal Credit & Commercial Bank Ltd. Promoter Share
NCCD86, 9.5% NCC Debenture 2086
NEF, Nabil Equity Fund
NESDO, NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NFD, Nepal Film Development Company Limited
NFS, Nepal Finance Ltd.
NFSPO, Nepal Finance Ltd. Promoter Share
NGPL, Ngadi Group Power Ltd.
NHDL, Nepal Hydro Developers Ltd.
NHPC, National Hydro Power Company Limited
NIB, Nepal Investment Bank Limited
NIBD2082, 10.5 % NEPAL INVESTMENT DEBENTURE 2082
NIBD84, 8.5% Nepal Investment Bank Debenture 2084
NIBLPF, NIBL Pragati Fund
NIBPO, Nepal Investment Bank Ltd. Promoter Share
NIBSF2, NIBL Samriddhi Fund -2
NICA, NIC Asia Bank Ltd.
NICAD 85/86, 10% NIC Asia Debenture 2085/86
NICAD8182, 9% NIC Asia Debenture 2081/82
NICAD8283, 11% NIC Asia Debenture 082/83
NICAP, NIC Asia Bank Limted Promoter Share
NICBF, NIC Asia Balanced Fund
NICD83/84, 10.25% NIC Asia Debenture 2083/84
NICD88, NIC ASIA Rinpatra 2088
NICGF, NIC Asia Growth Fund
NICL, Nepal Insurance Co. Ltd.
NICLBSL, NIC ASIA Laghubitta Bittiya Sanstha Limited
NICLPO, Nepal Insurance Co. Ltd Promoter Share
NICSF, NIC Asia Select Fund 30
NIDC, NIDC Development Bank Ltd.
NIDCPO, NIDC Development Bank Ltd. Promoter Share
NIFRA, Nepal Infrastructure Bank Limited
NIL, Neco Insurance Limited
NILPO, Neco Insurace Co. Ltd. Promoter
NKU, Nepal Khadya Udhyog Limited
NLBBL, Nerude Laghubitta Bittiya Sanstha Limited
NLBBLP, Nerude Laghubitta Bittiya Sanstha Limited Promoter
NLG, NLG Insurance Company Ltd.
NLGPO, NLG Insurance Company Ltd. Promoter Share
NLIC, Nepal Life Insurance Co. Ltd.
NLICL, National Life Insurance Co. Ltd.
NLICLP, National Life Insurance Co. Ltd. Promoter Share
NLICP, Nepal Life Insurance Co. Ltd. Promoter
NLO, Nepal Lube Oil Limited
NMB, NMB Bank Limited
NMB50, NMB 50
NMBD2085, 10 % NMB DEBENTURE 2085
NMBD87/88, NMB Debenture 8.50% - 2087/88
NMBEB92/93, NMB Energy Bond 4% - 2092/93
NMBHF1, NMB Hybrid Fund L-1
NMBMF, NMB Microfinance Bittiya Sanstha Ltd.
NMBMFP, NMB Microfinance Bittiya Sanstha Ltd. Promoter Share
NMBPO, NMB Bank Limited Promoter Share
NMFBS, National Microfinance Laghubitta Bittiya Sanstha Limited
NMFBSP, National Microfinance Laghubitta Bittiya Sanstha Limited Promoter
NRIC, Nepal Reinsurance Company Limited
NRN, NRN Infrastructure and Development Limited
NSLB, Naya Sarathi Laghubitta Bittiya Sanstha Limited
NSLBP, Naya Sarathi Laghubitta Bittiya Sanstha Limited Promoter Share
NSM, Nepal Share Markets Ltd.
NSMPO, Nepal Share Markets Limited Promoter Share
NTC, Nepal Doorsanchar Company Limited
NTL, Nepal Tading Limited
NUBL, Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
NUBLPO, Nirdhan Utthan Bank Limited Promoter Share
NVG, Nepal Vanaspati Ghee Udhyog Limited
NWC, Nepal Welfare Company Limited
NYADI, Nyadi Hydropower Limited
ODBL, Om Development Bank Ltd.
ODBLPO, Om Development Bank Ltd. Promoter
OHL, Oriental Hotels Limited
PBD85, 8.75 % Prime Debenture 2085
PBLD84, 10% Prabhu Bank Debenture 2084
PBLD86, 10.25% Prabhu Bank Debenture 2086
PBLD87, 8.5% Prabhu Bank Debenture 2087
PCBL, Prime Commercial Bank Ltd.
PCBLP, Prime Commercial Bank Promoter Share
PDBLPO, Paschimanchal Bikash Bank Ltd. Promoter Share
PFL, Pokhara Finance Ltd.
PFLPO, Pokhara Finance Company Limited Promoter Share
PIC, Premier Insurance Company (Nepal) Limited
PICL, Prudential Insurance Co. Ltd.
PICLPO, Prudential Insurance Co. Ltd. Promoter Share
PICPO, Premier Insurance Company (Nepal) Limited Promoter Share
PLI, Prabhu Life Insurance Limited
PLIC, Prime Life Insurance Company Limited
PLICPO, Prime Life Insurance Company Limited Promoter Share
PMHPL, Panchakanya Mai Hydropower Ltd
PPCL, Panchthar Power Compant Limited
PRFLPO, Prabhu Finance Ltd. Promoter Share
PRIN, Prabhu Insurance Ltd.
PRINPO, Prabhu Insurance Company Ltd. Promoter
PROFL, Progressive Finance Limited
PROFLP, Progressive Finance Limited Promoter Share
PRVU, Prabhu Bank Limited
PRVUPO, Prabhu Bank Limited Promoter Share
PSDBLP, Pashupati Development Bank Limited Promoter Share
PSF, Prabhu Select Fund
RADHI, Radhi Bidyut Company Ltd
RBBD83, 8.5% RBBL Debenture 2083
RBCL, Rastriya Beema Company Limited
RBCLPO, Rastriya Beema Company Limited Promoter Share
RFPL, River Falls Power Limited
RHPC, Ridi Hydropower Development Company Ltd.
RHPL, RASUWAGADHI HYDROPOWER COMPANY LIMITED
RJM, Raghupati Jute Mills Limited
RLFL, Reliance Finance Ltd.
RLFLPO, Reliance Finance Ltd. Promoter Share
RLI, Reliance Life Insurance Limited
RMBFPO, Royal Merchant Bank & Finance Co. Ltd. Promoter Share
RMDC, RMDC Laghubitta Bittiya Sanstha Ltd.
RMDCPO, Rural Microfinance Development Centre Ltd. Promoter Share
RMF1, RBB Mutual Fund 1
RRHP, Rairang Hydropower Development Company Ltd.
RSDC, RSDC Laghubitta Bittiya Sanstha Ltd.
RSDCP, RSDC Laghubitta Bittiya Sanstha Ltd. Promoter Share
RULB, Rastra Utthan Laghubitta Sanstha Limited
RURU, Ru Ru Jalbidhyut Pariyojana Limited
SABSL, SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED
SADBL, Shangrila Development Bank Ltd.
SADBLP, Shangrila Development Bank Ltd. Promoter Share
SAEF, Sanima Equity Fund
SAHAS, Sahas Urja Limited
SAMAJ, Samaj Laghubittya Bittiya Sanstha Limited
SAND2085, 10% Sanima Bank Limited Debenture
SANIMA, Sanima Bank Limited
SAPDBL, Saptakoshi Development Bank Ltd
SAPDBLP, Saptakoshi Development Bank Ltd Promoter Share
SBBLJ, Sahayogi Bikas Bank Limited
SBBLJP, Sahayogi Bikas Bank Ltd. Promoter Share
SBBLPO, Sanima Bank Ltd. Promoter Share
SBCF, Sunrise Bluechip Fund
SBD87, 8.5% Sanima Debenture 2087
SBI, Nepal SBI Bank Limited
SBIBD86, 10% Nepal SBI Bank Debenture 2086
SBIPO, Nepal SBI Bank Ltd. Promoter Share
SBL, Siddhartha Bank Limited
SBLD2082, 10.50% SBL Debenture 2082
SBLD83, 10.25% SBL Debenture 2083
SBLD84, 8.5% SBL Debenture 2084
SBLPO, Siddhartha Bank Limited Promoter Share
SBPP, Shree Bhrikuti Pulp And Paper Limited
SCB, Standard Chartered Bank Limited
SCBPO, Standard Chartered Bank Limited Promoter Share
SDBD87, Shangri-la Development Bank Debenture 2087
SDESI, Swadeshi Laghubitta Bittiya Sanstha Ltd.
SDLBSL, Sadhana Laghubitta Bittiya Sanstha Limited
SEF, Siddhartha Equity Fund
SEOS, Siddhartha Equity Orineted Scheme
SFC, Samjhana Finance Co. Ltd.
SFCL, Samriddhi Finance Company Limited
SFCLP, Samriddhi Finance Company Limited Promoter Share
SFCPO, Samjhana Finace Co. Ltd. Promoter Share
SFFIL, Shrijana Finance (Bittaya Sanstha)
SFFILP, Shrijana Finance Ltd. Promoter Share
SFMF, Sunrise First Mutual Fund
SGI, Sanima General Insurance Limited
SHBL, Sahara Bikas Bank Ltd.
SHBLPO, Sahara Bikas Bank Ltd. Promoter Share
SHEL, Singati Hydro Energy Limited
SHINE, Shine Resunga Development Bank Ltd.
SHINEP, Shine Resunga Development Bank Ltd. Promoter Share
SHIVM, SHIVAM CEMENTS LTD
SHL, Soaltee Hotel Limited
SHPC, Sanima Mai Hydropower Ltd.
SIC, Sagarmatha Insurance Co. Ltd.
SICL, Shikhar Insurance Co. Ltd.
SICLPO, Shikhar Insurance Co. Ltd. Promoter
SICPO, Sagarmatha Insurance Co. Ltd. Promoter Share
SIFC, Shree Investment Finance Co. Ltd.
SIFCPO, Shree Investment & Finance Co. Ltd. Promoter Share
SIGS2, Siddhartha Investment Growth Scheme - 2
SIL, Siddhartha Insurance Ltd.
SILPO, Siddhartha Insurance Ltd. Promoter Share
SINDU, Sindhu Bikash Bank Ltd
SINDUP, Sindhu Bikas Bank Ltd. Promoter Share
SJCL, SANJEN JALAVIDHYUT COMPANY LIMITED
SKBBL, Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited
SKBBLP, Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited Promoter
SLBBL, Swarojgar Laghu Bitta Bikas Bank Ltd.
SLBBLP, Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share
SLBS, Suryodaya Laghubitta Bittiya Sanstha Ltd.
SLBSL, Samudayik Laghubitta Bittiya Sanstha Limited
SLBSP, SURYODAYA LAGHUBITTA BITTIYA SANSTHA LIMITED PROMOTER SHARE
SLCF, Sanima Large Cap Fund
SLI, Sanima Life Insurance Limited
SLICL, Surya Life Insurance Company Limited
SLICLP, Surya Life Insurance Co. Ltd. Promoter Share
SMATA, Samata Gharelu Laghubitta Bittiya Sanstha Limited
SMATAP, Samata Gharelu Laghubitta Bittiya Sanstha Limited Promoter
SMB, Support Microfinance Bittiya Sanstha Ltd.
SMBPO, Support Microfinance Bittiya Sanstha Ltd. Promoter Share
SMFBS, Swabhimaan Laghubitta Bittiya Sanstha Limited
SMFDB, Summit Laghubitta Bittiya Sanstha Limited
SMFDBP, Summit Laghubitta Bittiya Sanstha Limited Promoter Share
SODBLP, Society Development Bank Limited Promoter Share
SPARS, Sparsha Laghubitta Bittiya Sanstha Limited
SPC, Samling Power Company Limited
SPDL, Synergy Power Development Ltd.
SRBL, Sunrise Bank Limited
SRBLD83, 10.25% Sunrise Bank Debenture 2083
SRBLPO, Sunrise Bank Ltd Promoter Share
SRD80, 10% Sunrise Debenture 2080
SRS, Shree Ram Sugar Mills Limited
SSHL, Shiva Shree Hydropower Ltd
STC, Salt Trading Corporation
SWBBL, Swabalamban Laghubitta Bittiya Sanstha Limited
SWBBLP, Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share
SWMF, Suryodaya Womi Laghubitta Bittiya Sanstha Limited
SWMFPO, Suryodaya Womi Laghubitta Bittiya Sanstha Limited Promoter
SYFL, Synergy Finance Ltd.
SYFLPO, Synergy Finance Ltd. Promoter Share
TMDBL, Tinau Mission Development Bank Limited
TMDBLP, Tinau Mission Development Bank Limited Promoter Share
TPC, Terhathum Power Company Limited
TRH, Taragaon Regency Hotel Limited
UFL, United Finance Ltd.
UFLPO, United Finance Company Limited Promoter Share
UIC, United Insurance Co. (Nepal) Ltd.
UICPO, United Insurance Co. (Nepal) Ltd. Promoter Share
ULBSL, Upakar Laghubitta Bittiya Sanstha Limited
ULI, Union Life Insurance Company Limited
UMHL, United Modi Hydropower Ltd.
UMRH, United IDI Mardi RB Hydropower Limited.
UNHPL, Union Hydropower Limited
UNL, Unilever Nepal Limited
UPCL, UNIVERSAL POWER COMPANY LTD
UPPER, Upper Tamakoshi Hydropower Ltd
USLB, Unnati Sahakarya Laghubitta Bittiya Sanstha Limited
USLBP, Unnati Sahakarya Laghubitta Bittiya Sanstha Limited Promoter Share
VLBS, Vijaya laghubitta Bittiya Sanstha Ltd.
VLBSPO, Vijaya laghubitta Bittiya Sanstha Ltd. Promoter Share
WNLB, Wean Nepal Laghubitta Bittiya Sanstha Limited
WNLBP, Wean Nepal Laghubitta Bittiya Sanstha Limited Promoter Share
YHL, Yak And Yeti Hotel Limited
Samriddhi Finance Company Limited
52 Week High
685
, Low
188
Closing Avg
111.06
Weighted Avg
128.06
LTP
301(-17)
Listed Shares
74,16,449
Paid Up Capital
74,16,44,900
Market Capitalization
2,24,34,75,823
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth
CandleStick
OHLC
Area
Line
Pivot
S.N
Date
Price
Change
Max Price
Min Price
Prev Price
Transaction
Volume
Amount
1
2022-08-08
318
-7
331
311.2
325
265
53822
17370800
2
2022-08-07
325
2.5
328
316.1
322.5
272
54599
17608800
3
2022-08-05
322.5
-16.5
339
320.4
339
317
52852
17307400
4
2022-08-04
339
10
357
318
329
707
147643
50312300
5
2022-08-03
329
26.5
331
302.3
302.5
735
157160
50695000
6
2022-08-02
302.5
1
311.1
297
301.5
246
31731
9581640
7
2022-08-01
301.5
-5.5
313
295
307
280
31144
9509580
8
2022-07-31
307
-8
320
300.7
315
511
76035
23371000
9
2022-07-29
315
3
320
309
312
279
41931
13179300
10
2022-07-28
312
23
317.9
294.7
289
881
132372
41485500
11
2022-07-27
289
8
294.9
261
281
589
87262
24519100
12
2022-07-26
281
8.8
296
258
272.2
949
114169
32537000
13
2022-07-25
272.2
24.7
272.2
248
247.5
683
81058
21653200
14
2022-07-24
247.5
22.5
247.5
221
225
389
59525
14158300
15
2022-07-22
225
-5
233
224
230
121
17053
3867070
16
2022-07-21
230
-4.9
240
226
234.9
180
21984
5139060
17
2022-07-20
234.9
2.9
245
228
232
201
24339
5725100
18
2022-07-19
232
8.1
238.5
225
223.9
240
40558
9408710
19
2022-07-18
223.9
7.3
225
215.7
216.6
128
18582
4117840
20
2022-07-17
216.6
-6.4
225
216.2
223
72
8992
1983580
21
2022-07-15
223
-1
225
220.5
224
48
3942
876370
22
2022-07-14
224
-1
234
220
225
142
20255
4599130
23
2022-07-13
225
18
226
210.5
207
181
27140
5938480
24
2022-07-12
207
1
216.9
205
206
99
10758
2260880
25
2022-07-11
206
-14.6
216.2
203.9
220.6
220
31842
6689500
26
2022-07-08
220.6
-7.4
230
215.3
228
72
9641
2138780
27
2022-07-07
228
-1
238
225.4
229
136
20656
4792230
28
2022-07-06
229
1.5
233
214.3
227.5
186
28105
6304110
29
2022-07-05
227.5
-2.5
238.5
223
230
231
44024
10075700
30
2022-07-04
230
-6.9
256.5
226.1
236.9
444
58946
14453500
31
2022-07-03
236.9
8.9
238
223.6
228
201
34936
8068030
32
2022-07-01
228
-0.9
237.6
221
228.9
171
28616
6589340
33
2022-06-30
228.9
17.9
229
211
211
280
40893
9092980
34
2022-06-29
211
11.5
215
199
199.5
159
28441
5846620
35
2022-06-28
199.5
-6.5
206
199.5
206
78
7033
1420340
36
2022-06-27
206
-8
219.3
206
214
172
16985
3620080
37
2022-06-26
214
18.5
215
197
195.5
199
21267
4422990
38
2022-06-24
195.5
7.5
204
179.4
188
89
13316
2506100
39
2022-06-23
188
-11
195.3
188
199
153
16836
3203380
40
2022-06-22
199
-7.5
207
199
206.5
83
10728
2158400
41
2022-06-20
199
-15
210
198.2
214
170
23260
4689520
42
2022-06-19
214
-6
225
209
220
99
11879
2526590
43
2022-06-17
220
0
224
217.5
220
31
1059
231202
44
2022-06-16
220
2
226
213.8
218
88
8874
1955510
45
2022-06-15
218
-6.7
224
212.1
224.7
102
8549
1852390
46
2022-06-14
224.7
-1.3
229.9
220
226
99
12622
2803430
47
2022-06-13
226
-6.5
233.4
221
232.5
83
8225
1871220
48
2022-06-10
232.5
-0.5
234.7
225.4
233
65
8967
2065470
49
2022-06-09
233
-3
251
230
236
216
25596
6146000
50
2022-06-08
236
12.7
242.7
220
223.3
151
15092
3483190
51
2022-06-07
223.3
-9.3
235
222
232.6
96
6571
1472960
52
2022-06-06
232.6
-0.4
237
227.4
233
117
10996
2542250
53
2022-06-03
233
-5.6
235.1
226.6
238.6
146
18813
4324510
54
2022-06-02
238.6
1.6
245
233
237
82
8107
1920890
55
2022-06-01
237
2
248.8
230.5
235
86
8740
2079620
56
2022-05-31
235
-11
244
233.9
246
214
26236
6234370
57
2022-05-30
246
-14
265.2
244.1
260
185
13344
3327730
58
2022-05-27
260
-7
271
256
267
140
15847
4138470
59
2022-05-26
267
-6.5
277.9
263
273.5
144
13359
3545780
60
2022-05-25
273.5
-9.5
277.4
258.4
283
373
46995
12716700
61
2022-05-24
283
8
285.6
270.1
275
50
5043
1411050
62
2022-05-23
275
-5
275
269
280
38
2840
771306
63
2022-05-20
280
0
284.9
275
280
35
3413
954867
64
2022-05-19
280
-8
295
279
288
38
2834
806836
65
2022-05-18
288
6
288
276.4
282
38
2515
712676
66
2022-05-17
282
-23
299
282
305
84
6693
1919760
67
2022-05-12
305
5
321
302
300
183
18780
5792060
68
2022-05-11
300
16
300
283
284
98
9578
2807320
69
2022-05-10
284
14
285
275
270
96
7065
1990260
70
2022-05-09
270
8
275
261
262
85
4318
1164890
71
2022-05-08
262
9
262
248
253
55
4662
1187040
72
2022-05-05
253
-10.7
264.1
253
263.7
85
5039
1296680
73
2022-05-04
263.7
-11.3
280.4
263
275
54
3974
1060090
74
2022-05-02
275
-12.2
284.9
267
287.2
58
5238
1439900
75
2022-04-28
287.2
-0.8
298
287
288
107
10711
3130760
76
2022-04-27
288
8
288
275.1
280
42
2413
682622
77
2022-04-26
280
0
290
274
280
63
4568
1282580
78
2022-04-25
280
0
300
280
280
163
14289
4091460
79
2022-04-24
280
22
283.8
261
258
126
11777
3232820
80
2022-04-21
258
-2
265
245
260
104
10649
2704310
81
2022-04-20
260
-12
277.4
250.2
272
95
8076
2094300
82
2022-04-19
272
2
275
263
270
69
9726
2629380
83
2022-04-18
270
-10
285.5
266.2
280
94
7599
2052110
84
2022-04-17
280
-4
298
277
284
82
6176
1757380
85
2022-04-13
284
6
288
275
278
75
4507
1278940
86
2022-04-12
278
-13
291.1
278
291
81
6378
1816720
87
2022-04-11
291
-11
311.9
289.4
302
95
7184
2136560
88
2022-04-07
302
7
308
289.1
295
112
8155
2470230
89
2022-04-06
295
-8.4
309
295
303.4
105
11416
3415000
90
2022-04-05
303.4
-9.6
309
299.1
313
105
8553
2586870
91
2022-04-04
313
-5.6
324.9
313
318.6
60
5852
1849130
92
2022-04-03
318.6
-2.4
325
318.5
321
38
1921
617560
93
2022-03-31
321
-12
335
321
333
66
6915
2267880
94
2022-03-30
333
11
334.4
321.5
322
76
7707
2531100
95
2022-03-29
322
4
324
315
318
64
4771
1527220
96
2022-03-28
318
-11
331
315
329
105
7114
2277530
97
2022-03-27
329
-9.2
340
320.1
338.2
101
10200
3359090
98
2022-03-24
338.2
-11.8
351
338.1
350
67
10416
3596480
99
2022-03-23
350
-5
360
343
355
48
5548
1933460
100
2022-03-22
355
0
362.9
352.8
355
75
7786
2787520
101
2022-03-21
355
11.7
359.9
341.1
343.3
71
8955
3122190
102
2022-03-20
343.3
-1.7
350.8
343
345
46
4536
1562020
103
2022-03-16
345
-6
352
345
351
57
5237
1818140
104
2022-03-15
351
-6
355
345
357
92
6402
2249160
105
2022-03-14
357
-1
365.1
350
358
32
1751
626492
106
2022-03-13
358
19
360
345.7
339
192
17583
6261920
107
2022-03-10
339
17
350.1
317
322
103
10558
3454840
108
2022-03-09
322
-10.5
337
318
332.5
118
13081
4238140
109
2022-03-07
332.5
-4.5
343
332.3
337
100
7425
2512330
110
2022-03-06
337
-5
350
336.2
342
95
9178
3127300
111
2022-03-02
342
-13
354
335.1
355
153
12531
4275160
112
2022-02-28
355
-15
377
353.1
370
105
12792
4626000
113
2022-02-27
370
-2
377
364.6
372
84
7386
2746040
114
2022-02-24
372
-11
383
368.1
383
105
9633
3586520
115
2022-02-23
383
0
387.6
380.5
383
86
6669
2563840
116
2022-02-22
383
6
386
380
377
91
9994
3832120
117
2022-02-21
377
5
378.9
373.1
372
80
7758
2919660
118
2022-02-20
372
-10.1
387
370
382.1
189
18205
6822140
119
2022-02-17
382.1
-5.9
390
382
388
95
8244
3170480
120
2022-02-16
388
-7
404.1
385
395
138
16308
6433550
121
2022-02-15
395
17
395
378
378
95
8416
3233550
122
2022-02-14
378
5.9
392
375
372.1
156
19886
7533920
123
2022-02-13
372.1
-18
382.3
372
390.1
252
23192
8722200
124
2022-02-10
390.1
-11.9
402
390
402
169
13865
5493700
125
2022-02-09
402
-6
415
398
408
146
14335
5755690
126
2022-02-08
408
9
431.5
404
399
446
42686
17754500
127
2022-02-07
399
0.9
405
397
398.1
92
8548
3420910
128
2022-02-06
398.1
-10
411
397
408.1
158
21192
8532380
129
2022-02-03
408.1
-1.9
434
408
410
251
28581
11888700
130
2022-02-01
410
10
413.1
400
400
162
17942
7333950
131
2022-01-31
400
-12
420
400
412
189
21103
8593640
132
2022-01-30
412
27
416
392
385
180
19909
8131720
133
2022-01-27
385
2.5
397.8
380
382.5
181
24317
9388780
134
2022-01-26
382.5
-14.5
404
381
397
251
25100
9737820
135
2022-01-25
397
-7
418.9
382.2
404
267
32522
13017400
136
2022-01-24
404
-18.5
427
396.4
422.5
375
45880
18664300
137
2022-01-23
422.5
-7.5
437
418.8
430
159
19941
8515400
138
2022-01-20
430
5.5
435
417
424.5
197
29326
12553200
139
2022-01-19
424.5
-10.5
439
419
435
231
28429
12146800
140
2022-01-18
435
-9.1
452
427.4
444.1
235
31228
13639200
141
2022-01-17
444.1
-0.9
451
432
445
257
31839
14112500
142
2022-01-16
445
10
457
440
435
351
47425
21150100
143
2022-01-13
435
24.8
435
407
410.2
289
49246
20795800
144
2022-01-12
410.2
-14.8
439.9
408.8
425
430
52218
21997500
145
2022-01-11
425
16
446
405
409
351
50725
21433300
146
2022-01-10
409
9
420
400
400
266
31330
12785200
147
2022-01-09
400
20
405.9
386.9
380
366
49628
19672700
148
2022-01-06
380
2
385
372
378
166
24572
9268410
149
2022-01-05
378
11
390
369
367
352
43402
16449800
150
2022-01-04
367
13
369.2
350
354
186
24708
8938560
151
2022-01-03
354
9
357.9
344
345
156
17623
6208730
152
2022-01-02
345
-3
354
336
348
122
12156
4190890
153
2021-12-29
348
-10.6
365
348
358.6
126
10265
3609450
154
2021-12-28
358.6
5.6
371
340
353
163
14812
5249860
155
2021-12-27
353
-14
374.3
350
367
272
30575
11020700
156
2021-12-26
367
5.67
390
366
361.33
413
35064
13116800
157
2021-12-23
492
-3
510
491
495
1147
144293
71878000
158
2021-12-22
495
2
512.8
489
493
377
59411
29443900
159
2021-12-21
493
1
510
482.2
492
188
23366
11532800
160
2021-12-20
492
-27
529
490
519
254
24611
12450700
161
2021-12-16
519
-1
545
505
520
994
132745
69579000
162
2021-12-15
520
14
533
490.1
506
335
48321
24967800
163
2021-12-14
506
46
506
450.8
460
106
12902
6309880
164
2021-12-13
460
-38.9
490
456.8
498.9
260
36918
17390000
165
2021-12-12
498.9
-24.1
533.4
498.9
523
223
33817
17112900
166
2021-12-09
523
-1.9
535.3
510.1
524.9
175
20909
10864500
167
2021-12-08
524.9
-13.1
548.7
515
538
263
36106
18914300
168
2021-12-07
538
-22
571.2
538
560
158
18290
10142900
169
2021-12-06
560
5.9
565
530
554.1
323
49060
26872700
170
2021-12-05
554.1
-14.9
579.9
544.9
569
286
55787
31103400
171
2021-12-02
569
-30
605
560
599
526
73683
42552300
172
2021-12-01
599
43
603
564
556
725
104239
61057000
173
2021-11-30
556
11
567
545.3
545
261
53067
29482500
174
2021-11-29
545
3
562
534
542
186
29551
16288000
175
2021-11-28
542
-26.2
584
527.4
568.2
530
87370
48325900
176
2021-11-25
568.2
48.2
572
530.4
520
797
117414
65349000
177
2021-11-24
520
-5
532
505.1
525
205
26587
13787800
178
2021-11-23
525
-12
535
515.1
537
186
18768
9819230
179
2021-11-22
537
1.4
546.3
530
535.6
119
10627
5715780
180
2021-11-21
535.6
20.5
544
504.8
515.1
358
47056
25223700
181
2021-11-18
515.1
-14.9
540
515
530
174
16572
8672600
182
2021-11-17
530
1
549
530
529
197
29947
16126200
183
2021-11-16
529
13
545
508
516
189
26968
14249500
184
2021-11-15
516
12
522
508
504
167
19132
9894850
185
2021-11-14
504
12
510
483
492
137
17026
8409380
186
2021-11-11
492
-23
515
485
515
171
22135
11054900
187
2021-11-09
515
-20
538
495
535
314
36985
19004500
188
2021-11-08
535
-15.1
561.1
535
550.1
114
13400
7276660
189
2021-11-03
550.1
-11.9
565
545.3
562
150
16651
9260040
190
2021-11-02
562
27
562
520
535
176
20248
10848300
191
2021-11-01
535
-15
570
530
550
235
29819
16349500
192
2021-10-31
550
35
556.9
519
515
245
30548
16534000
193
2021-10-28
515
-2
527
509.1
517
169
22874
11815200
194
2021-10-27
517
2
543
493
515
275
37362
19487500
195
2021-10-26
515
35
528
489
480
322
40893
20745400
196
2021-10-25
480
37
481
446
443
249
31981
15014500
197
2021-10-24
443
22
457
409
421
143
15893
6915000
198
2021-10-21
421
-10
440
415.2
431
78
5862
2484040
199
2021-10-20
431
23
432
411.7
408
104
12890
5489440
200
2021-10-19
408
-22
430
394
430
199
31295
12623500
201
2021-10-18
430
-18
448
425
448
84
8740
3758940
202
2021-10-17
448
-7
460
442
455
37
2755
1234900
203
2021-10-11
455
-3
455
441
458
102
9198
4114370
204
2021-10-10
458
1
493
455
457
225
22468
10602000
205
2021-10-06
457
37
462
427
420
205
24570
11058700
206
2021-10-05
420
15
429.7
405
405
130
13973
5848360
207
2021-10-04
405
-15
436.5
394
420
148
16497
6745840
208
2021-10-03
420
-12
442
414
432
156
17038
7279390
209
2021-09-30
432
-15
470
431
447
213
22022
9955490
210
2021-09-29
447
17
466
414
430
268
36684
15900900
211
2021-09-28
430
-43
482
426
473
327
40862
17994200
212
2021-09-27
473
-34
517.1
465.8
507
300
37518
17926700
213
2021-09-26
507
-33
550
505
540
238
35943
18565800
214
2021-09-23
540
-20
581.9
535
560
327
47377
26212300
215
2021-09-22
560
44
566.1
526.3
516
257
39362
21707300
216
2021-09-21
516
-4
551.8
470
520
311
36182
18310400
217
2021-09-20
520
-50
581
520
570
313
36008
19466900
218
2021-09-16
570
-30.1
612
569
600.1
319
45667
26433600
219
2021-09-15
600.1
-2.9
604
592.5
603
185
27845
16675600
220
2021-09-14
603
0.1
614.5
593
602.9
162
22259
13444600
221
2021-09-13
602.9
-9.1
630
599.8
612
247
50536
31025600
222
2021-09-12
612
31
612
580.2
581
264
31698
19070400
223
2021-09-09
581
-7
610
580
588
221
20130
11855800
224
2021-09-08
588
-19
609
579
607
211
20345
12008600
225
2021-09-07
607
13
620
583
594
497
62817
37900900
226
2021-09-06
594
54
594
520
540
506
63967
37009400
227
2021-09-05
540
-60
600
540
600
605
60795
33766500
228
2021-09-02
600
-30
644
597
630
485
49878
30581400
229
2021-09-01
630
-10
652
629
640
377
41432
26545500
230
2021-08-31
640
-27
667
635
667
528
72263
46670200
231
2021-08-29
667
1
700
655
666
995
131898
89198400
232
2021-08-26
666
41
682
630
625
749
108853
71560700
233
2021-08-25
625
-12
647
616
637
445
47183
29795100
234
2021-08-24
637
-23
673
630
660
679
89553
58129500
235
2021-08-19
660
-25
691
659
685
860
111912
75376500
236
2021-08-18
685
25
720
673.2
660
1470
187081
130503000
237
2021-08-17
660
37
665
623
623
905
158669
102294000
238
2021-08-16
623
3
632.4
607
620
423
53588
33352700
239
2021-08-15
620
-30
650
595
650
1006
136609
84257200
240
2021-08-12
650
6.5
662
626
643.5
896
148704
96243000
241
2021-08-11
643.5
-15.5
685
637
659
912
116520
75599600
242
2021-08-10
659
55
664.4
616
604
1286
190664
124378000
243
2021-08-09
604
33
612
575
571
1122
209272
125700000
244
2021-08-08
571
9
576
565
562
470
73619
42019700
245
2021-08-05
562
-10
583
560
572
565
93242
52958400
246
2021-08-04
572
1
597
555
571
644
110375
63272900
247
2021-08-03
571
-11
600
568
582
823
99479
57791600
248
2021-08-02
582
39
597
550
543
2329
420977
240873000
249
2021-08-01
543
12
550
528.1
531
474
127318
68697400
250
2021-07-29
531
4
550
525
527
348
64174
34557600
251
2021-07-28
527
-5.1
551
527
532.1
392
76903
41658700
252
2021-07-27
532.1
1.1
542
525
531
354
79297
42390100
253
2021-07-26
531
3
540
530
528
456
99759
53397900
254
2021-07-25
528
-10
544
525
538
447
79922
42561500
255
2021-07-22
538
18
545
512.1
520
639
177307
92698700
256
2021-07-20
520
2
528.3
510
518
375
82198
42594800
257
2021-07-19
518
2.1
536
505
515.9
610
123162
64380100
258
2021-07-18
515.9
46.9
515.9
469
469
978
214684
106518000
259
2021-07-15
469
-3
480
460
472
461
82645
38744400
260
2021-07-14
472
0
481
455
472
454
77648
36747400
261
2021-07-13
472
30
485
443
442
953
167454
78071300
262
2021-07-12
442
22
455
430
420
1205
263707
116990000
263
2021-07-11
420
38
420
391
382
583
131793
54486300
264
2021-07-08
382
18
387
360
364
404
59963
22650600
265
2021-07-07
364
-8
386
354
372
100
14265
5223920
266
2021-07-06
372
1
380
360
371
126
21640
8001810
267
2021-07-05
371
-3
381
366
374
91
19548
7277580
268
2021-07-04
374
-6
393
367
380
167
21913
8346200
269
2021-07-01
380
9
390
377
371
245
46082
17630000
270
2021-06-30
371
19
384
345
352
283
57617
20573900
271
2021-06-29
352
-23
380
350
375
201
31250
11217800
272
2021-06-28
375
-12
394
373
387
170
44713
17025400
273
2021-06-27
387
-8
402
385
395
182
38997
15162700
274
2021-06-24
395
11
411
375
384
418
79527
31435300
275
2021-06-23
384
1
417
379
383
428
63938
25022700
276
2021-06-22
383
34
383
340
349
415
57857
21563500
277
2021-06-21
349
-19
384
348
368
433
60970
21985800
278
2021-06-20
368
-26
408
360
394
410
53065
20084600
279
2021-06-17
394
9
407
362
385
474
71144
27867200
280
2021-06-16
385
-40
426
383
425
804
116114
46137000
281
2021-06-15
425
-26
454
422
451
523
84230
36594200
282
2021-06-14
451
-11
483
440
462
787
134954
62490600
283
2021-06-13
462
42
462
425
420
895
177152
78688900
284
2021-06-10
420
-4
441
404
424
861
177898
73860300
285
2021-06-09
424
-15
468
405
439
959
178563
76164800
286
2021-06-08
439
39
440
408
400
719
158309
68633300
287
2021-06-07
400
36
400
364
364
904
242719
94896800
288
2021-06-06
364
-6
375
350
370
566
127807
45666100
289
2021-06-03
370
-5
405
366
375
738
153593
58670300
290
2021-06-02
375
34
360
338
341
908
210016
77093500
291
2021-06-01
341
-7
360
338
348
414
73190
25415000
292
2021-05-31
348
-1
376
348
349
779
172976
61919400
293
2021-05-30
349
30
350
319
319
920
277047
95497300
294
2021-05-27
319
6
333
296
313
477
114296
36100700
295
2021-05-25
313
-3
320
311
316
332
75642
23713400
296
2021-05-24
316
-12
344
307
328
809
161575
51603900
297
2021-05-23
328
29
328
291
299
961
203279
64414100
298
2021-05-20
299
14
301
277
285
559
167579
48791100
299
2021-05-19
285
-14
310
282
299
520
117140
34172400
300
2021-05-18
299
15
300
279
284
524
114668
34024300
301
2021-05-17
284
10
290
267
274
514
172005
47800300
302
2021-05-16
274
-8
296
270
282
649
133263
36741000
303
2021-05-13
282
25
282
260
257
1076
232254
64180000
304
2021-05-12
257
19
261
239
238
839
197958
49773600
305
2021-05-11
238
6
241
232
232
119
37669
8916920
306
2021-05-10
232
-1
233
228
233
56
14288
3287760
307
2021-05-09
233
-4
237
233
237
78
18973
4451320
308
2021-05-06
237
-8
249
236
245
243
67599
16266400
309
2021-05-05
245
19
247
223
226
522
151012
36173000
310
2021-05-04
226
2
230
219
224
113
37276
8468000
311
2021-05-03
224
2
233
218
222
96
14570
3264830
312
2021-05-02
222
0
226
218
222
80
25219
5614480
313
2021-04-29
222
-4
226
219
226
55
10117
2244730
314
2021-04-28
226
-4
230
222
230
60
11203
2532700
315
2021-04-27
230
13
231
214
217
99
22551
5072610
316
2021-04-26
217
-4
227
209
221
172
52849
11370200
317
2021-04-25
221
-14
239
219
235
138
40646
9105970
318
2021-04-22
235
1
240
233
234
107
34634
8195000
319
2021-04-21
234
-3
245
234
237
128
33592
7956970
320
2021-04-20
237
-6
243
236
243
137
36865
8795890
321
2021-04-19
243
2
247
236
241
205
55250
13299400
322
2021-04-18
241
-6
255
237
247
301
85290
20787000
323
2021-04-15
247
18
250
232
229
620
181845
44065500
324
2021-04-13
229
2
239
216
227
302
70691
16322300
325
2021-04-12
227
5
236
220
222
383
100826
23019600
326
2021-04-08
222
8
222
204
214
247
68449
14967000
327
2021-04-07
214
-6
229
214
220
172
34362
7572140
328
2021-04-06
220
12
220
198
208
319
74565
16068500
329
2021-04-05
208
3
210
206
205
90
18677
3897050
330
2021-04-04
205
-1
216
203
206
133
35441
7325160
331
2021-04-01
206
3
207
202
203
78
19340
3939880
332
2021-03-31
203
3
208
200
200
98
12625
2564180
333
2021-03-30
200
-1
204
200
201
89
15320
3078880
334
2021-03-29
201
-2
213
200
203
59
15071
3032780
335
2021-03-25
203
-1
214
203
204
100
21307
4365440
336
2021-03-24
204
0
207
201
204
107
31101
6346900
337
2021-03-23
204
-1
206
203
205
50
15568
3177060
338
2021-03-22
205
1
209
201
204
81
18921
3882110
339
2021-03-21
204
-3
208
203
207
87
16500
3377940
340
2021-03-18
207
3
214
204
204
91
15370
3173640
341
2021-03-17
204
2
206
202
202
66
14822
3020850
342
2021-03-16
202
1
205
200
201
79
14890
3010200
343
2021-03-15
201
1
208
196
200
81
20537
4146090
344
2021-03-14
200
-6
209
197
206
127
23159
4631400
345
2021-03-10
206
3
211
204
203
120
25876
5353290
346
2021-03-09
203
-3
214
200
206
162
34076
7078040
347
2021-03-07
206
-5
218
206
211
91
14922
3117740
348
2021-03-04
211
11
217
197
200
161
39384
8179940
349
2021-03-03
200
-5
215
196
205
212
53148
10578600
350
2021-03-02
205
-10
218
199
215
187
41177
8550500
351
2021-03-01
215
8
226
199
207
188
35243
7472430
352
2021-02-28
207
-12
222
205
219
248
47286
9871740
353
2021-02-25
219
-11
234
217
230
204
45835
10188100
354
2021-02-24
230
2
244
223
228
259
53998
12512300
355
2021-02-23
228
0
229
207
228
414
104792
22719300
356
2021-02-22
228
-8
250
222
236
705
169505
39570000
357
2021-02-21
236
21
236
221
215
659
142197
33056300
358
2021-02-18
215
19
215
198
196
1032
260673
55602100
359
2021-02-17
196
17
196
183
179
233
88535
17092100
360
2021-02-16
179
-1
183
177
180
144
39156
7023690
361
2021-02-15
180
4
185
176
176
104
23383
4198230
362
2021-02-14
176
-7
186
169
183
121
26096
4608360
363
2021-02-11
183
-8
194
183
191
163
26059
4869480
364
2021-02-10
191
7
202
183
184
600
128233
24734100
365
2021-02-09
184
16
184
170
168
551
194305
34868200
366
2021-02-08
168
4
174
164
164
111
41347
6922460
367
2021-02-07
164
-1
170
162
165
146
45965
7569250
368
2021-02-04
165
-2
177
161
167
212
76217
12918700
369
2021-02-03
167
-1
180
165
168
102
20517
3447060
370
2021-02-02
168
-3
180
168
171
102
24477
4182780
371
2021-02-01
171
2
172
160
169
187
48861
8107680
372
2021-01-31
169
-7
175
169
176
98
23083
3949510
373
2021-01-28
176
-4
185
176
180
116
22523
4050560
374
2021-01-27
180
1
184
179
179
147
36156
6543900
375
2021-01-26
179
-2
190
176
181
164
34978
6359240
376
2021-01-25
181
-4
198
181
185
252
53427
10079100
377
2021-01-24
185
-1
195
177
186
213
48966
9054110
378
2021-01-21
186
2
193
184
184
265
60433
11387500
379
2021-01-20
184
15
185
167
169
375
108087
19440300
380
2021-01-19
169
7
171
159
162
191
42062
6928620
381
2021-01-18
162
-7
177
160
169
247
47887
7877560
382
2021-01-17
169
8
177
149
161
759
227556
38941500
383
2021-01-13
161
14
161
154
147
162
38463
6184390
384
2021-01-12
147
13
147
136
134
161
36474
5356820
385
2021-01-11
134
1
143
130
133
157
49702
6717910
386
2021-01-10
133
3
135
128
130
72
17645
2326980
387
2021-01-07
130
0
136
129
130
62
13103
1710820
388
2021-01-06
130
1
135
128
129
68
11663
1528140
389
2021-01-05
129
-1
131
127
130
34
5072
654686
390
2021-01-04
130
0
131
129
130
30
5160
670830
391
2021-01-03
130
1
132
128
129
58
10252
1330040
392
2020-12-31
129
-1
130
128
130
40
5106
657059
393
2020-12-30
130
0
132
127
130
34
4611
596714
394
2020-12-29
130
1
132
128
129
66
7084
921016
395
2020-12-28
129
-5
134
129
134
81
9655
1262780
396
2020-12-27
134
-2
142
130
136
88
10119
1343350
397
2020-12-24
136
-12
162
134
148
276
49630
6928080
398
2020-12-23
148
13
148
141
135
203
45112
6672420
399
2020-12-22
135
12
135
125
123
204
50227
6757860
400
2020-12-21
123
3
126
114
120
166
37791
4526520
401
2020-12-20
120
-8
126
116
128
137
33043
3904510
402
2020-12-17
128
-5
133
122
133
255
45630
5694550
403
2020-12-16
133
0
135
131
133
24
3445
459890
404
2020-12-15
133
-3
140
132
136
26
2811
379084
405
2020-12-14
136
0
137
134
136
27
5133
692558
406
2020-12-13
136
-2
136
134
138
14
1233
165895
407
2020-12-10
138
-2
146
136
140
18
1755
242120
408
2020-12-09
140
2
144
134
138
26
3520
483720
409
2020-12-08
138
-1
142
137
139
11
1714
239682
410
2020-12-07
139
2
141
137
137
10
2134
297208
411
2020-12-06
137
-5
141
137
142
14
2410
334210
412
2020-12-03
142
-3
146
140
145
25
4810
685788
413
2020-12-02
145
1
146
141
144
32
4682
675912
414
2020-12-01
144
3
149
139
141
41
5912
850543
415
2020-11-30
141
-1
143
141
142
26
5625
799025
416
2020-11-29
142
0
142
140
142
33
5958
841542
417
2020-11-26
142
-2
151
138
144
60
19745
2819120
418
2020-11-25
144
6
146
140
138
90
15814
2266910
419
2020-11-24
138
-1
141
138
139
23
5908
820840
420
2020-11-23
139
0
141
137
139
19
2475
341240
421
2020-11-22
139
-2
141
138
141
19
3815
531685
422
2020-11-19
141
1
141
138
140
59
10677
1482030
423
2020-11-18
140
1
145
138
139
29
4283
605287
424
2020-11-12
139
-2
141
139
141
19
2768
385619
425
2020-11-11
141
1
142
141
140
22
4455
630205
426
2020-11-10
140
0
144
140
140
40
5447
772670
427
2020-11-09
140
-1
143
139
141
32
5238
740932
428
2020-11-08
141
2
141
137
139
39
9412
1314200
429
2020-11-05
139
2
140
139
137
29
4435
619085
430
2020-11-04
137
-1
140
137
138
26
5147
711622
431
2020-11-03
138
0
140
137
138
18
2996
416867
432
2020-11-02
138
-1
141
138
139
26
4170
582400
433
2020-11-01
139
-1
142
139
140
25
4237
592371
434
2020-10-29
140
0
147
139
140
37
5185
724045
435
2020-10-28
140
1
142
133
139
38
5515
760045
436
2020-10-22
139
-3
141
138
142
36
7080
985640
437
2020-10-21
142
2
144
139
140
40
6387
902659
438
2020-10-20
140
1
141
137
139
31
4409
616720
439
2020-10-19
139
4
139
133
135
49
9127
1236500
440
2020-10-18
135
-5
140
132
140
45
6519
885349
441
2020-10-15
140
0
146
137
140
61
16549
2312750
442
2020-10-14
140
-3
143
137
143
54
7724
1081550
443
2020-10-13
143
-10
150
143
153
96
12256
1785820
444
2020-10-12
153
-6
159
148
159
95
15664
2385720
445
2020-10-11
159
1
168
144
158
213
40724
6489940
446
2020-10-08
158
14
158
146
144
188
34027
5357450
447
2020-10-07
144
13
144
129
131
170
36554
5067300
448
2020-10-06
131
2
131
127
129
63
11106
1438270
449
2020-10-05
129
0
129
125
129
67
14847
1867340
450
2020-10-04
129
-1
134
127
130
94
14834
1918760
451
2020-10-01
130
2
132
128
128
86
14991
1947660
452
2020-09-30
128
-2
129
125
130
30
6321
805262
453
2020-09-29
130
3
131
125
127
70
10516
1349220
454
2020-09-28
127
3
130
125
124
69
11221
1437770
455
2020-09-27
124
2
129
121
122
59
9975
1259470
456
2020-09-24
122
-2
127
121
124
65
13788
1707840
457
2020-09-23
124
1
125
121
123
44
5185
636080
458
2020-09-22
123
2
130
121
121
116
17052
2142930
459
2020-09-21
121
-6
133
118
127
56
6913
856073
460
2020-09-20
127
4
135
124
123
100
13492
1717990
461
2020-09-17
123
11
123
114
112
92
21305
2512580
462
2020-09-16
112
0
113
110
112
16
3703
414660
463
2020-09-15
112
-1
113
110
113
27
4440
493938
464
2020-09-14
113
0
115
111
113
24
4297
480941
465
2020-09-13
113
4
114
109
109
33
6445
723065
466
2020-09-10
109
-1
114
109
110
20
2830
314049
467
2020-09-09
110
-2
117
110
112
12
1042
116122
468
2020-09-08
112
0
113
111
112
12
996
111405
469
2020-09-07
112
0
112
111
112
14
1915
213565
470
2020-09-06
112
2
112
110
110
32
4175
465741
471
2020-09-03
110
-1
113
109
111
18
2490
273895
472
2020-09-02
111
1
114
110
110
54
10407
1163000
473
2020-08-31
110
-2
114
110
112
41
4856
545832
474
2020-08-30
112
3.67
115
111
108.33
95
14504
1634120
475
2020-08-27
125
-4
137
122
129
457
56383
7254180
476
2020-08-26
129
-14
145
129
143
230
33661
4499140
477
2020-08-25
143
-10
156
139
153
149
21928
3183160
478
2020-08-24
153
7
160
150
146
211
26833
4166510
479
2020-08-23
146
13
146
135
133
503
92680
13402700
480
2020-08-20
133
12
133
123
121
11
804
106616
481
2020-08-19
121
11
121
115
110
86
28860
3488820
482
2020-08-18
110
0
111
108
110
13
1795
195800
483
2020-08-17
110
2
110
104
108
13
2003
213862
484
2020-08-16
108
-1
108
105
109
16
2199
232821
485
2020-08-13
109
-5
115
105
114
34
4530
492732
486
2020-08-12
114
-2
118
110
116
53
16035
1823710
487
2020-08-11
116
3
124
114
113
132
27195
3209830
488
2020-08-10
113
7
113
107
106
17
3960
431692
489
2020-08-09
106
2
113
102
104
23
7685
827275
490
2020-08-06
104
3
104
100
101
4
1183
118950
491
2020-08-05
101
-1
101
100
102
7
698
69990
492
2020-08-03
102
1
102
102
101
1
200
20400
493
2020-08-02
101
-6
105
101
107
5
271
27787
494
2020-07-30
107
5
108
104
102
10
1490
158480
495
2020-07-29
102
3
102
100
99
4
78
7820
496
2020-07-28
99
0
99
98
99
7
4151
410808
497
2020-07-27
99
-2
100
99
101
9
1443
143269
498
2020-07-26
101
-3
104
101
104
10
2369
240679
499
2020-07-23
104
-2
104
104
106
1
93
9672
500
2020-07-22
106
0
110
106
106
5
325
34835
501
2020-07-21
106
9
106
98
97
14
1565
164420
502
2020-07-16
97
0
97
96
97
5
442
42742
503
2020-07-15
97
-1
98
97
98
2
400
38900
504
2020-07-14
98
-7
105
98
105
12
2288
227104
505
2020-07-13
105
2
107
105
103
4
55
5805
506
2020-07-12
103
-2
104
103
105
2
148
15342
507
2020-07-09
105
-1
106
105
106
2
93
9775
508
2020-07-08
106
0
108
106
106
2
110
11680
509
2020-07-07
106
9
106
98
97
6
165
16930
510
2020-07-05
97
0
98
96
97
4
617
59389
511
2020-03-17
97
-1
97
97
98
2
200
19400
512
2020-03-16
98
0
98
97
98
5
426
41548
513
2020-03-15
98
-4
100
98
102
5
1150
113700
514
2020-03-12
102
-2
106
102
104
4
1560
160360
515
2020-03-11
104
2
104
104
102
2
224
23296
516
2020-03-05
102
2
102
99
100
6
1390
139210
517
2020-03-04
100
-1
100
99
101
5
600
59700
518
2020-03-03
101
1
102
101
100
6
2050
207300
519
2020-03-02
100
-4
102
100
104
3
100
10024
520
2020-03-01
104
-2
105
104
106
3
642
66818
521
2020-02-27
106
-7
111
106
113
6
953
103903
522
2020-02-26
113
2
115
112
111
7
1190
134320
523
2020-02-25
111
6
111
103
105
10
2636
278808
524
2020-02-24
105
1
105
104
104
3
441
46205
525
2020-02-23
104
0
108
104
104
8
417
44308
526
2020-02-20
104
-4
109
104
108
19
4954
527331
527
2020-02-19
108
6
110
101
102
13
2525
264426
528
2020-02-18
102
-2
104
102
104
5
724
73998
529
2020-02-17
104
-2
108
104
106
6
550
57440
530
2020-02-16
106
2
106
106
104
1
100
10600
531
2020-02-13
104
0
105
102
104
6
828
85612
532
2020-02-12
104
-2
104
104
106
2
600
62400
533
2020-02-11
106
-2
108
106
108
3
2100
226600
534
2020-02-10
108
-2
110
108
110
2
357
39156
535
2020-02-09
110
0
113
109
110
15
4574
506866
536
2020-02-06
110
10
110
100
100
31
8548
928728
537
2020-02-05
100
-3
105
100
103
6
810
82750
538
2020-02-04
103
2
103
100
101
6
1953
198730
539
2020-02-03
101
-3
104
101
104
6
2760
282740
540
2020-01-30
104
0
106
103
104
6
400
41850
541
2020-01-29
104
-4
106
104
108
2
330
34420
542
2020-01-28
108
5
109
105
103
14
2117
229273
543
2020-01-27
103
-2
103
103
105
1
493
50779
544
2020-01-23
105
4
105
103
101
2
220
23060
545
2020-01-22
101
-2
105
101
103
5
1540
156320
546
2020-01-21
103
-2
105
103
105
8
1440
149200
547
2020-01-20
105
-4
113
105
109
12
4280
460585
548
2020-01-19
109
4
113
107
105
17
3265
359357
549
2020-01-16
105
3
106
104
102
8
1258
132698
550
2020-01-15
102
0
102
102
102
1
100
10200
551
2020-01-13
102
0
104
102
102
3
220
22460
552
2020-01-09
102
4
102
99
98
3
210
21190
553
2020-01-07
98
0
98
97
98
6
2200
215400
554
2020-01-06
98
1
98
98
97
1
100
9800
555
2020-01-05
97
-1
98
97
98
2
120
11740
556
2020-01-02
98
-2
101
98
100
3
175
17510
557
2020-01-01
100
2
100
99
98
2
20
1990
558
2019-12-31
98
0
98
97
98
2
120
11740
559
2019-12-29
98
-1
99
98
99
5
720
71160
560
2019-12-26
99
-1
99
99
100
3
170
16830
561
2019-12-25
100
-8
108
100
108
9
1030
106480
562
2019-12-24
108
0
114
108
108
10
611
67290
563
2019-12-23
108
2
110
108
106
5
350
38100
564
2019-12-17
106
2
108
106
104
6
252
26732
565
2019-12-15
104
8
104
97
96
8
370
37610
566
2019-12-12
96
5
96
92
91
8
248
22956
567
2019-12-09
91
1
91
91
90
1
10
910
568
2019-11-28
90
-2
91
90
92
2
200
18010
S.N
Date
Up(Days)
Down(Days)
1
2022-08
4
3
2
2022-07
13
12
3
2022-06
8
15
4
2022-05
7
12
5
2022-04
5
13
6
2022-03
5
14
7
2022-02
7
12
8
2022-01
12
10
9
2021-12
8
12
10
2021-11
10
9
11
2021-10
9
8
12
2021-09
6
15
13
2021-08
12
8
14
2021-07
13
7
15
2021-06
9
13
16
2021-05
12
9
17
2021-04
10
9
18
2021-03
9
11
19
2021-02
9
11
20
2021-01
11
9
21
2020-12
8
15
22
2020-11
6
13
23
2020-10
9
9
24
2020-09
10
11
25
2020-08
11
10
26
2020-07
5
12
27
2020-03
3
7
28
2020-02
7
12
29
2020-01
7
11
30
2019-12
5
5
31
2019-11
0
1
S.N
Total
250
318
News
Div
idend
FPO
Auction
Right
AGM
Company Reports
S.N
Company
Fiscal Year
Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio
Current
PE Ratio
Net worth
NPL
Net Profit
#
IPO
Market Depth
Nepse Chart
Company Reports
Stock Live
×
Company Report