Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Siddhartha Equity Fund

52 Week High 10.01, Low 9.2
Closing Avg 9.7
Weighted Avg 9.68
LTP 9.75(0.1)
Listed Shares 15,00,00,000
Paid Up Capital 1,50,00,00,000
Market Capitalization 1,44,00,00,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-05-24 9.75 0.1 9.75 9.75 9.65 1 2000 19500
2 2018-05-22 9.65 0.15 9.65 9.6 9.5 4 8800 84630
3 2018-05-21 9.5 -0.1 9.64 9.45 9.6 6 7700 73738
4 2018-05-20 9.6 0 9.64 9.45 9.6 5 4800 46042
5 2018-05-17 9.6 0 9.6 9.6 9.6 1 2500 24000
6 2018-05-16 9.6 0.05 9.6 9.45 9.55 2 3400 32415
7 2018-05-14 9.55 -0.05 9.55 9.36 9.6 5 3290 31051.8
8 2018-05-10 9.6 0 9.6 9.41 9.6 4 2100 19970
9 2018-05-09 9.6 -0.09 9.6 9.5 9.69 4 11800 112600
10 2018-05-08 9.69 0.09 9.69 9.5 9.6 2 600 5795
11 2018-05-07 9.6 0.07 9.72 9.6 9.53 6 6800 65460
12 2018-05-06 9.53 0.21 9.53 9.27 9.32 5 4100 38122
13 2018-05-03 9.32 -0.13 9.32 9.32 9.45 1 2000 18640
14 2018-05-02 9.45 0.1 9.45 9.3 9.35 6 14700 138010
15 2018-04-29 9.35 -0.25 9.5 9.35 9.6 4 11500 108625
16 2018-04-26 9.6 -0.1 9.6 9.55 9.7 2 3500 33575
17 2018-04-25 9.7 -0.16 9.85 9.66 9.86 8 6700 64820
18 2018-04-24 9.86 -0.04 10 9.8 9.9 7 9300 91620
19 2018-04-23 9.9 -0.05 9.9 9.75 9.95 7 59000 578370
20 2018-04-22 9.95 0.05 9.99 9.9 9.9 15 48800 485120
21 2018-04-19 9.9 -0.11 10 9.75 10.01 13 19780 195288
22 2018-04-18 10.01 0.01 10.01 10.01 10 1 5000 50050
23 2018-04-17 10 0.15 10 9.8 9.85 4 2000 19725
24 2018-04-16 9.85 0.2 9.85 9.75 9.65 5 3100 30415
25 2018-04-15 9.65 -0.2 9.65 9.65 9.85 2 1000 9650
26 2018-04-12 9.85 -0.09 9.85 9.8 9.94 6 8000 78650
27 2018-04-11 9.94 0.19 9.94 9.85 9.75 5 27650 273740
28 2018-04-10 9.75 -0.13 9.8 9.7 9.88 7 25200 245040
29 2018-04-09 9.88 -0.12 9.99 9.85 10 4 29500 290820
30 2018-04-08 10 0 10 9.8 10 7 25800 257694
31 2018-04-05 10 0.77 10 9.41 9.23 5 20700 203301
32 2018-04-03 9.23 -0.08 9.4 9.15 9.31 7 8850 81520
33 2018-04-02 9.31 -0.19 9.5 9.3 9.5 18 105500 986922
34 2018-04-01 9.5 -0.15 9.7 9.5 9.65 15 49350 473252
35 2018-03-29 9.65 0.06 9.79 9.36 9.59 11 10000 96310
36 2018-03-28 9.59 0.39 9.59 9.38 9.2 8 18500 176220
37 2018-03-27 9.2 -0.03 9.2 9.1 9.23 4 9000 82210
38 2018-03-26 9.23 -0.34 9.5 9.22 9.57 10 15400 143603
39 2018-03-22 9.57 -0.28 9.75 9.57 9.85 4 3500 33585
40 2018-03-20 9.85 0.15 9.85 9.85 9.7 2 4300 42355
41 2018-03-19 9.7 0.1 9.7 9.69 9.6 2 22500 218050
42 2018-03-18 9.6 -0.15 9.8 9.6 9.75 5 15000 145900
43 2018-03-15 9.75 0.05 9.75 9.65 9.7 16 16700 161515
44 2018-03-14 9.7 -0.05 9.7 9.5 9.75 13 44500 427570
45 2018-03-13 9.75 0.07 9.75 9.75 9.68 3 10000 97500
46 2018-03-11 9.68 0.28 9.68 9.27 9.4 5 5500 51645
47 2018-03-07 9.4 0.05 9.41 9.2 9.35 19 55800 520580
48 2018-03-05 9.2 -0.06 9.3 9.16 9.26 5 23100 212420
49 2018-03-04 9.26 -0.21 9.45 9.26 9.47 6 5000 46775
50 2018-02-28 9.47 -0.01 9.67 9.45 9.48 10 22400 212436
51 2018-02-26 9.48 0.02 9.48 9.45 9.46 2 3500 33135
52 2018-02-25 9.46 -0.14 9.46 9.46 9.6 1 1000 9460
53 2018-02-22 9.6 0 9.6 9.56 9.6 9 21100 202148
54 2018-02-21 9.6 0 9.6 9.6 9.6 2 12500 120000
55 2018-02-20 9.6 0 9.79 9.6 9.6 22 4800 46650
56 2018-02-18 9.6 -0.2 9.6 9.6 9.8 3 11500 110400
57 2018-02-15 9.8 0.05 9.8 9.8 9.75 1 2000 19600
S.N Date Up(Days) Down(Days)
1 2018-05 7 7
2 2018-04 6 14
3 2018-03 8 7
4 2018-02 2 6
S.N Total 23 34

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #