Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Swadeshi Laghubitta Bittiya Sanstha Ltd. (Based on 3rd Quarter 2074/2075)

(Category:Microfinance)

52 Week High 1939, Low 325
Closing Avg 1041.7
Weighted Avg 1783.1
LTP 1851(-88)
Listed Shares 11,50,000
Paid Up Capital 11,50,00,000
Market Capitalization 2,07,34,50,000
Net Profit 25,045.02
EPS(Published) 29.04
EPS(Normal) 22
PE 33.09
PE (current) 84.14
Bonus Last Year 15
Cash Dividend
Right Share
Net Worth 132.73





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-05-24 1851 -88 1940 1851 1939 143 6765 12869300
2 2018-05-23 1939 46 1950 1860 1893 148 5696 10839700
3 2018-05-22 1893 71 1893 1801 1822 204 6354 11786800
4 2018-05-21 1822 55 1859 1760 1767 88 3076 5536460
5 2018-05-20 1767 -13 1800 1767 1780 29 1179 2100250
6 2018-05-17 1780 -15 1829 1775 1795 50 889 1593250
7 2018-05-16 1795 10 1815 1765 1785 48 1771 3168490
8 2018-05-15 1785 13 1807 1765 1772 30 1409 2497710
9 2018-05-14 1772 -18 1794 1756 1790 224 1669 2955950
10 2018-05-10 1790 -13 1810 1777 1803 115 1828 3279070
11 2018-05-09 1803 -18 1830 1785 1821 192 2661 4819440
12 2018-05-08 1821 10 1875 1815 1811 169 2757 5031940
13 2018-05-07 1811 -57 1865 1810 1868 138 2206 4027560
14 2018-05-06 1868 19 1879 1815 1849 362 8266 15293700
15 2018-05-03 1849 73 1905 1790 1776 488 10082 18624700
16 2018-05-02 1776 161 1776 1583 1615 1062 16151 27550100
17 2018-04-29 1615 146 1615 1498 1469 80 948 1527600
18 2018-04-26 1469 83 1469 1413 1386 3 39 56199
19 2018-04-25 1386 79 1386 1333 1307 3 36 49015
20 2018-04-24 1307 25 1307 1307 1282 1 12 15684
21 2018-04-23 1282 116 1282 1189 1166 6 68 84635
22 2018-04-22 1166 66 1166 1122 1100 4 42 47982
23 2018-04-19 1100 62 1100 1058 1038 7 61 65233
24 2018-04-17 1038 39 1038 1018 999 2 26 26728
25 2018-04-16 999 38 999 980 961 2 23 22787
26 2018-04-12 961 45 961 961 916 7 55 53273
27 2018-04-11 916 51 916 882 865 6 51 45645
28 2018-04-10 865 64 865 817 801 4 49 41137
29 2018-04-09 801 45 801 771 756 3 39 30654
30 2018-04-08 756 14 756 756 742 1 13 9828
31 2018-04-05 742 42 742 714 700 3 39 28392
32 2018-04-04 700 26 700 687 674 2 26 18031
33 2018-04-02 674 55 674 649 619 3 32 21163
34 2018-04-01 619 23 619 607 596 2 26 15938
35 2018-03-29 596 33 596 574 563 3 36 21093
36 2018-03-28 563 21 563 552 542 2 26 14495
37 2018-03-27 542 10 542 542 532 1 10 5420
38 2018-03-26 532 10 532 532 522 1 11 5852
39 2018-03-22 522 10 522 522 512 1 11 5742
40 2018-03-20 512 24 512 512 488 1 11 5632
41 2018-03-19 488 27 488 470 461 3 36 17271
42 2018-03-18 461 17 461 452 444 4 37 17039
43 2018-03-14 444 16 444 436 428 7 46 20480
44 2018-03-13 428 16 428 420 412 5 843 443007
45 2018-03-05 390 7 390 390 383 1 10 3900
46 2018-03-04 383 7 383 383 376 1 11 4213
47 2018-02-28 376 7 376 376 369 1 10 3760
48 2018-02-25 369 7 369 369 362 1 11 4059
49 2018-02-21 362 7 362 362 355 1 11 3982
50 2018-02-01 355 12 355 349 343 2 30 10590
51 2017-12-13 343 12 343 337 331 2 20 6800
52 2017-12-05 331 6 331 331 325 1 10 3310
53 2017-11-28 325 15 325 325 310 1 10 3250
54 2017-09-20 357 7 357 357 350 1 10 3570
55 2017-09-11 350 6 350 350 344 1 10 3500
56 2017-08-28 344 6 344 344 338 1 10 3440
57 2017-08-17 338 12 338 332 326 2 22 7376
58 2017-08-10 326 326 326 320 0 2 110 35260
S.N Date Up(Days) Down(Days)
1 2018-05 9 7
2 2018-04 18 0
3 2018-03 12 0
4 2018-02 4 0
5 2017-12 2 0
6 2017-11 1 0
7 2017-09 2 0
8 2017-08 3 0
S.N Total 51 7

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Swadeshi Laghubitta Bittiya Sanstha Ltd.(SDESI) 3rd Quarter 2074/2075 1851 115,000 37,645.13 29.04 29.18 33.09 63.83 132.73 1.51 25,045.02
2 Swadeshi Laghubitta Bittiya Sanstha Ltd.(SDESI) 2nd Quarter 2074/2075 1851 115,000 26,310.22 23.72 23.72 14.46 77.13 122.88 1.78 13,638.57
3 Swadeshi Laghubitta Bittiya Sanstha Ltd.(SDESI) 1st Quarter 2074/2075 1851 100,000 31,106.37 10.5 10.5 34.01 168.27 131.11 1.8 2,624.03
4 Swadeshi Laghubitta Bittiya Sanstha Ltd.(SDESI) 4th Quarter 2073/2074 1851 100,000 28,520.46 32.48 32.48 - 57.84 138.66 1.24 23,963.17
5 Swadeshi Laghubitta Bittiya Sanstha Ltd.(SDESI) 3rd Quarter 2073/2074 1851 70,000 26,287.51 - 41.6 - 44.07 - 1.2 21,730.23
6 Swadeshi Laghubitta Bittiya Sanstha Ltd.(SDESI) 2nd Quarter 2073/2074 1851 70,000 18,137.34 38.8 38.8 - 47.46 - 0.92 13,580.06
7 Swadeshi Laghubitta Bittiya Sanstha Ltd.(SDESI) 1st Quarter 2073/2074 1851 70,000 9,924.74 30.67 30.67 - 59.71 - 0.71 5,367.45
8 Swadeshi Laghubitta Bittiya Sanstha Ltd.(SDESI) 4th Quarter 2072/2073 1851 70,000 4,557.29 22.16 22.16 - 84.14 - - 15,511.58
9 Swadeshi Laghubitta Bittiya Sanstha Ltd.(SDESI) 3rd Quarter 2072/2073 1851 70,000 1,286.1 23.32 23.43 - 80.48 - - 12,240.39