Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Standard Chartered Bank Limited (Based on 2nd Quarter 2074/2075)

52 Week High 2367, Low 0
Closing Avg 1780.18
Weighted Avg 1790.86
LTP 980(3)
Listed Shares 3,74,98,076
Paid Up Capital 3,74,98,07,600
Market Capitalization 86,17,05,78,648
Net Profit 1,013,437
EPS(Published) 25.3
EPS(Normal) 13
PE 41.03
PE (current) 75.38
Bonus Last Year 33.33
Cash Dividend 1.75
Right Share
Net Worth 160.74





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 980 3 984 978 977 83 4169 4087300
2 2018-02-21 977 -22 996 977 999 143 9114 8958600
3 2018-02-20 999 0 1012 995 999 98 5366 5363350
4 2018-02-18 999 4 1050 995 995 186 15350 15522400
5 2018-02-15 995 5 1008 992 990 163 11051 11033200
6 2018-02-14 990 -4 998 978 994 80 4703 4644960
7 2018-02-12 994 3 1000 990 991 103 4000 3968610
8 2018-02-11 991 -6 1004 991 997 99 3812 3796500
9 2018-02-08 997 9 999 991 988 87 4849 4830560
10 2018-02-07 988 -8 996 987 996 64 3716 3680980
11 2018-02-06 996 -4 1002 995 1000 89 7667 7646650
12 2018-02-05 1000 -2 1010 998 1002 112 5899 5908160
13 2018-02-04 1002 7 1010 1000 995 108 7248 7265790
14 2018-02-01 995 5 1004 988 990 112 5301 5292900
15 2018-01-31 990 -8 1004 990 998 148 8280 8270260
16 2018-01-29 998 3 998 985 995 135 7220 7159560
17 2018-01-28 995 -7 1004 995 1002 183 10365 10345400
18 2018-01-25 1002 -1 1008 998 1003 114 5513 5514880
19 2018-01-24 1003 -2 1010 998 1005 125 9386 9389240
20 2018-01-23 1005 2 1010 998 1003 127 6459 6468910
21 2018-01-22 1003 3 1020 1002 1000 104 6203 6246220
22 2018-01-21 1000 0 1013 995 1000 199 15026 15133300
23 2018-01-17 1000 -13 1013 999 1013 200 13349 13387000
24 2018-01-16 1013 -25 1033 1005 1038 169 11604 11772300
25 2018-01-14 1038 -15 1055 1035 1053 209 12977 13551500
26 2018-01-10 1053 -14 1067 1050 1067 207 14182 14964100
27 2018-01-09 1067 -1 1078 1064 1068 217 17113 18271900
28 2018-01-08 1068 11 1075 1063 1057 242 13841 14784100
29 2018-01-07 1057 -7 1065 1050 1064 272 13864 14637900
30 2018-01-04 1064 13 1068 1051 1051 335 18644 19836500
31 2018-01-03 1051 -29 1094 1050 1080 558 36459 39175500
32 2018-01-02 1080 47 1097 1044 1033 1019 60993 65871800
33 2018-01-01 1033 66 1040 979 967 505 28711 28862100
34 2017-12-31 967 17 967 898 950 340 21302 20084100
35 2017-12-28 1900 -55 1960 1895 1955 2094 118362 228028000
36 2017-12-27 1955 -55 2005 1949 2010 914 54654 107416000
37 2017-12-26 2010 -67 2077 2010 2077 863 40946 83375800
38 2017-12-24 2077 -9 2103 2075 2086 822 40391 84538800
39 2017-12-21 2086 -27 2121 2085 2113 347 18016 37730000
40 2017-12-20 2113 8 2115 2081 2105 360 13642 28640100
41 2017-12-19 2105 -50 2155 2104 2155 250 9884 21046500
42 2017-12-18 2155 -15 2173 2150 2170 276 14781 32008700
43 2017-12-17 2170 -9 2190 2161 2179 388 14568 31700100
44 2017-12-14 2179 -1 2195 2173 2180 248 12165 26548200
45 2017-12-13 2180 0 2191 2165 2180 327 17060 37126400
46 2017-12-12 2180 -12 2225 2175 2192 473 18094 39634800
47 2017-12-11 2192 -5 2235 2163 2197 658 27627 60648000
48 2017-12-10 2197 77 2299 2162 2120 1910 120589 269725000
49 2017-12-06 2120 5 2120 2107 2115 100 5869 12429400
50 2017-12-05 2115 1 2120 2094 2114 135 5423 11407800
51 2017-12-04 2114 -6 2122 2101 2120 147 6131 12934000
52 2017-11-30 2120 2 2120 2107 2118 139 9125 19293200
53 2017-11-29 2118 4 2123 2109 2114 182 18543 39205500
54 2017-11-28 2114 5 2115 2100 2109 176 9828 20745400
55 2017-11-27 2109 -6 2139 2085 2115 276 21773 45970200
56 2017-11-26 2115 55 2170 2097 2060 429 32407 68618200
57 2017-11-23 2060 12 2066 2052 2048 127 6461 13313100
58 2017-11-22 2048 7 2059 2038 2041 115 3890 7969340
59 2017-11-21 2041 21 2049 2010 2020 97 4393 8908100
60 2017-11-20 2020 -15 2030 2015 2035 131 8845 17886100
61 2017-11-19 2035 13 2045 2020 2022 177 9408 19073400
62 2017-11-16 2022 -28 2050 2021 2050 145 4679 9480260
63 2017-11-15 2050 0 2099 2050 2050 219 10397 21491800
64 2017-11-14 2050 30 2050 2017 2020 174 16070 32658200
65 2017-11-13 2020 15 2020 1990 2005 177 11465 23007800
66 2017-11-12 2005 20 2010 1985 1985 162 10485 20965600
67 2017-11-09 1985 0 1990 1956 1985 256 13053 25770500
68 2017-11-08 1985 -20 2006 1977 2005 266 16234 32298800
69 2017-11-07 2005 -11 2040 2002 2016 162 7008 14102900
70 2017-11-06 2016 -39 2050 1991 2055 158 9929 20062000
71 2017-11-05 2055 -35 2090 2045 2090 281 11366 23367900
72 2017-11-02 2090 5 2097 2075 2085 143 8334 17360200
73 2017-11-01 2085 -29 2108 2081 2114 96 6109 12822800
74 2017-10-31 2114 -1 2120 2100 2115 110 4812 10133500
75 2017-10-30 2115 -15 2130 2115 2130 146 6724 14269100
76 2017-10-29 2130 5 2135 2115 2125 92 4146 8815480
77 2017-10-25 2125 -6 2135 2117 2131 108 5908 12550500
78 2017-10-24 2131 -29 2160 2131 2160 130 7034 15048700
79 2017-10-22 2175 -4 2200 2160 2179 64 2161 4720780
80 2017-10-18 2179 -6 2180 2165 2185 63 2756 5992460
81 2017-10-17 2185 5 2188 2150 2180 108 7211 15674900
82 2017-10-16 2180 64 2180 2125 2116 73 3566 7675910
83 2017-10-15 2116 2 2120 2091 2114 93 2761 5808770
84 2017-10-12 2114 14 2120 2090 2100 163 6828 14359900
85 2017-10-11 2100 9 2120 2075 2091 129 5125 10747500
86 2017-10-10 2091 -9 2110 2072 2100 124 5938 12397800
87 2017-10-09 2100 -40 2155 2078 2140 118 6640 13984200
88 2017-10-04 2205 0 2219 2170 2205 59 5627 12321100
89 2017-10-03 2205 11 2225 2181 2194 51 1222 2698270
90 2017-09-26 2194 7 2197 2187 2187 90 5059 11091900
91 2017-09-25 2187 20 2195 2167 2167 113 2791 6090110
92 2017-09-24 2167 27 2169 2140 2140 97 3892 8402150
93 2017-09-20 2140 2 2140 2120 2138 120 6809 14481800
94 2017-09-18 2138 14 2138 2100 2124 219 7669 16303900
95 2017-09-17 2124 24 2130 2080 2100 186 6915 14593000
96 2017-09-14 2100 32 2100 2046 2068 196 9916 20530600
97 2017-09-13 2068 -52 2120 2060 2120 199 9229 19236000
98 2017-09-12 2120 -28 2150 2103 2148 250 7992 16983600
99 2017-09-11 2148 -52 2199 2107 2200 297 10678 22832900
100 2017-09-10 2200 -15 2221 2181 2215 325 13872 30493200
101 2017-09-07 2215 -12 2260 2215 2227 309 8129 18139000
102 2017-09-06 2227 26 2297 2211 2201 273 10726 23992700
103 2017-09-04 2201 -40 2243 2197 2241 247 13038 28781000
104 2017-08-31 2241 -25 2266 2231 2266 233 5627 12654800
105 2017-08-30 2266 -14 2290 2253 2280 223 10135 23017500
106 2017-08-28 2280 8 2299 2275 2272 173 10666 24351200
107 2017-08-27 2272 17 2272 2250 2255 313 11951 27099000
108 2017-08-24 2255 13 2260 2222 2242 139 4967 11112900
109 2017-08-23 2242 1 2255 2230 2241 204 8384 18760900
110 2017-08-22 2241 1 2250 2220 2240 206 9702 21659800
111 2017-08-21 2240 -35 2279 2238 2275 146 6123 13752700
112 2017-08-20 2275 -11 2290 2272 2286 185 7773 17724200
113 2017-08-17 2286 1 2290 2280 2285 219 8619 19684000
114 2017-08-16 2285 -5 2316 2270 2290 262 12735 29165700
115 2017-08-15 2290 -30 2340 2281 2320 336 16359 37503700
116 2017-08-13 2320 -2 2339 2313 2322 291 13150 30537200
117 2017-08-10 2322 -8 2330 2315 2330 221 19842 46050600
118 2017-08-09 2330 -10 2348 2321 2340 308 13082 30529900
119 2017-08-07 2340 -4 2350 2333 2344 301 15457 36171500
120 2017-08-06 2344 15 2365 2315 2329 291 13588 31814200
121 2017-08-03 2329 -6 2337 2321 2335 252 7552 17585600
122 2017-08-02 2335 -1 2350 2326 2336 253 7133 16650000
123 2017-08-01 2336 7 2336 2325 2329 204 7445 17357400
124 2017-07-31 2329 -8 2340 2320 2337 307 12180 28374000
125 2017-07-30 2337 2 2340 2320 2335 217 8108 18916500
126 2017-07-27 2335 1 2346 2330 2334 243 8708 20349300
127 2017-07-26 2334 -11 2380 2320 2345 185 7611 17759300
128 2017-07-25 2345 3 2355 2330 2342 148 4600 10767700
129 2017-07-24 2342 -18 2389 2313 2360 261 6668 15656800
130 2017-07-23 2360 -7 2399 2352 2367 218 7984 18900400
131 2017-07-20 2367 6 2374 2362 2361 241 8041 19035200
132 2017-07-19 2361 21 2370 2340 2340 313 12300 29036700
133 2017-07-18 2340 34 2340 2305 2306 251 12660 29378200
134 2017-07-17 2306 8 2309 2296 2298 224 7422 17081000
135 2017-07-16 2298 3 2304 2295 2295 243 8422 19368700
136 2017-07-13 2295 -9 2306 2290 2304 229 11218 25793300
137 2017-07-12 2304 4 2305 2265 2300 178 8054 18532500
138 2017-07-11 2300 5 2303 2288 2295 195 7628 17530500
139 2017-07-10 2295 -25 2310 2286 2320 175 6788 15590900
140 2017-07-09 2320 11 2355 2261 2309 286 16598 38347900
141 2017-07-06 2309 28 2312 2270 2281 194 10955 25147700
142 2017-07-05 2281 0 2284 2278 2281 309 8634 19687200
143 2017-07-04 2281 2 2286 2276 2279 273 11026 25145400
144 2017-07-03 2279 2 2285 2270 2277 317 8844 20145600
145 2017-07-02 2277 -18 2290 2250 2295 309 14601 33270900
146 2017-06-28 2295 0 2300 2288 2295 187 7858 18026300
147 2017-06-27 2295 10 2315 2290 2285 402 17304 39829000
148 2017-06-25 2285 10 2286 2275 2275 311 15381 35086700
149 2017-06-22 2275 1 2285 2269 2274 292 12332 28067500
150 2017-06-21 2274 5 2291 2260 2269 311 9595 21801000
151 2017-06-20 2269 9 2270 2240 2260 243 11967 26980000
152 2017-06-19 2260 -24 2290 2240 2284 282 11352 25747300
153 2017-06-18 2284 -3 2299 2280 2287 307 11439 26144600
154 2017-06-15 2287 -3 2315 2268 2290 443 22588 51552600
155 2017-06-14 2290 4 2300 2277 2286 511 16010 36689700
156 2017-06-13 2286 19 2296 2241 2267 488 17383 39657100
157 2017-06-12 2267 -20 2295 2252 2287 531 15079 34266200
158 2017-06-11 2287 -11 2308 2276 2298 829 32888 75346900
159 2017-06-08 2298 -1 2301 2282 2299 650 16000 36663200
160 2017-06-07 2299 36 2312 2273 2263 1044 41007 94178400
161 2017-06-06 2263 68 2270 2200 2195 773 30731 68596900
162 2017-06-05 2195 2 2202 2188 2193 774 27417 60218800
163 2017-06-04 2193 3 2210 2176 2190 721 18960 41542600
164 2017-06-01 2190 0 2205 2180 2190 700 15934 34893800
165 2017-05-31 2190 0 2233 2140 2190 745 24979 53934300
166 2017-05-30 2190 -10 2205 2162 2200 871 22158 48420500
167 2017-05-28 2200 4 2210 2151 2196 893 19174 42001300
168 2017-05-24 2196 38 2205 2121 2158 615 15614 33710900
169 2017-05-23 2158 -43 2220 2076 2201 742 28319 61077800
170 2017-05-22 2201 -89 2290 2175 2290 204 6016 13379400
171 2017-05-21 2290 -10 2320 2290 2300 86 5745 13218700
172 2017-05-18 2300 -2 2319 2296 2302 126 10410 23969900
173 2017-05-17 2302 -23 2330 2300 2325 53 3232 7474920
174 2017-05-16 2325 -15 2360 2310 2340 100 8217 19184300
175 2017-05-15 2340 32 2360 2310 2308 115 9505 22322300
176 2017-05-11 2308 21 2310 2295 2287 106 8991 20693400
177 2017-05-09 2287 7 2299 2280 2280 78 5146 11789200
178 2017-05-08 2280 20 2294 2270 2260 38 4544 10365500
179 2017-05-07 2260 -40 2310 2260 2300 49 3219 7339420
180 2017-05-04 2300 -4 2335 2300 2304 128 10060 23234000
181 2017-05-03 2304 24 2320 2290 2280 137 14947 34385900
182 2017-05-02 2280 46 2280 2224 2234 92 10203 23080200
183 2017-04-30 2234 -30 2325 2210 2264 49 5629 12625300
184 2017-04-27 2264 4 2275 2212 2260 54 4230 9476480
185 2017-04-26 2260 -15 2275 2230 2275 32 2793 6275200
186 2017-04-25 2275 -5 2299 2250 2280 38 3323 7537550
187 2017-04-24 2280 -30 2300 2265 2310 42 3260 7434840
188 2017-04-23 2310 60 2390 2260 2250 70 6198 14303400
189 2017-04-20 2250 -10 2325 2250 2260 59 5450 12433800
190 2017-04-19 2260 68 2260 2182 2192 48 4283 9504030
191 2017-04-18 2192 -69 2240 2185 2261 87 8714 19194400
192 2017-04-16 2261 -89 2351 2261 2350 80 7148 16366300
193 2017-04-13 2350 2 2350 2310 2348 97 8346 19457100
194 2017-04-12 2348 -6 2389 2348 2354 121 14925 35253000
195 2017-04-11 2354 49 2359 2310 2305 117 21994 51282500
196 2017-04-10 2305 7 2335 2295 2298 99 14531 33527800
197 2017-04-09 2298 -2 2346 2275 2300 58 6087 13969200
198 2017-04-06 2300 0 2310 2270 2300 68 6175 14137700
199 2017-04-04 2300 -10 2330 2285 2310 70 6525 15066800
200 2017-04-03 2310 20 2507 2271 2290 115 14451 33971300
201 2017-04-02 2290 65 2295 2225 2225 68 12677 28573500
202 2017-03-30 2225 -25 2270 2200 2250 68 8195 18334700
203 2017-03-29 2250 2 2337 2200 2248 138 16916 38089100
204 2017-03-28 2248 110 2259 2151 2138 68 8812 19375300
205 2017-03-26 2138 63 2155 2080 2075 66 8785 18689400
206 2017-03-23 2075 -5 2095 2055 2080 51 3670 7616460
207 2017-03-22 2080 30 2184 2050 2050 92 9180 19271400
208 2017-03-21 2050 18 2050 1995 2032 73 6174 12535400
209 2017-03-20 2032 40 2040 1995 1992 72 7527 15124800
210 2017-03-19 1992 22 1998 1985 1970 56 4513 8993300
211 2017-03-16 1970 1 1970 1946 1969 51 5178 10126000
212 2017-03-15 1969 44 1969 1911 1925 55 4836 9366220
213 2017-03-14 1925 -75 1990 1925 2000 47 4546 8927330
214 2017-03-13 2000 0 2006 1981 2000 58 4167 8336180
215 2017-03-09 2000 20 2000 1980 1980 50 4106 8192790
216 2017-03-07 1980 -23 2008 1970 2003 34 2255 4485540
217 2017-03-06 2003 13 2020 1985 1990 77 5348 10687500
218 2017-03-05 1990 25 2001 1955 1965 38 2829 5641080
219 2017-03-02 1965 15 2017 1960 1950 51 3982 7870170
220 2017-03-01 1950 12 1961 1950 1938 6 370 724250
221 2017-02-28 1938 -37 1960 1900 1975 36 2143 4136600
222 2017-02-26 1975 14 1980 1965 1961 24 2588 5108380
223 2017-02-23 1961 -15 1983 1950 1976 29 1720 3380920
224 2017-02-22 1976 -22 1999 1970 1998 44 2936 5827360
225 2017-02-21 1998 -5 2043 1960 2003 70 4904 9853270
226 2017-02-20 2003 3 2038 2001 2000 82 6256 12630700
227 2017-02-19 2000 18 2005 1943 1982 95 7105 14103800
228 2017-02-16 1982 58 2000 1935 1924 69 5924 11686000
229 2017-02-15 1924 64 1924 1865 1860 49 4273 8126060
230 2017-02-14 1860 -10 1890 1810 1870 73 6646 12357700
231 2017-02-13 1870 70 1875 1754 1800 93 7333 13146200
232 2017-02-12 1800 -108 1895 1796 1908 146 11024 20278600
233 2017-02-09 1908 -59 1980 1908 1967 108 7592 14612500
234 2017-02-08 1967 -77 2040 1967 2044 98 8181 16307200
235 2017-02-07 2044 -7 2050 2010 2051 23 1686 3420870
236 2017-02-06 2051 -7 2055 2025 2058 36 3312 6762600
237 2017-02-05 2058 -32 2059 2000 2090 48 4142 8433580
238 2017-02-02 2090 30 2155 2060 2060 68 4561 9541020
239 2017-02-01 2060 130 2068 1950 1930 87 6640 13345700
240 2017-01-31 1930 68 1930 1824 1862 52 4649 8793700
241 2017-01-30 1862 -158 1990 1862 2020 76 4531 8777260
242 2017-01-26 2020 -30 2030 1960 2050 75 5670 11342300
243 2017-01-25 2050 -90 2100 2050 2140 69 3342 6931040
244 2017-01-24 2140 -60 2205 2137 2200 48 2829 6097880
245 2017-01-23 2200 0 2210 2190 2200 50 3930 8654980
246 2017-01-22 2200 20 2209 2180 2180 59 3988 8738100
247 2017-01-19 2180 -15 2250 2180 2195 37 3002 6631750
248 2017-01-18 2195 -15 2202 2183 2210 69 5845 12828400
249 2017-01-17 2210 -50 2260 2185 2260 91 8267 18275700
250 2017-01-16 2260 63 2331 2240 2197 261 25348 57692800
251 2017-01-15 2197 199 2197 2037 1998 223 20893 45554300
252 2017-01-12 1998 22 1998 1970 1976 47 4321 8584430
253 2017-01-11 1976 24 2015 1960 1952 41 5704 11335300
254 2017-01-10 1952 37 1970 1925 1915 21 1216 2383630
255 2017-01-09 1915 20 1932 1900 1895 25 1874 3579940
256 2017-01-08 1895 -17 1905 1870 1912 35 3150 5928860
257 2017-01-05 1912 -13 1930 1900 1925 31 3754 7181830
258 2017-01-04 1925 0 1940 1900 1925 20 1832 3519720
259 2017-01-03 1925 -28 1970 1925 1953 55 4914 9510820
260 2017-01-02 1953 13 1962 1926 1940 66 5496 10717200
261 2017-01-01 1940 49 1952 1915 1891 46 4231 8166200
262 2016-12-29 1891 38 1910 1876 1853 49 4252 8055450
263 2016-12-28 1853 -20 1895 1830 1873 44 2944 5472520
264 2016-12-27 1873 -49 1900 1852 1922 36 2286 4291760
265 2016-12-26 1922 -75 1985 1900 1997 61 5883 11393200
266 2016-12-22 1997 62 1997 1938 1935 52 4334 8546110
267 2016-12-21 1935 -35 1979 1935 1970 57 4795 9382730
268 2016-12-20 1970 -65 2030 1956 2035 62 7287 14499500
269 2016-12-19 2035 -55 2074 2020 2090 39 3449 7051160
270 2016-12-18 2090 0 2110 2010 2090 28 2170 4494260
271 2016-12-15 2090 71 2091 2005 2019 31 1638 3338740
272 2016-12-14 2019 5 2025 1992 2014 49 3016 6033000
273 2016-12-12 2014 -36 2050 2000 2050 39 3347 6752850
274 2016-12-11 2050 -50 2100 2050 2100 51 4366 9041870
275 2016-12-08 2100 -22 2110 2085 2122 58 4126 8653420
276 2016-12-07 2122 -31 2200 2115 2153 59 4463 9536220
277 2016-12-06 2870 -18 2893 2860 2888 215 18542 53387100
278 2016-12-05 2888 -22 2900 2860 2910 54 4942 14219800
279 2016-12-04 2910 -50 2965 2900 2960 57 5348 15618400
280 2016-12-01 2960 -90 3110 2960 3050 100 6279 18821000
281 2016-11-30 3050 180 3050 2870 2870 85 7720 22588400
282 2016-11-29 2870 64 2907 2753 2806 114 11007 31109200
283 2016-11-28 2806 73 2850 2600 2733 58 7217 19273900
284 2016-11-27 2733 -107 2840 2676 2840 75 6042 16552800
285 2016-11-24 2840 64 2956 2780 2776 78 7317 20733700
286 2016-11-23 2776 -114 2890 2751 2890 78 6890 19215300
287 2016-11-22 2890 -35 2940 2800 2925 55 4845 14015200
288 2016-11-21 2925 -15 2980 2852 2940 66 6559 19089900
289 2016-11-20 2940 -130 3065 2893 3070 97 9143 27012600
290 2016-11-17 3070 -73 3115 3070 3143 95 11409 35213900
291 2016-11-16 3143 -27 3210 3080 3170 96 10667 33298700
292 2016-11-15 3170 -43 3215 3165 3213 69 6987 22279200
293 2016-11-14 3213 13 3255 3208 3200 60 6173 19852100
294 2016-11-13 3200 -25 3250 3200 3225 61 9073 29201000
295 2016-11-10 3225 -15 3304 3205 3240 48 2840 9190690
296 2016-11-09 3240 -65 3309 3230 3305 58 5139 16693400
297 2016-11-08 3305 -100 3350 3290 3405 62 5452 18040300
298 2016-11-07 3405 -75 3450 3400 3480 39 2621 8946940
299 2016-11-03 3480 55 3490 3440 3425 18 1510 5240570
300 2016-10-27 3425 -13 3459 3425 3438 75 7858 27050500
301 2016-10-26 3438 -30 3480 3410 3468 79 8919 30703600
302 2016-10-25 3468 -47 3500 3450 3515 142 18877 65463400
303 2016-10-24 3515 -55 3610 3430 3570 317 30844 107747000
304 2016-10-23 3570 -123 3693 3545 3693 139 12851 46371400
305 2016-10-20 3693 23 3893 3671 3670 178 15564 57627900
306 2016-10-19 3670 -30 3695 3651 3700 23 1752 6412570
307 2016-10-18 3700 50 3700 3630 3650 26 2637 9669930
308 2016-10-17 3650 -50 3670 3635 3700 40 3627 13254100
309 2016-10-16 3700 -60 3780 3650 3760 32 1921 7098500
310 2016-10-06 3760 20 3810 3760 3740 22 2122 8058620
311 2016-10-05 3740 -20 3790 3740 3760 17 2303 8702090
312 2016-10-04 3760 50 3780 3750 3710 15 986 3712720
313 2016-10-03 3710 38 3784 3710 3672 19 895 3338410
314 2016-10-02 3672 -16 3700 3670 3688 16 973 3582650
315 2016-09-29 3688 3 3698 3605 3685 23 1915 7028140
316 2016-09-28 3685 -25 3710 3685 3710 11 1091 4030390
317 2016-09-27 3710 20 3710 3680 3690 35 3281 12122500
318 2016-09-26 3690 85 3690 3610 3605 22 1914 7017100
319 2016-09-25 3605 10 3610 3591 3595 49 5265 18953900
320 2016-09-22 3595 -55 3620 3590 3650 46 3877 13976600
321 2016-09-21 3650 -30 3650 3580 3680 31 3886 14063500
322 2016-09-20 3680 -70 3750 3680 3750 32 3147 11676300
323 2016-09-18 3750 -40 3800 3750 3790 34 3821 14377500
324 2016-09-14 3790 -11 3810 3781 3801 28 2408 9148060
325 2016-09-12 3801 1 3810 3790 3800 34 5253 19963200
326 2016-09-11 3800 20 3825 3800 3780 40 4560 17376400
327 2016-09-08 3780 0 3900 3772 3780 48 4723 17870000
328 2016-09-07 3780 -115 3890 3771 3895 45 6388 24263200
329 2016-09-06 3895 35 3952 3800 3860 86 9247 36019600
330 2016-09-05 3860 70 3900 3795 3790 81 10074 38745200
331 2016-09-04 3790 40 3825 3750 3750 42 4945 18747800
332 2016-09-01 3750 80 3750 3676 3670 68 10817 40059700
333 2016-08-31 3670 8 3689 3640 3662 54 4495 16533600
334 2016-08-30 3662 -12 3725 3660 3674 61 8442 31058000
335 2016-08-29 3674 -21 3730 3660 3695 94 9137 33619200
336 2016-08-28 3695 175 3872 3590 3520 244 28438 105488000
337 2016-08-24 3520 320 3520 3264 3200 36 3692 12948600
338 2016-08-23 3200 -6 3260 3145 3206 46 4772 15176300
339 2016-08-22 3206 -96 3260 3200 3302 26 2513 8104360
340 2016-08-21 3302 -43 3348 3302 3345 16 1341 4458150
341 2016-08-17 3345 50 3360 3300 3295 40 4656 15486900
342 2016-08-16 3295 45 3299 3145 3250 33 3154 10193300
343 2016-08-15 3250 -150 3354 3200 3400 53 4293 13938500
344 2016-08-14 3400 -150 3520 3363 3550 49 3653 12524100
345 2016-08-11 3550 -15 3636 3530 3565 20 1379 4919320
346 2016-08-10 3565 18 3635 3430 3547 60 8208 28901900
347 2016-08-09 3547 215 3547 3398 3332 7 860 2972870
348 2016-08-08 3332 -233 3500 3332 3565 36 4810 16654900
349 2016-08-07 3565 -6 3708 3555 3571 48 7646 27875900
350 2016-08-04 3571 -79 3680 3506 3650 57 9571 34376300
351 2016-08-03 3650 -25 3685 3605 3675 28 2614 9510080
352 2016-08-02 3675 -75 3750 3650 3750 34 4719 17367800
353 2016-08-01 3750 -30 3800 3675 3780 32 4237 15787200
354 2016-07-31 3780 -45 3805 3780 3825 51 4994 18921800
355 2016-07-28 3825 49 3860 3780 3776 98 13635 51968500
356 2016-07-27 3776 106 3800 3725 3670 92 12121 45852300
357 2016-07-26 3670 35 3707 3563 3635 47 4469 16280200
358 2016-07-25 3635 -5 3669 3630 3640 41 4127 15032800
359 2016-07-21 3640 -20 3680 3600 3660 21 2305 8381910
360 2016-07-20 3660 -30 3700 3600 3690 32 3369 12290100
361 2016-07-19 3690 61 3701 3650 3629 51 8043 29651900
362 2016-07-18 3629 17 3685 3600 3612 49 4777 17303700
363 2016-07-17 3612 12 3650 3550 3600 36 5088 18436300
364 2016-07-14 3600 140 3630 3490 3460 44 5027 17740800
365 2016-07-13 3460 -15 3475 3409 3475 28 4086 14044400
366 2016-07-12 3475 -35 3520 3320 3510 40 4117 14248200
367 2016-07-11 3510 -78 3600 3510 3588 25 2412 8578520
368 2016-07-10 3588 8 3650 3555 3580 49 8473 30491900
369 2016-07-06 3580 -3 3610 3562 3583 32 3470 12455500
370 2016-07-05 3583 3 3584 3525 3580 45 8616 30690900
371 2016-07-04 3580 -20 3650 3579 3600 28 4169 14966300
372 2016-07-03 3600 -82 3682 3549 3682 41 5091 18407000
373 2016-06-30 3682 -8 3682 3620 3690 68 7194 26307700
374 2016-06-29 3690 -87 3750 3690 3777 19 2355 8752310
375 2016-06-28 3777 -18 3838 3760 3795 63 6434 24440100
376 2016-06-27 3795 25 3840 3775 3770 59 7640 28978400
377 2016-06-26 3770 95 3840 3678 3675 140 18238 68633400
378 2016-06-23 3675 315 3695 3360 3360 201 21284 74885300
379 2016-06-22 3360 60 3430 3320 3300 40 4821 16256400
380 2016-06-21 3300 0 3309 3280 3300 36 4870 16038800
381 2016-06-20 3300 -35 3350 3253 3335 24 3742 12349000
382 2016-06-19 3335 -1 3370 3270 3336 44 5658 18758300
383 2016-06-16 3336 -14 3360 3300 3350 51 6778 22617200
384 2016-06-15 3350 -50 3380 3345 3400 48 4576 15390200
385 2016-06-14 3400 10 3440 3300 3390 61 23281 77829900
386 2016-06-13 3390 145 3569 3309 3245 155 20537 70155800
387 2016-06-12 3245 295 3245 3000 2950 116 26138 82407800
388 2016-06-09 2950 30 2960 2910 2920 38 6951 20408000
389 2016-06-08 2920 16 2925 2895 2904 30 3768 10945100
390 2016-06-07 2904 29 2930 2900 2875 32 2524 7344640
391 2016-06-06 2875 40 2895 2862 2835 22 2878 8266140
392 2016-06-05 2835 -65 2900 2835 2900 35 8374 23857000
393 2016-06-02 2900 -10 2915 2890 2910 26 3186 9239710
394 2016-06-01 2910 -2 2915 2890 2912 31 4067 11817800
395 2016-05-31 2912 2 2925 2900 2910 18 4587 13362100
396 2016-05-30 2910 -5 2920 2900 2915 48 8189 23780900
397 2016-05-29 2915 -35 2950 2900 2950 14 1511 4408310
398 2016-05-26 2950 0 2960 2892 2950 40 6010 17582200
399 2016-05-25 2950 -75 3015 2941 3025 48 4755 14156800
400 2016-05-24 3025 68 3042 2960 2957 57 13042 39300800
401 2016-05-23 2957 9 2980 2950 2948 29 4443 13162600
402 2016-05-22 2948 6 2950 2920 2942 15 2271 6668150
403 2016-05-19 2942 10 2968 2940 2932 28 3387 9989370
404 2016-05-18 2932 32 2960 2900 2900 41 3148 9251600
405 2016-05-17 2900 70 2900 2830 2830 18 1558 4457450
406 2016-05-16 2830 -35 2858 2822 2865 38 5172 14695400
407 2016-05-15 2865 -70 2899 2846 2935 51 6609 18943600
408 2016-05-12 2935 -25 2965 2901 2960 37 6057 17750700
409 2016-05-11 2960 -60 2999 2923 3020 61 8280 24410000
410 2016-05-10 3020 -20 3041 3015 3040 36 5366 16215400
411 2016-05-09 3040 -10 3050 3033 3050 27 4092 12442900
412 2016-05-08 3050 -11 3065 3030 3061 32 4971 15132600
413 2016-05-05 3061 -34 3085 3000 3095 64 8708 26718200
414 2016-05-04 3095 -10 3105 3045 3105 39 3516 10815800
415 2016-05-03 3105 25 3133 3100 3080 89 10935 34021600
416 2016-05-02 3080 204 3100 2933 2876 144 19524 59973100
417 2016-04-28 3595 95 3600 3511 3500 386 49736 177399000
418 2016-04-27 3500 22 3502 3451 3478 125 18159 63363100
419 2016-04-26 3478 -10 3500 3476 3488 113 13290 46376700
420 2016-04-25 3488 8 3501 3480 3480 115 14145 49342800
421 2016-04-24 3480 106 3480 3390 3374 169 19903 68579000
422 2016-04-21 3374 34 3406 3270 3340 175 20915 69647000
423 2016-04-20 3340 -39 3420 3340 3379 140 19805 67209000
424 2016-04-19 3379 15 3430 3350 3364 89 8785 29707600
425 2016-04-18 3364 85 3365 3299 3279 84 9918 33012900
426 2016-04-17 3279 34 3360 3230 3245 97 15205 49661700
427 2016-04-14 3245 47 3255 3195 3198 56 8828 28456200
428 2016-04-12 3198 8 3200 3190 3190 28 2725 8703560
429 2016-04-11 3190 25 3210 3180 3165 50 4514 14413400
430 2016-04-10 3165 30 3172 3150 3135 44 3404 10766300
431 2016-04-06 3135 25 3162 3130 3110 59 7013 22051400
432 2016-04-05 3110 33 3130 3100 3077 52 5964 18572700
433 2016-04-04 3077 -8 3090 3050 3085 52 6704 20627300
434 2016-04-03 3085 67 3265 3015 3018 103 12466 38530400
435 2016-03-31 3018 13 3020 2990 3005 75 6159 18537100
436 2016-03-30 3005 8 3020 2980 2997 63 7489 22547000
437 2016-03-29 2997 -23 3010 2985 3020 48 6662 19973200
438 2016-03-28 3020 6 3040 2995 3014 70 6286 18977100
439 2016-03-27 3014 44 3029 2992 2970 97 13398 40298200
440 2016-03-24 2970 55 3000 2948 2915 72 9480 28174400
441 2016-03-23 2915 15 2915 2890 2900 53 5319 15458500
442 2016-03-21 2900 14 2935 2885 2886 44 4793 13937000
443 2016-03-20 2886 4 2900 2865 2882 35 3898 11249000
444 2016-03-17 2882 12 2890 2850 2870 40 4543 13091100
445 2016-03-16 2870 55 2880 2849 2815 33 5387 15385400
446 2016-03-15 2815 14 2815 2800 2801 33 5161 14478400
447 2016-03-14 2801 -19 2821 2800 2820 32 2869 8068220
448 2016-03-13 2820 0 2825 2811 2820 23 2679 7549110
449 2016-03-10 2820 -15 2900 2800 2835 14 1043 2948020
450 2016-03-06 2835 35 2850 2820 2800 10 1536 4349130
451 2016-03-03 2800 -10 2815 2785 2810 8 977 2737160
452 2016-03-02 2810 8 2810 2785 2802 16 2177 6099000
453 2016-03-01 2802 -18 2815 2800 2820 23 2556 7171600
454 2016-02-29 2820 20 2820 2800 2800 21 2548 7158900
455 2016-02-28 2800 0 2820 2790 2800 43 5948 16662500
456 2016-02-25 2800 -5 2810 2750 2805 46 6556 18299800
457 2016-02-24 2805 -10 2830 2795 2815 40 8212 23008900
458 2016-02-23 2815 -35 2940 2801 2850 76 8129 23149400
459 2016-02-22 2850 180 2907 2650 2670 76 11549 31733700
460 2016-02-21 2670 1 2700 2660 2669 33 4522 12094700
461 2016-02-18 2669 -21 2679 2637 2690 25 2574 6862370
462 2016-02-17 2690 10 2711 2627 2680 35 4028 10770600
463 2016-02-16 2680 -10 2688 2670 2690 3 270 723560
464 2016-02-15 2690 4 2690 2631 2686 13 779 2063650
465 2016-02-14 2686 -14 2740 2685 2700 7 523 1407280
466 2016-02-11 2700 -55 2746 2688 2755 33 3133 8475220
467 2016-02-08 2755 -5 2775 2751 2760 34 4865 13422900
468 2016-02-07 2760 25 2790 2752 2735 36 2938 8130270
469 2016-02-04 2735 24 2750 2700 2711 21 3666 9992060
470 2016-02-03 2711 -4 2730 2690 2715 18 1322 3592820
471 2016-02-02 2715 0 2750 2695 2715 24 2634 7155940
472 2016-02-01 2715 55 2715 2670 2660 40 4792 12918300
473 2016-01-31 2660 10 2670 2654 2650 16 1370 3643080
474 2016-01-28 2650 -10 2650 2640 2660 24 3019 7988500
475 2016-01-27 2660 5 2670 2635 2655 15 1417 3764620
476 2016-01-26 2655 5 2660 2641 2650 15 3463 9173240
477 2016-01-25 2650 4 2695 2650 2646 17 2357 6254300
478 2016-01-24 2646 1 2660 2600 2645 16 1389 3679240
479 2016-01-21 2645 0 2645 2600 2645 15 1731 4520720
480 2016-01-20 2645 -25 2671 2645 2670 41 4939 13136000
481 2016-01-19 2670 -17 2675 2645 2687 8 1428 3809030
482 2016-01-18 2687 -18 2715 2678 2705 23 2595 6974500
483 2016-01-17 2705 30 2728 2675 2675 25 3512 9478510
484 2016-01-14 2675 55 2690 2625 2620 25 3450 9199200
485 2016-01-13 2620 24 2620 2585 2596 17 2249 5857980
486 2016-01-12 2596 16 2605 2595 2580 17 1892 4917790
487 2016-01-11 2580 -30 2600 2575 2610 27 2034 5267000
488 2016-01-10 2610 20 2625 2545 2590 28 3215 8306490
489 2016-01-07 2590 24 2600 2566 2566 13 1419 3667630
490 2016-01-06 2566 1 2580 2550 2565 13 786 2018160
491 2016-01-05 2565 10 2565 2549 2555 15 1097 2804870
492 2016-01-04 2555 -75 2590 2550 2630 12 805 2069500
493 2016-01-03 2630 -15 2655 2615 2645 19 2378 6252100
S.N Date Up(Days) Down(Days)
1 2018-02 7 7
2 2018-01 7 12
3 2017-12 5 13
4 2017-11 12 10
5 2017-10 7 9
6 2017-09 8 6
7 2017-08 8 12
8 2017-07 14 8
9 2017-06 11 8
10 2017-05 8 10
11 2017-04 8 11
12 2017-03 14 5
13 2017-02 8 11
14 2017-01 10 12
15 2016-12 4 15
16 2016-11 6 13
17 2016-10 5 10
18 2016-09 10 8
19 2016-08 7 14
20 2016-07 9 10
21 2016-06 11 11
22 2016-05 9 13
23 2016-04 15 3
24 2016-03 13 6
25 2016-02 8 11
26 2016-01 13 8
S.N Total 237 256

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Standard Chartered Bank Limited(SCB) 2nd Quarter 2074/2075 980 8,011,431 4,866,031 25.3 25.3 41.03 39.2 160.74 0.17 1,013,437
2 Standard Chartered Bank Limited(SCB) 1st Quarter 2074/2075 980 4,005,715 8,551,668 48.18 48.18 45.35 20.42 313.49 0.18 482,531
3 Standard Chartered Bank Limited(SCB) 4th Quarter 2073/2074 980 4,005,715 8,158,836 34.5 34.5 66.52 28 303.68 0.19 1,381,953
4 Standard Chartered Bank Limited(SCB) 3rd Quarter 2073/2074 980 3,749,901.00 4,838,557.00 37.84 38.03 62.10 25.79 229.03 0.23 1,064,284.00
5 Standard Chartered Bank Limited(SCB) 2nd Quarter 2073/2074 980 3,749,901.00 4,514,420.00 39.47 39.48 50.61 25.13 220.38 0.26 740,146.00
6 Standard Chartered Bank Limited(SCB) 1st Quarter 2073/2074 980 2,812,426.00 5,110,514.00 49.69 49.7 72.68 19.6 281.71 0.31 349,424.00
7 Standard Chartered Bank Limited(SCB) Annual Report 2072/2073 980 3,749,901 3,774,274 45.96 45.96 78.33 21.3 268 0.32 1,292,495
8 Standard Chartered Bank Limited(SCB) 4th Quarter 2072/2073 980 2,812,426.00 4,403,851.00 44.99 45 72.11 21.78 256.58 0.32 1,265,498.00
9 Standard Chartered Bank Limited(SCB) 3rd Quarter 2072/2073 980 2,248,161.00 4,607,173.00 53.77 54.05 59.46 18.15 304.93 0.28 906,781.00
10 Standard Chartered Bank Limited(SCB) 2nd Quarter 2072/2073 980 2,248,161 4,134,915 - 54.45 - 18.15 - 0.41 612,009
11 Standard Chartered Bank Limited(SCB) 1st Quarter 2072/2073 980 2,248,161.00 4,477,522.00 61.42 61.43 43.95 16.07 299.16 0.38 345,247.00
12 Standard Chartered Bank Limited(SCB) Annual Report 2071/2072 980 2,810,202 3,138,353 57.38 57.38 33.86 17.19 265 0.34 1,290,025
13 Standard Chartered Bank Limited(SCB) 4th Quarter 2071/2072 980 2,248,181.00 4,137,079.00 57.59 57.59 33.74 16.9 284.01 0.27 1,294,827.00
14 Standard Chartered Bank Limited(SCB) 3rd Quarter 2071/2072 980 2,248,161.00 3,799,834.00 56.79 57.08 34.49 17.19 269.02 0.18 957,582.00
15 Standard Chartered Bank Limited(SCB) 2nd Quarter 2071/2072 980 2,248,161.00 3,486,938.00 57.35 57.35 33.47 17.19 255.10 0.44 644,686.00
16 Standard Chartered Bank Limited(SCB) 1st Quarter 2071/2072 980 2,245,839.00 3,192,023.00 62.30 62.3 33.63 15.81 242.13 0.25 349,772.00
17 Standard Chartered Bank Limited(SCB) 4th Quarter 2070/2071 980 2,041,672.00 3,934,596.00 67.47 67.47 41.49 14.63 292.70 0.48 1,377,472.00
18 Standard Chartered Bank Limited(SCB) 3rd Quarter 2070/2071 980 2,041,672.00 3,562,775.00 65.27 65.6 27.85 14.85 274.50 0.52 999,453.00