Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Nepal SBI Bank Limited (Based on 2nd Quarter 2074/2075)

52 Week High 992, Low 0
Closing Avg 715.17
Weighted Avg 720.99
LTP 588(1)
Listed Shares 6,97,17,983
Paid Up Capital 6,97,17,98,300
Market Capitalization 69,02,08,03,170
Net Profit 913,041
EPS(Published) 22.69
EPS(Normal) 11
PE 26.22
PE (current) 53.45
Bonus Last Year
Cash Dividend
Right Share 40
Net Worth 145.89





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 588 1 590 585 587 16 2644 1556620
2 2018-02-21 587 -4 593 586 591 24 3425 2014360
3 2018-02-20 591 -3 597 586 594 10 932 552600
4 2018-02-18 594 -6 610 594 600 73 10335 6196180
5 2018-02-15 600 10 603 590 590 74 17368 10353700
6 2018-02-14 590 3 592 584 587 23 1745 1025680
7 2018-02-12 587 -6 592 586 593 30 3354 1972580
8 2018-02-11 593 3 595 584 590 30 5252 3099720
9 2018-02-08 590 1 590 586 589 33 4368 2574260
10 2018-02-07 589 -2 597 586 591 29 4143 2445100
11 2018-02-06 591 0 593 585 591 31 2890 1700850
12 2018-02-05 591 -4 599 591 595 55 7677 4556140
13 2018-02-04 595 1 600 592 594 42 4455 2653320
14 2018-02-01 594 0 600 593 594 49 6823 4069340
15 2018-01-31 594 -1 600 594 595 34 4522 2693100
16 2018-01-29 595 0 597 590 595 34 5011 2970230
17 2018-01-28 595 3 600 593 592 54 6477 3858620
18 2018-01-25 592 5 594 588 587 28 2139 1263160
19 2018-01-24 587 -2 590 578 589 30 3331 1954520
20 2018-01-23 589 -5 591 588 594 42 3915 2308170
21 2018-01-22 594 2 599 590 592 16 1462 865732
22 2018-01-21 592 1 599 590 591 36 4218 2509240
23 2018-01-17 591 -3 596 589 594 31 3443 2043410
24 2018-01-16 594 -1 597 592 595 47 4659 2770010
25 2018-01-14 595 -4 600 588 599 50 5927 3537140
26 2018-01-10 599 -1 608 595 600 82 12713 7625000
27 2018-01-09 600 -2 605 600 602 82 8914 5360560
28 2018-01-08 602 3 605 600 599 83 12622 7585550
29 2018-01-07 599 0 603 598 599 48 6993 4193170
30 2018-01-04 599 -1 612 597 600 67 6853 4120580
31 2018-01-03 600 -10 611 595 610 77 8889 5348150
32 2018-01-02 610 -3 620 606 613 111 12351 7570460
33 2018-01-01 613 26 613 591 587 70 9663 5783640
34 2017-12-31 587 -3 597 585 590 31 2746 1618850
35 2017-12-28 590 -1 595 587 591 74 9409 5549760
36 2017-12-27 591 -9 598 587 600 84 11371 6718230
37 2017-12-26 600 -5 610 599 605 77 9074 5447230
38 2017-12-24 605 -4 616 605 609 44 6506 3969640
39 2017-12-21 609 -1 610 606 610 42 4407 2679120
40 2017-12-20 610 -6 615 605 616 43 4289 2618140
41 2017-12-19 616 -4 620 610 620 55 6738 4132870
42 2017-12-18 620 -7 626 620 627 46 6137 3819880
43 2017-12-17 627 -18 641 620 645 60 6792 4269900
44 2017-12-14 745 3 747 739 742 192 22361 16587700
45 2017-12-13 742 12 745 721 730 60 8777 6432260
46 2017-12-12 730 -8 742 728 738 119 18243 13351600
47 2017-12-11 738 -15 755 735 753 71 8931 6632300
48 2017-12-10 753 7 775 745 746 90 9441 7138180
49 2017-12-06 746 11 755 746 735 54 6571 4940330
50 2017-12-05 735 -1 740 730 736 51 10016 7328300
51 2017-12-04 736 -11 750 730 747 68 13833 10157200
52 2017-11-30 747 -3 753 743 750 60 7450 5561380
53 2017-11-29 750 -6 763 749 756 67 11857 8956320
54 2017-11-28 756 6 758 751 750 20 1401 1056870
55 2017-11-27 750 0 753 745 750 59 6728 5040280
56 2017-11-26 750 5 759 749 745 27 2352 1764590
57 2017-11-23 745 7 754 732 738 38 3878 2895560
58 2017-11-22 738 6 742 735 732 33 2217 1638530
59 2017-11-21 732 1 743 726 731 33 2180 1603880
60 2017-11-20 731 1 731 723 730 31 4597 3336930
61 2017-11-19 730 -10 741 721 740 65 7396 5411210
62 2017-11-16 740 1 747 739 739 68 9428 6986870
63 2017-11-15 739 -21 775 739 760 95 14132 10670300
64 2017-11-14 760 15 768 750 745 70 5559 4217040
65 2017-11-13 745 0 760 741 745 57 5324 3981430
66 2017-11-12 745 5 747 740 740 41 2717 2014960
67 2017-11-09 740 -9 748 730 749 66 7909 5840830
68 2017-11-08 749 -11 759 740 760 66 13146 9842090
69 2017-11-07 760 -10 775 760 770 64 7496 5755740
70 2017-11-06 770 4 779 760 766 62 7515 5778650
71 2017-11-05 766 -9 779 762 775 58 6160 4753750
72 2017-11-02 775 -5 780 770 780 73 5501 4261990
73 2017-11-01 780 -19 791 780 799 52 4295 3366760
74 2017-10-31 799 2 800 792 797 47 3487 2771940
75 2017-10-30 797 -3 800 791 800 59 5269 4201080
76 2017-10-29 800 -10 800 785 810 70 7009 5554960
77 2017-10-25 810 -5 814 807 815 35 14991 12117800
78 2017-10-24 815 -5 818 812 820 27 2011 1638070
79 2017-10-22 815 -7 835 815 822 18 2880 2372570
80 2017-10-18 822 -8 828 817 830 39 4403 3611980
81 2017-10-17 830 0 840 816 830 49 7141 5926160
82 2017-10-16 830 30 830 800 800 75 13433 10788300
83 2017-10-15 800 -1 809 800 801 39 4322 3459520
84 2017-10-12 801 -5 815 800 806 51 6517 5238880
85 2017-10-11 806 6 816 800 800 37 4328 3507260
86 2017-10-10 800 -5 810 796 805 49 6216 4981170
87 2017-10-09 805 -1 810 799 806 41 5741 4601620
88 2017-10-04 840 -10 852 834 850 22 1401 1180160
89 2017-10-03 850 -4 850 840 854 7 195 165345
90 2017-09-26 854 14 854 847 840 23 2505 2127680
91 2017-09-25 840 -1 845 836 841 23 2990 2507250
92 2017-09-24 841 -4 845 835 845 36 2546 2134920
93 2017-09-20 845 4 850 838 841 55 5765 4870500
94 2017-09-18 841 24 862 822 817 66 7521 6292070
95 2017-09-17 817 21 825 807 796 83 7552 6148250
96 2017-09-14 796 17 800 775 779 64 6414 5083160
97 2017-09-13 779 -19 799 765 798 89 9664 7536600
98 2017-09-12 798 -8 805 790 806 85 11237 8948410
99 2017-09-11 806 -4 815 796 810 73 12685 10204600
100 2017-09-10 810 -31 834 808 841 98 15664 12733000
101 2017-09-07 841 -5 855 837 846 59 8351 7040220
102 2017-09-06 846 0 856 842 846 65 8696 7374070
103 2017-09-04 846 -19 864 842 865 87 9138 7778850
104 2017-08-31 865 -9 875 865 874 78 15627 13527000
105 2017-08-30 874 -14 883 870 888 71 7250 6344510
106 2017-08-28 888 -7 910 880 895 74 11180 9909170
107 2017-08-27 895 0 905 895 895 43 7432 6664340
108 2017-08-24 895 -2 900 895 897 55 6710 6019380
109 2017-08-23 897 -7 905 895 904 55 6688 6010460
110 2017-08-22 904 -3 907 896 907 71 11446 10305500
111 2017-08-21 907 -2 910 900 909 40 6817 6154240
112 2017-08-20 909 -6 915 900 915 50 5742 5212180
113 2017-08-17 915 1 918 910 914 35 5595 5103240
114 2017-08-16 914 5 920 901 909 53 7244 6609040
115 2017-08-15 909 -11 938 900 920 60 7987 7246160
116 2017-08-13 920 -8 925 919 928 28 2422 2229910
117 2017-08-10 928 -7 943 925 935 47 5714 5309970
118 2017-08-09 935 -5 943 930 940 43 3027 2838290
119 2017-08-07 940 -3 945 937 943 28 1901 1786480
120 2017-08-06 943 3 963 941 940 55 7644 7257420
121 2017-08-03 940 10 950 935 930 54 6365 6001940
122 2017-08-02 930 0 940 918 930 22 3269 3039810
123 2017-08-01 930 -6 950 920 936 45 4008 3759070
124 2017-07-31 936 22 943 924 914 45 7506 6989890
125 2017-07-30 914 -15 935 914 929 39 4944 4536060
126 2017-07-27 929 -1 930 912 930 51 6927 6364590
127 2017-07-26 930 -13 940 927 943 14 1412 1314040
128 2017-07-25 943 3 947 938 940 40 4268 4017340
129 2017-07-24 940 -8 949 930 948 35 6695 6322310
130 2017-07-23 948 -2 950 936 950 32 10654 10076100
131 2017-07-20 950 1 953 940 949 29 6889 6498180
132 2017-07-19 949 3 955 940 946 61 4996 4729890
133 2017-07-18 946 5 965 940 941 59 5464 5185380
134 2017-07-17 941 17 941 922 924 51 5888 5457460
135 2017-07-16 924 -1 925 915 925 45 9987 9195700
136 2017-07-13 925 5 934 921 920 44 3508 3238020
137 2017-07-12 920 0 935 920 920 30 2885 2663460
138 2017-07-11 920 0 928 919 920 48 6035 5563370
139 2017-07-10 920 10 928 912 910 45 4317 3988020
140 2017-07-09 910 -14 945 910 924 66 9037 8405020
141 2017-07-06 924 10 925 915 914 52 5027 4623910
142 2017-07-05 914 -1 918 905 915 58 6555 5962520
143 2017-07-04 915 -6 926 911 921 33 3304 3035500
144 2017-07-03 921 13 930 912 908 14 1147 1050230
145 2017-07-02 908 -17 918 908 925 42 3502 3196750
146 2017-06-28 925 -5 935 925 930 18 3055 2839820
147 2017-06-27 930 -2 940 927 932 66 6916 6437060
148 2017-06-25 932 7 940 927 925 84 11558 10776200
149 2017-06-22 925 -5 933 925 930 48 7637 7095580
150 2017-06-21 930 1 938 924 929 38 4037 3763280
151 2017-06-20 929 1 934 915 928 69 9329 8617840
152 2017-06-19 928 -34 962 928 962 85 6978 6534160
153 2017-06-18 962 -7 972 957 969 46 7908 7628150
154 2017-06-15 969 3 980 960 966 56 6806 6566480
155 2017-06-14 966 1 971 962 965 50 3510 3395210
156 2017-06-13 965 -10 985 965 975 69 6588 6393820
157 2017-06-12 975 5 984 960 970 55 4633 4512090
158 2017-06-11 970 -20 985 966 990 110 12759 12410200
159 2017-06-08 990 0 996 976 990 35 3751 3695700
160 2017-06-07 990 -2 1021 990 992 102 9880 9870840
161 2017-06-06 992 8 1003 970 984 70 7868 7775870
162 2017-06-05 984 9 987 972 975 70 8620 8451190
163 2017-06-04 975 -21 997 970 996 56 7730 7580730
164 2017-06-01 996 7 1000 989 989 55 5211 5183730
165 2017-05-31 989 4 990 976 985 83 8952 8808630
166 2017-05-30 985 -10 1000 985 995 62 16949 16837200
167 2017-05-28 995 -15 1010 991 1010 67 8098 8103010
168 2017-05-24 1010 4 1020 981 1006 66 5572 5594680
169 2017-05-23 1006 29 1040 980 977 85 10601 10761600
170 2017-05-22 977 -30 1010 970 1007 61 5004 4895770
171 2017-05-21 1007 -28 1030 1005 1035 64 5302 5378000
172 2017-05-18 1035 -15 1055 1029 1050 45 4272 4431950
173 2017-05-17 1050 -10 1077 1050 1060 66 5775 6118440
174 2017-05-16 1060 -5 1070 1057 1065 56 5118 5432580
175 2017-05-15 1065 3 1103 1060 1062 55 5328 5693790
176 2017-05-11 1062 3 1080 1055 1059 117 10588 11268200
177 2017-05-09 1059 30 1088 1045 1029 193 17148 18143100
178 2017-05-08 1400 0 1420 1390 1400 505 60255 84478400
179 2017-05-07 1400 -50 1460 1396 1450 371 43900 62113600
180 2017-05-04 1450 -10 1478 1450 1460 306 32852 47851700
181 2017-05-03 1460 -5 1510 1456 1465 229 24286 35621400
182 2017-05-02 1465 30 1481 1440 1435 242 23629 34616300
183 2017-04-30 1435 -15 1440 1401 1450 58 4648 6622380
184 2017-04-27 1450 -14 1475 1422 1464 59 7893 11430700
185 2017-04-26 1464 -10 1488 1427 1474 71 6795 9935070
186 2017-04-25 1474 34 1480 1415 1440 117 18710 27449600
187 2017-04-24 1440 -6 1470 1440 1446 37 4176 6072360
188 2017-04-23 1446 16 1495 1440 1430 67 11293 16621300
189 2017-04-20 1430 13 1473 1406 1417 71 10047 14256000
190 2017-04-19 1417 57 1433 1349 1360 47 5444 7626070
191 2017-04-18 1360 -45 1390 1350 1405 54 6560 8994790
192 2017-04-16 1405 -45 1440 1404 1450 50 5914 8377510
193 2017-04-13 1450 -5 1480 1401 1455 48 7202 10496100
194 2017-04-12 1455 -14 1500 1455 1469 80 11039 16371900
195 2017-04-11 1469 54 1470 1425 1415 85 16011 23315300
196 2017-04-10 1415 -10 1419 1382 1425 30 2855 4012630
197 2017-04-09 1425 45 1425 1375 1380 46 5781 8069910
198 2017-04-06 1380 -15 1390 1370 1395 31 2526 3487840
199 2017-04-04 1395 -5 1410 1385 1400 66 7708 10788600
200 2017-04-03 1400 -30 1500 1380 1430 67 13581 19467600
201 2017-04-02 1430 50 1430 1385 1380 25 4010 5650520
202 2017-03-30 1380 -6 1390 1350 1386 41 4331 5963300
203 2017-03-29 1386 -45 1460 1358 1435 87 11145 15741000
204 2017-03-28 1435 70 1475 1392 1365 43 5631 8112800
205 2017-03-26 1365 65 1380 1320 1300 57 7100 9620270
206 2017-03-23 1300 5 1325 1268 1295 103 11279 14713400
207 2017-03-22 1295 95 1320 1224 1200 171 22724 29442500
208 2017-03-21 1200 105 1204 1091 1095 57 5241 6038220
209 2017-03-20 1095 15 1100 1086 1080 23 2583 2818750
210 2017-03-19 1080 9 1080 1065 1071 21 2646 2851280
211 2017-03-16 1071 1 1071 1050 1070 10 534 569626
212 2017-03-15 1070 14 1070 1052 1056 9 680 723355
213 2017-03-14 1056 -16 1070 1056 1072 8 560 594850
214 2017-03-13 1072 22 1072 1051 1050 7 1442 1518940
215 2017-03-09 1050 -5 1060 1050 1055 28 4562 4808070
216 2017-03-07 1055 0 1058 1037 1055 16 2176 2280310
217 2017-03-06 1055 10 1060 1045 1045 39 3194 3362020
218 2017-03-05 1045 16 1052 1035 1029 20 1573 1643420
219 2017-03-02 1029 19 1029 1010 1010 10 1059 1078260
220 2017-03-01 1010 0 1019 1010 1010 20 1950 1973320
221 2017-02-28 1010 -5 1019 998 1015 36 3096 3104450
222 2017-02-26 1015 2 1025 1000 1013 43 3686 3726580
223 2017-02-23 1013 -30 1051 1013 1043 49 3206 3304180
224 2017-02-22 1043 -11 1049 1000 1054 34 3290 3364110
225 2017-02-21 1054 25 1070 1020 1029 73 7011 7360630
226 2017-02-20 1029 -22 1071 1029 1051 86 8895 9411140
227 2017-02-19 1051 6 1060 1030 1045 100 8779 9197140
228 2017-02-16 1045 31 1059 1010 1014 91 7796 8084270
229 2017-02-15 1014 16 1015 995 998 70 8055 8112430
230 2017-02-14 998 -27 1006 981 1025 96 9717 9666500
231 2017-02-13 1025 45 1025 932 980 96 11808 11366600
232 2017-02-12 980 -40 1005 971 1020 108 9783 9596330
233 2017-02-09 1020 -40 1060 1005 1060 61 3594 3749910
234 2017-02-08 1060 -10 1110 1052 1070 64 5560 5956060
235 2017-02-07 1070 -5 1083 1070 1075 58 6084 6550410
236 2017-02-06 1075 0 1090 1065 1075 39 1935 2083120
237 2017-02-05 1075 -45 1100 1065 1120 52 5457 5901260
238 2017-02-02 1433 -22 1515 1433 1455 274 28356 41336700
239 2017-02-01 1455 85 1455 1390 1370 63 7631 10940300
240 2017-01-31 1370 20 1400 1325 1350 48 7661 10354000
241 2017-01-30 1350 -75 1430 1348 1425 105 10746 14716100
242 2017-01-26 1425 -20 1440 1364 1445 52 5966 8404150
243 2017-01-25 1445 -39 1472 1435 1484 67 5305 7719330
244 2017-01-24 1484 -36 1510 1480 1520 97 10321 15397400
245 2017-01-23 1520 -15 1550 1510 1535 72 6881 10493400
246 2017-01-22 1535 69 1560 1495 1466 122 12004 18280200
247 2017-01-19 1466 45 1466 1430 1421 104 11349 16440300
248 2017-01-18 1421 5 1425 1410 1416 10 1128 1599550
249 2017-01-17 1416 6 1430 1410 1410 16 1364 1930640
250 2017-01-16 1410 -2 1410 1400 1412 14 1359 1909120
251 2017-01-15 1412 -6 1416 1400 1418 16 4407 6194560
252 2017-01-12 1418 3 1439 1415 1415 15 1329 1889690
253 2017-01-11 1415 -8 1425 1400 1423 21 3231 4562920
254 2017-01-10 1423 13 1423 1410 1410 18 4500 6358930
255 2017-01-09 1410 10 1428 1400 1400 21 2087 2960600
256 2017-01-08 1400 -25 1410 1396 1425 29 3164 4431880
257 2017-01-05 1425 25 1428 1400 1400 33 4516 6398440
258 2017-01-04 1400 -20 1411 1387 1420 46 8605 12035200
259 2017-01-03 1420 -55 1463 1415 1475 62 6604 9535970
260 2017-01-02 1475 19 1499 1456 1456 46 5186 7640060
261 2017-01-01 1456 46 1475 1430 1410 28 2371 3472930
262 2016-12-29 1410 50 1420 1382 1360 51 4835 6775880
263 2016-12-28 1360 -28 1384 1357 1388 43 4767 6536740
264 2016-12-27 1388 -12 1388 1333 1400 45 6894 9370730
265 2016-12-26 1400 -40 1430 1400 1440 52 5378 7609570
266 2016-12-22 1440 1 1460 1431 1439 50 10068 14541000
267 2016-12-21 1439 -21 1460 1410 1460 51 6675 9565440
268 2016-12-20 1460 -12 1490 1460 1472 30 2097 3099130
269 2016-12-19 1472 -27 1500 1470 1499 36 12742 18826100
270 2016-12-18 1499 23 1499 1455 1476 52 7529 11075200
271 2016-12-15 1476 0 1503 1476 1476 51 7494 11201100
272 2016-12-14 1476 -14 1505 1454 1490 47 4715 6966050
273 2016-12-12 1490 -30 1520 1470 1520 51 6883 10271200
274 2016-12-11 1520 -30 1545 1514 1550 31 4128 6301740
275 2016-12-08 1550 0 1565 1535 1550 29 2973 4604000
276 2016-12-07 1550 -1 1560 1540 1551 29 3324 5155780
277 2016-12-06 1551 6 1560 1510 1545 44 6234 9593850
278 2016-12-05 1545 -60 1620 1545 1605 83 16070 24976300
279 2016-12-04 1605 -62 1650 1590 1667 89 10623 17114600
280 2016-12-01 1667 -28 1715 1647 1695 117 11945 20107300
281 2016-11-30 1695 139 1695 1587 1556 179 20896 34367800
282 2016-11-29 1556 111 1570 1400 1445 174 26370 40125000
283 2016-11-28 1445 38 1456 1335 1407 58 10612 14763900
284 2016-11-27 1407 -38 1450 1399 1445 59 11795 16679700
285 2016-11-24 1445 -4 1485 1420 1449 85 13308 19112300
286 2016-11-23 1449 -49 1498 1444 1498 75 10230 14914400
287 2016-11-22 1498 -7 1518 1480 1505 64 9731 14576800
288 2016-11-21 1505 13 1520 1460 1492 81 14519 21494100
289 2016-11-20 1492 -103 1573 1480 1595 92 12340 18544200
290 2016-11-17 1595 -65 1650 1590 1660 66 10512 16958400
291 2016-11-16 1660 -5 1665 1640 1665 41 17686 29159100
292 2016-11-15 1665 -5 1680 1658 1670 30 3340 5556040
293 2016-11-14 1670 -20 1690 1664 1690 31 4789 7995520
294 2016-11-13 1690 -4 1690 1675 1694 46 9059 15200700
295 2016-11-10 1694 4 1720 1670 1690 36 5180 8794850
296 2016-11-09 1690 -19 1702 1617 1709 36 4740 7980500
297 2016-11-08 1709 -19 1730 1700 1728 50 6685 11403500
298 2016-11-07 1728 -48 1775 1728 1776 27 2780 4849110
299 2016-11-03 1776 -14 1794 1760 1790 21 1992 3545190
300 2016-10-27 1790 5 1795 1760 1785 22 3041 5434140
301 2016-10-26 1785 5 1795 1745 1780 28 5053 8970800
302 2016-10-25 1780 -75 1845 1780 1855 38 6585 11818300
303 2016-10-24 1855 -13 1868 1815 1868 35 5605 10309700
304 2016-10-23 1868 -21 1890 1868 1889 32 4805 9013680
305 2016-10-20 1889 4 1899 1874 1885 32 5892 11107000
306 2016-10-19 1885 4 1895 1870 1881 17 2861 5409610
307 2016-10-18 1881 -2 1900 1875 1883 16 1940 3647150
308 2016-10-17 1883 -52 1935 1883 1935 34 9293 17647900
309 2016-10-16 1935 0 1935 1905 1935 16 3530 6770550
310 2016-10-06 1935 15 1955 1917 1920 45 13260 25573500
311 2016-10-05 1920 -10 1925 1889 1930 37 7147 13594800
312 2016-10-04 1930 -9 2055 1921 1939 108 16130 31572200
313 2016-10-03 1939 -39 1985 1926 1978 29 7271 14299700
314 2016-10-02 1978 38 1978 1926 1940 43 8502 16546400
315 2016-09-29 1940 68 1940 1873 1872 53 12873 24571600
316 2016-09-28 1872 26 1879 1850 1846 19 3514 6541270
317 2016-09-27 1846 -13 1872 1822 1859 33 4425 8238590
318 2016-09-26 1859 28 1880 1840 1831 25 5182 9623560
319 2016-09-25 1831 -39 1845 1805 1870 34 5549 10154200
320 2016-09-22 1870 -10 1895 1870 1880 36 5406 10192500
321 2016-09-21 1880 8 1900 1836 1872 29 3461 6426740
322 2016-09-20 1872 -35 1893 1870 1907 43 6645 12526000
323 2016-09-18 1907 -26 1920 1892 1933 39 8483 16158400
324 2016-09-14 1933 6 1950 1920 1927 38 9874 19120900
325 2016-09-12 1927 -18 1940 1921 1945 17 3122 6010840
326 2016-09-11 1945 -15 1948 1910 1960 44 9935 19148600
327 2016-09-08 1960 -15 1990 1960 1975 43 7506 14826000
328 2016-09-07 1975 -25 1993 1951 2000 41 7168 14213400
329 2016-09-06 2000 -15 2050 1950 2015 51 10564 21216700
330 2016-09-05 2015 30 2015 1990 1985 70 11041 22091800
331 2016-09-04 1985 45 2018 1902 1940 42 8142 16032700
332 2016-09-01 1940 18 1950 1920 1922 26 2660 5142140
333 2016-08-31 1922 21 1925 1915 1901 22 2234 4289460
334 2016-08-30 1901 13 1940 1900 1888 37 8429 16171100
335 2016-08-29 1888 38 1895 1840 1850 45 7211 13461300
336 2016-08-28 1850 5 1890 1843 1845 51 8091 14991500
337 2016-08-24 1845 95 1850 1730 1750 63 8872 16069200
338 2016-08-23 1750 50 1810 1700 1700 68 12073 21167400
339 2016-08-22 1700 -130 1823 1700 1830 32 3075 5472410
340 2016-08-21 1830 -25 1892 1813 1855 27 3680 6784630
341 2016-08-17 1855 8 1860 1812 1847 51 6861 12634100
342 2016-08-16 1847 47 1847 1740 1800 84 14378 25816400
343 2016-08-15 1800 -75 1838 1786 1875 96 12661 22929300
344 2016-08-14 1875 -55 1929 1817 1930 43 5068 9456580
345 2016-08-11 1930 -25 1975 1920 1955 36 3638 7078630
346 2016-08-10 1955 76 1960 1872 1879 82 13238 25395700
347 2016-08-09 1879 72 1879 1843 1807 2 436 810748
348 2016-08-08 1807 -123 1900 1807 1930 41 6030 11299100
349 2016-08-07 1930 0 1975 1887 1930 88 15395 29978000
350 2016-08-04 1930 -70 1990 1882 2000 63 10944 21338400
351 2016-08-03 2000 -29 2060 1970 2029 61 8765 17527700
352 2016-08-02 2029 -32 2060 2015 2061 51 7759 15839900
353 2016-08-01 2061 -17 2140 2045 2078 47 7593 15636800
354 2016-07-31 2078 -7 2152 1965 2085 69 11375 23600800
355 2016-07-28 2085 -3 2100 2047 2088 81 16386 34156500
356 2016-07-27 2088 18 2104 2040 2070 111 28455 59272600
357 2016-07-26 2070 30 2121 2020 2040 71 17099 35285300
358 2016-07-25 2040 65 2040 1980 1975 83 16032 32041800
359 2016-07-21 1975 15 1985 1950 1960 40 8581 16887400
360 2016-07-20 1960 -50 2022 1960 2010 56 11057 22002500
361 2016-07-19 2010 25 2040 1975 1985 122 19390 38826300
362 2016-07-18 1985 30 1990 1964 1955 65 8012 15852900
363 2016-07-17 1955 80 1975 1885 1875 56 11272 21882400
364 2016-07-14 1875 25 1947 1815 1850 55 9874 18738700
365 2016-07-13 1850 -49 1900 1842 1899 53 8697 16251600
366 2016-07-12 1899 -13 1960 1827 1912 58 8921 16909700
367 2016-07-11 1912 -28 1961 1890 1940 39 6931 13295700
368 2016-07-10 1940 -6 1960 1933 1946 59 8757 17056300
369 2016-07-06 1946 14 1950 1935 1932 51 5711 11112600
370 2016-07-05 1932 23 1945 1901 1909 47 15071 29055500
371 2016-07-04 1909 -21 1948 1901 1930 56 8161 15693600
372 2016-07-03 1930 -30 1960 1930 1960 66 19794 38457700
373 2016-06-30 1960 -36 1988 1955 1996 81 10623 20946900
374 2016-06-29 1996 11 2000 1985 1985 117 21175 42205900
375 2016-06-28 1985 10 2020 1960 1975 208 38175 76089600
376 2016-06-27 1975 86 1980 1920 1889 200 44240 86414700
377 2016-06-26 1889 99 1945 1790 1790 146 29337 54567300
378 2016-06-23 1790 45 1799 1740 1745 75 17920 31625600
379 2016-06-22 1745 5 1794 1725 1740 51 9562 16781000
380 2016-06-21 1740 20 1740 1700 1720 49 14440 24914600
381 2016-06-20 1720 0 1740 1700 1720 33 7046 12100700
382 2016-06-19 1720 -20 1740 1700 1740 54 20040 34456600
383 2016-06-16 1740 -5 1752 1725 1745 45 12140 21122700
384 2016-06-15 1745 -23 1760 1735 1768 45 6164 10777700
385 2016-06-14 1768 3 1820 1768 1765 77 10138 18186000
386 2016-06-13 1765 5 1830 1760 1760 57 9559 16997300
387 2016-06-12 1760 60 1785 1700 1700 59 11734 20382600
388 2016-06-09 1700 -10 1715 1700 1710 33 7230 12319600
389 2016-06-08 1710 -4 1720 1705 1714 15 1412 2417430
390 2016-06-07 1714 9 1738 1700 1705 33 6647 11417300
391 2016-06-06 1705 55 1710 1675 1650 48 10774 18225300
392 2016-06-05 1650 -65 1690 1627 1715 49 7015 11696300
393 2016-06-02 1715 15 1715 1681 1700 26 5117 8674200
394 2016-06-01 1700 -26 1725 1690 1726 41 8234 14001200
395 2016-05-31 1726 -19 1750 1725 1745 35 4751 8240580
396 2016-05-30 1745 -20 1755 1740 1765 21 4680 8181330
397 2016-05-29 1765 -5 1795 1719 1770 27 5955 10393800
398 2016-05-26 1770 -10 1785 1745 1780 30 4514 7939760
399 2016-05-25 1780 -19 1825 1770 1799 38 11178 19988100
400 2016-05-24 1799 39 1820 1760 1760 42 7639 13586100
401 2016-05-23 1760 -11 1780 1730 1771 24 5047 8883580
402 2016-05-22 1771 1 1780 1770 1770 28 4135 7337360
403 2016-05-19 1770 -5 1790 1765 1775 32 5102 9057230
404 2016-05-18 1775 35 1775 1750 1740 35 10721 18903800
405 2016-05-17 1740 22 1750 1710 1718 28 7738 13355000
406 2016-05-16 1718 -7 1720 1710 1725 20 2169 3720060
407 2016-05-15 1725 -7 1740 1710 1732 35 7577 13030400
408 2016-05-12 1732 -9 1741 1720 1741 14 2274 3938250
409 2016-05-11 1741 -11 1750 1740 1752 13 1582 2758600
410 2016-05-10 1752 -17 1764 1745 1769 31 6842 12002100
411 2016-05-09 1769 14 1771 1750 1755 39 9069 16019800
412 2016-05-08 1755 2 1765 1730 1753 28 5333 9355100
413 2016-05-05 1753 -19 1760 1750 1772 23 5059 8881620
414 2016-05-04 1772 -8 1775 1746 1780 42 6766 11918200
415 2016-05-03 1780 16 1780 1760 1764 63 21565 38142700
416 2016-05-02 1764 4 1770 1745 1760 50 15781 27770000
417 2016-04-28 1760 17 1760 1714 1743 32 9067 15776700
418 2016-04-27 1743 -9 1752 1735 1752 41 5245 9168430
419 2016-04-26 1752 -37 1800 1750 1789 38 6095 10786400
420 2016-04-25 1789 9 1795 1780 1780 44 6540 11694600
421 2016-04-24 1780 54 1790 1734 1726 66 14400 25362200
422 2016-04-21 1726 11 1729 1710 1715 83 32655 56045500
423 2016-04-20 1715 5 1735 1715 1710 69 24556 42299600
424 2016-04-19 1710 -25 1760 1700 1735 83 10645 18329600
425 2016-04-18 1735 55 1749 1683 1680 95 17424 30075300
426 2016-04-17 1680 80 1700 1600 1600 86 14184 23616400
427 2016-04-14 1600 50 1600 1550 1550 51 14305 22403200
428 2016-04-12 1550 7 1560 1542 1543 40 9402 14597500
429 2016-04-11 1543 3 1550 1530 1540 35 6677 10290800
430 2016-04-10 1540 25 1550 1520 1515 33 6344 9784060
431 2016-04-06 1515 -8 1525 1515 1523 19 3141 4764070
432 2016-04-05 1523 7 1535 1520 1516 30 4459 6795300
433 2016-04-04 1516 -4 1525 1508 1520 23 2893 4397610
434 2016-04-03 1520 5 1534 1490 1515 44 7179 10835500
435 2016-03-31 1515 0 1522 1507 1515 27 12952 19621300
436 2016-03-30 1515 -17 1525 1515 1532 23 3636 5516200
437 2016-03-29 1532 -6 1549 1525 1538 43 6805 10453800
438 2016-03-28 1538 -2 1555 1500 1540 70 11304 17331300
439 2016-03-27 1540 65 1560 1485 1475 80 28741 43220900
440 2016-03-24 1475 35 1483 1449 1440 60 28457 41825900
441 2016-03-23 1440 28 1455 1430 1412 30 8872 12781000
442 2016-03-21 1412 -8 1430 1400 1420 29 3491 4940490
443 2016-03-20 1420 4 1440 1400 1416 10 2401 3403940
444 2016-03-17 1416 7 1425 1410 1409 17 2839 4024260
445 2016-03-16 1409 -6 1418 1400 1415 19 2011 2836200
446 2016-03-15 1415 7 1420 1403 1408 19 2784 3937790
447 2016-03-14 1408 -9 1439 1408 1417 13 1308 1861140
448 2016-03-13 1417 -3 1440 1417 1420 19 5477 7835390
449 2016-03-10 1420 15 1430 1400 1405 24 6800 9551040
450 2016-03-06 1405 -5 1416 1405 1410 23 13839 19474100
451 2016-03-03 1410 -15 1415 1409 1425 13 11534 16266900
452 2016-03-02 1425 17 1425 1419 1408 4 1231 1752420
453 2016-03-01 1408 8 1419 1395 1400 15 2879 4049020
454 2016-02-29 1400 -8 1405 1390 1408 20 3946 5515970
455 2016-02-28 1408 1 1410 1400 1407 23 4149 5822190
456 2016-02-25 1407 -10 1407 1385 1417 30 9129 12781400
457 2016-02-24 1417 2 1417 1390 1415 14 4516 6338050
458 2016-02-23 1415 7 1440 1401 1408 25 6064 8616190
459 2016-02-22 1408 -16 1425 1401 1424 21 5372 7626950
460 2016-02-21 1424 -16 1440 1424 1440 19 3172 4540130
461 2016-02-18 1440 40 1445 1400 1400 25 3879 5591870
462 2016-02-17 1400 -19 1422 1400 1419 23 5278 7409500
463 2016-02-16 1419 -2 1430 1400 1421 27 4816 6834220
464 2016-02-15 1421 -19 1435 1405 1440 24 4761 6755180
465 2016-02-14 1440 -18 1487 1437 1458 36 8552 12378600
466 2016-02-11 1458 3 1480 1435 1455 19 1700 2467440
467 2016-02-08 1455 13 1480 1450 1442 71 11807 17311900
468 2016-02-07 1442 92 1444 1377 1350 113 21177 29880900
469 2016-02-04 1350 30 1359 1325 1320 52 18962 25247900
470 2016-02-03 1320 10 1333 1310 1310 44 12253 16241700
471 2016-02-02 1310 10 1341 1310 1300 56 24770 32569300
472 2016-02-01 1300 30 1310 1270 1270 32 6243 8000690
473 2016-01-31 1270 0 1280 1260 1270 15 1533 1943410
474 2016-01-28 1270 5 1278 1260 1265 16 1611 2042840
475 2016-01-27 1265 -8 1275 1265 1273 6 696 884967
476 2016-01-26 1273 1 1280 1271 1272 21 3694 4700890
477 2016-01-25 1272 -3 1278 1268 1275 24 4445 5663630
478 2016-01-24 1275 -5 1280 1273 1280 25 6737 8616580
479 2016-01-21 1280 10 1285 1272 1270 42 8781 11233500
480 2016-01-20 1270 10 1274 1266 1260 41 14859 18871200
481 2016-01-19 1260 9 1268 1226 1251 46 7071 8850140
482 2016-01-18 1589 10 1620 1580 1579 150 28225 44983200
483 2016-01-17 1579 14 1590 1556 1565 53 12155 19147800
484 2016-01-14 1565 5 1570 1560 1560 39 9953 15598900
485 2016-01-13 1560 3 1574 1560 1557 30 8461 13266400
486 2016-01-12 1557 8 1566 1550 1549 45 13515 21084200
487 2016-01-11 1549 14 1549 1533 1535 55 14291 22011100
488 2016-01-10 1535 35 1540 1505 1500 51 12259 18788400
489 2016-01-07 1500 5 1505 1495 1495 27 4282 6420880
490 2016-01-06 1495 10 1506 1495 1485 17 3170 4760620
491 2016-01-05 1485 -15 1499 1485 1500 13 1924 2872150
492 2016-01-04 1500 -3 1510 1500 1503 35 7476 11234700
493 2016-01-03 1503 13 1518 1490 1490 46 11260 16917700
S.N Date Up(Days) Down(Days)
1 2018-02 6 8
2 2018-01 6 13
3 2017-12 4 14
4 2017-11 10 12
5 2017-10 3 13
6 2017-09 5 9
7 2017-08 4 16
8 2017-07 10 12
9 2017-06 9 10
10 2017-05 7 11
11 2017-04 7 12
12 2017-03 13 6
13 2017-02 7 12
14 2017-01 11 11
15 2016-12 4 15
16 2016-11 5 14
17 2016-10 6 9
18 2016-09 8 10
19 2016-08 10 11
20 2016-07 10 9
21 2016-06 13 9
22 2016-05 8 14
23 2016-04 13 5
24 2016-03 9 10
25 2016-02 11 8
26 2016-01 15 6
S.N Total 214 279

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Nepal SBI Bank Limited(SBI) 2nd Quarter 2074/2075 588 8,046,905 3,692,756 22.69 22.69 26.22 25.57 145.89 0.13 913,041
2 Nepal SBI Bank Limited(SBI) 1st Quarter 2074/2075 588 6,971,798 4,350,273 25.18 25.18 32.96 23.52 162.4 0.13 438,865
3 Nepal SBI Bank Limited(SBI) 4th Quarter 2073/2074 588 6,924,893 3,509,485 30.62 30.62 30.21 18.97 150.68 0.1 1,523,856
4 Nepal SBI Bank Limited(SBI) 3rd Quarter 2073/2074 588 4,979,856.00 3,110,810.00 29.56 29.72 49.04 19.6 162.46 0.12 1,104,400.00
5 Nepal SBI Bank Limited(SBI) 2nd Quarter 2073/2074 588 3,883,736.00 3,852,966.00 39.07 39.08 36.29 15.08 199.20 0.12 758,796.00
6 Nepal SBI Bank Limited(SBI) 1st Quarter 2073/2074 588 3,883,736.00 3,448,585.00 36.50 36.5 53.01 15.89 188.79 0.11 354,415.00
7 Nepal SBI Bank Limited(SBI) Annual Report 2072/2073 588 4,973,079 1,947,382 34.29 34.29 54.68 17.29 178.19 0.14 1,331,881
8 Nepal SBI Bank Limited(SBI) 4th Quarter 2072/2073 588 3,883,736.00 3,094,174.00 34.29 34.3 45.19 17.29 179.67 0.13 1,331,995.00
9 Nepal SBI Bank Limited(SBI) 3rd Quarter 2072/2073 588 3,883,736.00 2,712,480.00 32.62 32.79 47.50 17.82 169.84 0.13 950,300.00
10 Nepal SBI Bank Limited(SBI) 2nd Quarter 2072/2073 588 3,058,059 3,255,238 - 40.81 - 14.34 - 0.17 623,928
11 Nepal SBI Bank Limited(SBI) 1st Quarter 2072/2073 588 3,058,059.00 2,933,382.00 39.51 39.51 35.43 14.7 195.92 0.18 302,071.00
12 Nepal SBI Bank Limited(SBI) Annual Report 2071/2072 588 3,883,736 1,762,179 34.84 34.84 25.46 16.8 184.62 0.19 1,065,438
13 Nepal SBI Bank Limited(SBI) 4th Quarter 2071/2072 588 3,058,060.00 2,631,312.00 34.84 34.84 25.45 16.8 186.04 0.19 1,065,438.00
14 Nepal SBI Bank Limited(SBI) 3rd Quarter 2071/2072 588 3,058,059.00 2,393,823.00 36.10 36.28 24.96 16.33 178.28 0.18 827,945.00
15 Nepal SBI Bank Limited(SBI) 2nd Quarter 2071/2072 588 3,058,059.00 2,284,798.00 34.84 34.84 27.26 16.8 174.71 0.22 532,780.00
16 Nepal SBI Bank Limited(SBI) 1st Quarter 2071/2072 588 2,650,206.00 2,327,943.00 38.67 38.67 25.65 15.08 187.58 0.23 256,210.00
17 Nepal SBI Bank Limited(SBI) 4th Quarter 2070/2071 588 2,650,206.00 2,071,736.00 34.83 34.83 36.75 16.8 178.17 1.35 922,984.00
18 Nepal SBI Bank Limited(SBI) 3rd Quarter 2070/2071 588 2,650,206.00 1,823,465.00 33.95 34.11 29.16 17.29 168.32 0.35 674,714.00