Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Sunrise Bluechip Fund

52 Week High 10.62, Low 9.25
Closing Avg
Weighted Avg
LTP 9.31(0.06)
Listed Shares 12,50,00,000
Paid Up Capital 1,25,00,00,000
Market Capitalization 1,18,75,00,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2021-11-29 9.31 0.06 9.43 9.22 9.25 14 3370 31383.1
2 2021-11-28 9.25 -0.27 9.52 9.11 9.52 19 21850 202019
3 2021-11-25 9.52 0 9.55 9.52 9.52 19 8500 80980
4 2021-11-24 9.52 -0.08 9.72 9.51 9.6 20 7210 68791.1
5 2021-11-23 9.6 0.18 9.7 9.5 9.42 20 34705 334146
6 2021-11-22 9.42 -0.08 9.49 9.31 9.5 15 3470 32593.8
7 2021-11-21 9.5 0.01 9.5 9.35 9.49 17 5560 52412.6
8 2021-11-18 9.49 -0.31 9.8 9.44 9.8 16 6570 63035.3
9 2021-11-17 9.8 0.05 9.93 9.71 9.75 20 16267 160834
10 2021-11-16 9.75 0.24 9.75 9.35 9.51 22 6743 63517.8
11 2021-11-15 9.51 0.15 9.51 9.21 9.36 20 6300 59476
12 2021-11-14 9.36 -0.14 9.5 9.33 9.5 26 18769 175828
13 2021-11-11 9.5 0 9.55 9.37 9.5 15 2700 25461
14 2021-11-09 9.5 -0.14 9.87 9.5 9.64 23 22700 217112
15 2021-11-08 9.64 0.01 9.75 9.6 9.63 21 7490 72193.5
16 2021-11-03 9.63 -0.11 9.8 9.55 9.74 15 5900 57239
17 2021-11-02 9.74 0.08 9.74 9.5 9.66 22 10700 103093
18 2021-11-01 9.66 0.08 9.69 9.41 9.58 19 12780 122370
19 2021-10-31 9.58 -0.07 9.84 9.55 9.65 18 9400 91499
20 2021-10-28 9.65 -0.1 9.8 9.6 9.75 18 13120 128056
21 2021-10-27 9.75 -0.2 9.78 9.4 9.95 25 10828 104198
22 2021-10-26 9.95 0.17 9.97 9.6 9.78 24 18600 180177
23 2021-10-25 9.78 0 9.85 9.78 9.78 17 12200 119451
24 2021-10-24 9.78 -0.02 9.8 9.61 9.8 12 5500 53734
25 2021-10-21 9.8 0.36 9.81 9.42 9.44 19 44000 429365
26 2021-10-20 9.44 0.01 9.79 9.42 9.43 11 8100 77506
27 2021-10-19 9.43 0.01 9.6 9.42 9.42 12 6950 65617
28 2021-10-18 9.42 -0.38 9.61 9.42 9.8 10 2000 18993
29 2021-10-17 9.8 0 9.8 9.65 9.8 14 18200 176505
30 2021-10-11 9.8 0.1 9.89 9.51 9.7 20 29700 292006
31 2021-10-10 9.7 0.1 9.7 9.5 9.6 18 12550 120302
32 2021-10-06 9.6 0.25 9.63 9.35 9.35 17 10400 99338.5
33 2021-10-05 9.35 0.02 9.4 9.2 9.33 9 3050 28518.5
34 2021-10-04 9.33 -0.02 9.35 9.17 9.35 17 5650 52693.5
35 2021-10-03 9.35 -0.15 9.53 9.31 9.5 24 7670 72356
36 2021-09-30 9.5 0.15 9.69 9.3 9.35 19 24640 234736
37 2021-09-29 9.35 0.01 9.45 9.16 9.34 16 5850 54638.5
38 2021-09-28 9.34 -0.13 9.46 9.33 9.47 27 36100 339098
39 2021-09-27 9.47 0.02 9.6 9.43 9.45 23 11250 106470
40 2021-09-26 9.45 -0.15 9.79 9.45 9.6 21 5600 53139.2
41 2021-09-23 9.6 -0.05 9.8 9.46 9.65 29 36150 348649
42 2021-09-22 9.65 0.21 9.8 9.62 9.44 16 14370 139303
43 2021-09-21 9.44 -0.01 9.71 9.25 9.45 26 24880 236670
44 2021-09-20 9.45 -0.32 9.82 9.45 9.77 23 20531 197488
45 2021-09-16 9.77 -0.12 9.86 9.55 9.89 24 23600 230802
46 2021-09-15 9.89 -0.04 10 9.8 9.93 22 9700 96206
47 2021-09-14 9.93 -0.02 10 9.84 9.95 12 13200 130659
48 2021-09-13 9.95 0 10.05 9.83 9.95 25 15200 151360
49 2021-09-12 9.95 0 10 9.8 9.95 30 33570 333291
50 2021-09-09 9.95 -0.16 10 9.91 10.11 42 37699 374699
51 2021-09-08 10.11 0.11 10.18 9.81 10 28 33171 331165
52 2021-09-07 10 -0.13 10.12 9.93 10.13 19 17400 175189
53 2021-09-06 10.13 -0.06 10.19 9.91 10.19 35 21040 212694
54 2021-09-05 10.19 -0.01 10.19 9.81 10.2 27 51600 514402
55 2021-09-02 10.2 0 10.4 10.01 10.2 51 65174 666956
56 2021-09-01 10.2 0.01 10.39 10.04 10.19 30 35570 364826
57 2021-08-31 10.19 0.08 10.45 9.91 10.11 63 78550 798860
58 2021-08-29 10.11 0.03 10.25 10 10.08 53 22450 225507
59 2021-08-26 10.08 -0.01 10.2 10.01 10.09 37 34895 352841
60 2021-08-25 10.09 0 10.2 10.08 10.09 42 40200 406544
61 2021-08-24 10.09 0.04 10.1 9.86 10.05 45 48200 484984
62 2021-08-19 10.05 -0.05 10.26 10 10.1 70 206740 2083680
63 2021-08-18 10.1 -0.12 10.22 10.02 10.22 48 52953 535547
64 2021-08-17 10.22 -0.08 10.5 10.11 10.3 51 34267 349381
65 2021-08-16 10.3 0.09 10.41 10.21 10.21 59 19110 196061
66 2021-08-15 10.21 0 10.3 10.01 10.21 53 24591 251062
67 2021-08-12 10.21 -0.09 10.31 10.11 10.3 45 39440 403639
68 2021-08-11 10.3 0.01 10.36 10.2 10.29 49 19100 197035
69 2021-08-10 10.29 -0.16 10.5 10.1 10.45 61 57300 589070
70 2021-08-09 10.45 0.15 10.55 10.1 10.3 49 18500 192756
71 2021-08-08 10.3 -0.12 10.45 10.29 10.42 55 51400 531694
72 2021-08-05 10.42 -0.02 10.6 10.3 10.44 46 24565 256887
73 2021-08-04 10.44 -0.02 10.7 10.36 10.46 94 104979 1107480
74 2021-08-03 10.46 -0.02 10.7 10.3 10.48 42 20471 214998
75 2021-08-02 10.48 0.19 10.7 10.25 10.29 41 23300 243913
76 2021-08-01 10.29 -0.29 10.79 10.29 10.58 86 135850 1424040
77 2021-07-29 10.58 0.16 10.6 10.23 10.42 50 33545 349711
78 2021-07-28 10.42 -0.2 10.5 10.41 10.62 41 32940 343188
79 2021-07-27 10.62 0 10.62 10.44 10.62 55 69300 729018
80 2021-07-26 10.62 0.07 10.97 10.34 10.55 71 101561 1082400
81 2021-07-25 10.55 -0.05 10.8 10.39 10.6 76 137579 1456590
82 2021-07-22 10.6 0.07 11.29 10.54 10.53 228 486620 5364330
83 2021-07-20 10.53 0.41 10.56 10.15 10.12 127 113347 1174430
84 2021-07-19 10.12 0.02 10.12 10 10.1 25 8900 89734
85 2021-07-18 10.1 -0.06 10.16 10.01 10.16 36 15900 160223
86 2021-07-15 10.16 0 10.16 10 10.16 29 69300 702932
87 2021-07-14 10.16 0.03 10.16 9.97 10.13 29 19950 200518
88 2021-07-13 10.13 0.13 10.5 9.89 10 38 21650 222138
89 2021-07-12 10 -0.04 10.19 9.9 10.04 48 41987 421195
90 2021-07-11 10.04 0.04 10.2 10 10 42 22260 225569
91 2021-07-08 10 0 10.1 9.95 10 16 5050 50486
92 2021-07-07 10 0 10.19 9.89 10 30 43400 437524
93 2021-07-06 10 0 10.19 9.91 10 35 60477 607877
94 2021-07-05 10 -0.03 10.14 10 10.03 17 16350 164159
95 2021-07-04 10.03 -0.07 10.13 10 10.1 36 24510 246740
96 2021-07-01 10.1 0.1 10.16 9.98 10 63 53500 536330
97 2021-06-30 10 -0.09 10.1 9.99 10.09 28 9750 97713
98 2021-06-29 10.09 0.04 10.09 9.91 10.05 24 9550 95594.5
99 2021-06-28 10.05 -0.09 10.12 10.02 10.14 32 12010 121026
100 2021-06-27 10.14 0.11 10.14 9.95 10.03 54 22050 222762
101 2021-06-24 10.03 -0.02 10.08 10 10.05 44 40890 411277
102 2021-06-23 10.05 -0.03 10.11 9.99 10.08 30 27809 280481
103 2021-06-22 10.08 0.02 10.1 9.99 10.06 44 51197 514394
104 2021-06-21 10.06 -0.08 10.1 10 10.14 63 68200 687680
105 2021-06-20 10.14 -0.13 10.45 10.1 10.27 55 37400 381588
106 2021-06-17 10.27 -0.08 10.3 10.15 10.35 54 50155 515268
107 2021-06-16 10.35 0.09 10.4 10.18 10.26 56 65500 670669
108 2021-06-15 10.26 -0.08 10.45 10.21 10.34 88 66800 690570
109 2021-06-14 10.34 0.02 10.35 10.18 10.32 78 38625 397304
110 2021-06-13 10.32 -0.28 10.7 10.3 10.6 76 70260 731026
111 2021-06-10 10.6 0.48 11 9.93 10.12 178 213883 2298310
112 2021-06-09 10.12 10.12 10.16 9.75 0 137 124987 1245120
S.N Date Up(Days) Down(Days)
1 2021-11 9 9
2 2021-10 8 9
3 2021-09 6 15
4 2021-08 7 13
5 2021-07 9 11
6 2021-06 7 9
S.N Total 46 66

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #