Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Ru Ru Jalbidhyut Pariyojana Limited

52 Week High 1813, Low 454
Closing Avg
Weighted Avg
LTP 1280(-32)
Listed Shares 40,77,055
Paid Up Capital 40,77,05,500
Market Capitalization 3,71,01,20,050
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2021-09-16 1280 -32 1305 1280 1312 112 4861 6275080
2 2021-09-15 1312 -67 1395 1265 1379 119 4869 6323870
3 2021-09-14 1379 4 1380 1340.1 1375 68 1520 2074770
4 2021-09-13 1375 -5 1407 1353 1380 107 2965 4068600
5 2021-09-12 1380 70 1390 1325 1310 197 7991 10894800
6 2021-09-09 1310 5 1331 1280 1305 115 4705 6091580
7 2021-09-08 1305 5 1351 1280 1300 139 4575 5975830
8 2021-09-07 1300 -98 1405 1278.9 1398 155 7207 9532350
9 2021-09-06 1398 97.5 1410 1281 1300.5 136 3706 5014740
10 2021-09-05 1300.5 -144.5 1416.1 1300.5 1445 187 8156 10752100
11 2021-09-02 1445 -3 1476 1339 1448 148 6272 8710530
12 2021-09-01 1448 101.7 1479 1300 1346.3 216 6391 8907720
13 2021-08-31 1346.3 -149.5 1479 1346.3 1495.8 382 14913 20447100
14 2021-08-29 1495.8 -166.2 1628.8 1495.8 1662 466 22376 33646900
15 2021-08-26 1662 112 1662 1402 1550 514 20481 30084000
16 2021-08-25 1550 -81.7 1599.1 1468.6 1631.7 630 26750 39881100
17 2021-08-24 1631.7 -181.3 1776.8 1631.7 1813 148 4658 7605710
18 2021-08-19 1813 43 1849.2 1593 1770 607 24376 40066800
19 2021-08-18 1770 87 1770 1536.7 1683 603 20233 33103900
20 2021-08-17 1683 153 1683 1560.6 1530 385 11943 19887000
21 2021-08-16 1530 132 1537.8 1316.5 1398 500 15796 22489200
22 2021-08-15 1398 67 1400 1242 1331 533 23547 30842600
23 2021-08-12 1331 121 1331 1234 1210 308 14822 19553400
24 2021-08-11 1210 110 1210 1080 1100 481 19474 23082800
25 2021-08-10 1100 -10 1143.9 1085 1110 146 8160 9008710
26 2021-08-09 1110 10 1125 1079.5 1100 173 5454 5989410
27 2021-08-08 1100 0 1120 1060 1100 209 6768 7418850
28 2021-08-05 1100 -52.6 1162.8 1085.1 1152.6 278 12292 13612800
29 2021-08-04 1152.6 74.6 1185.8 1099.5 1078 461 14963 17045900
30 2021-08-03 1078 98 1078 997 980 443 17893 18529600
31 2021-08-02 980 -9 1005 975 989 89 2335 2300170
32 2021-08-01 989 -10 1005 961 999 95 5907 5841040
33 2021-07-29 999 -3 999.6 965 1002 111 4385 4280660
34 2021-07-28 1002 25.9 1025 975 976.1 220 6938 6945200
35 2021-07-27 976.1 26 1010 940 950.1 166 5827 5713960
36 2021-07-26 950.1 -16.9 970 950 967 67 2890 2753450
37 2021-07-25 967 0 986 947 967 145 5781 5553730
38 2021-07-22 967 37 1000 941 930 334 16210 15839900
39 2021-07-20 930 10 937 903 920 73 1060 982347
40 2021-07-19 920 -19 930 912 939 55 1119 1032990
41 2021-07-18 939 33 940 900 906 101 2851 2634210
42 2021-07-15 906 -9 930 900 915 103 4000 3620310
43 2021-07-14 915 5 928 900 910 59 1305 1187820
44 2021-07-13 910 7 910 900 903 45 771 697689
45 2021-07-12 903 -6 920 902 909 57 2670 2421280
46 2021-07-11 909 7 930 900 902 91 2120 1933450
47 2021-07-08 902 -5 925 896 907 79 2672 2432260
48 2021-07-07 907 -3 907 893 910 44 600 540534
49 2021-07-06 910 5 945 892 905 90 1340 1227810
50 2021-07-05 905 -8 910 895 913 95 1966 1773090
51 2021-07-04 913 -23 920 901 936 83 1629 1489980
52 2021-07-01 936 9 940 891 927 93 4440 4122720
53 2021-06-30 927 2 943 907 925 80 1608 1488440
54 2021-06-29 925 -25 940 915 950 52 1330 1232050
55 2021-06-28 950 -14 970 933 964 50 710 674120
56 2021-06-27 964 4 1008 931 960 118 3500 3331020
57 2021-06-24 960 24 965 920 936 101 2380 2245770
58 2021-06-23 936 -15 960 933 951 52 1115 1050400
59 2021-06-22 951 -3 991 936 954 90 3954 3761430
60 2021-06-21 954 -26 980 937 980 102 3410 3271460
61 2021-06-20 980 30 1000 925 950 266 8256 7894880
62 2021-06-17 950 36 954 889 914 192 4414 4035480
63 2021-06-16 914 -36 963 885 950 171 3420 3178810
64 2021-06-15 950 -24 966 943 974 159 4493 4289900
65 2021-06-14 974 4 999 956 970 125 3620 3513580
66 2021-06-13 970 -16 1005 970 986 189 6830 6726260
67 2021-06-10 986 -14 1005 943 1000 228 12413 12024900
68 2021-06-09 1000 6 1000 985 994 105 1821 1800460
69 2021-06-08 994 4 1021 982 990 88 3190 3173870
70 2021-06-07 990 -6 1033 975 996 119 3880 3865440
71 2021-06-06 996 -16 1021 993 1012 167 3992 4008120
72 2021-06-03 1012 -18 1048 994 1030 124 1684 1708690
73 2021-06-02 1030 31 1031 968 999 224 2625 2632600
74 2021-06-01 999 -17 1020 968 1016 284 6215 6142170
75 2021-05-31 1016 -36 1070 1011 1052 270 8268 8611000
76 2021-05-30 1052 -33 1100 1050 1085 227 5325 5661620
77 2021-05-27 1085 12 1085 1050 1073 313 4868 5198020
78 2021-05-25 1073 11 1091 1052 1062 298 5907 6276660
79 2021-05-24 1062 -21 1101 1045 1083 692 12738 13580600
80 2021-05-23 1083 -42 1179 1030 1125 925 10376 11227200
81 2021-05-20 1125 -45 1287 1053 1170 3269 44213 50201300
82 2021-05-19 1170 106 1170 1117 1064 300 3350 3906910
83 2021-05-18 1064 96 1064 1016 968 524 7325 7719160
84 2021-05-17 968 88 968 924 880 505 9826 9504190
85 2021-05-16 880 80 880 840 800 316 4169 3663210
86 2021-05-13 800 72 800 764 728 203 2030 1623010
87 2021-05-12 728 66 728 695 662 112 1100 799070
88 2021-05-11 662 60 662 632 602 73 2386 1578600
89 2021-05-10 602 54 602 575 548 104 1040 624790
90 2021-05-09 548 49 548 523 499 80 800 437200
91 2021-05-06 499 45 499 463 454 30 300 148800
92 2021-05-05 454 32 454 430 422 4 40 17680
S.N Date Up(Days) Down(Days)
1 2021-09 6 6
2 2021-08 11 9
3 2021-07 10 10
4 2021-06 9 13
5 2021-05 13 5
S.N Total 49 43

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #