Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

RSDC Laghubitta Bittiya Sanstha Ltd. (Based on 2nd Quarter 2074/2075)

52 Week High 3214, Low 0
Closing Avg 1292.79
Weighted Avg 1557.17
LTP 858(-9)
Listed Shares 0
Paid Up Capital 0
Market Capitalization 0
Net Profit 12,838
EPS(Published) 7.54
EPS(Normal) 4
PE 153.91
PE (current) 214.5
Bonus Last Year 15
Cash Dividend 0
Right Share
Net Worth 102.5





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 858 -9 875 850 867 54 1466 1255430
2 2018-02-21 867 -3 881 863 870 55 1414 1229120
3 2018-02-20 870 -14 901 853 884 81 7120 6192120
4 2018-02-18 884 -43 950 884 927 108 6278 5678950
5 2018-02-15 927 3 939 885 924 118 6702 6137710
6 2018-02-14 924 84 924 839 840 110 4555 3946310
7 2018-02-12 840 -45 868 802 885 256 9145 7557060
8 2018-02-11 885 -98 964 885 983 56 973 863727
9 2018-02-08 983 -109 1080 983 1092 91 3152 3102280
10 2018-02-07 1092 -5 1100 1091 1097 11 286 313875
11 2018-02-06 1097 -8 1110 1097 1105 4 54 59622
12 2018-02-05 1105 -19 1124 1102 1124 8 118 130333
13 2018-02-04 1124 22 1124 1106 1102 5 44 48953
14 2018-02-01 1102 -13 1121 1102 1115 19 341 380308
15 2018-01-31 1115 -5 1130 1111 1120 15 255 285458
16 2018-01-29 1120 -2 1122 1100 1122 13 224 248892
17 2018-01-28 1122 -18 1122 1120 1140 6 115 128926
18 2018-01-25 1140 21 1141 1115 1119 16 196 220337
19 2018-01-24 1119 -11 1122 1110 1130 4 137 153228
20 2018-01-23 1130 -7 1140 1130 1137 8 173 195961
21 2018-01-22 1137 5 1137 1115 1132 6 83 93450
22 2018-01-21 1132 -66 1175 1132 1198 3 34 39201
23 2018-01-17 1198 60 1198 1116 1138 7 338 395934
24 2018-01-16 1138 -23 1149 1138 1161 16 351 401354
25 2018-01-14 1161 -19 1161 1158 1180 11 119 137921
26 2018-01-10 1180 -5 1195 1168 1185 20 511 600878
27 2018-01-09 1185 5 1198 1175 1180 5 83 98705
28 2018-01-08 1180 4 1185 1180 1176 9 176 208259
29 2018-01-07 1176 -14 1176 1170 1190 2 27 31686
30 2018-01-04 1190 -10 1190 1176 1200 9 148 175076
31 2018-01-03 1200 -13 1200 1180 1213 14 254 302401
32 2018-01-02 1213 48 1235 1142 1165 20 700 849745
33 2018-01-01 1165 -3 1168 1160 1168 4 78 90680
34 2017-12-31 1168 -17 1168 1163 1185 4 42 48908
35 2017-12-28 1185 -27 1220 1180 1212 16 411 493854
36 2017-12-27 1212 -18 1230 1210 1230 13 186 227199
37 2017-12-26 1230 -9 1240 1225 1239 8 176 217675
38 2017-12-24 1239 1 1245 1238 1238 11 473 586720
39 2017-12-21 1238 -5 1245 1238 1243 5 128 158907
40 2017-12-20 1243 -2 1250 1240 1245 6 61 75918
41 2017-12-19 1245 -19 1264 1243 1264 20 565 704643
42 2017-12-18 1264 -21 1285 1240 1285 10 276 346780
43 2017-12-17 1285 -15 1300 1264 1300 13 180 228936
44 2017-12-14 1300 10 1300 1270 1290 13 175 225414
45 2017-12-13 1290 24 1290 1260 1266 5 197 250375
46 2017-12-12 1266 -9 1280 1261 1275 9 360 456958
47 2017-12-11 1275 -3 1275 1265 1278 4 54 68609
48 2017-12-10 1278 -18 1285 1278 1296 4 111 142208
49 2017-12-06 1296 -4 1326 1281 1300 23 546 714747
50 2017-12-05 1300 5 1305 1287 1295 9 266 345842
51 2017-12-04 1295 -24 1305 1295 1319 17 668 866500
52 2017-11-30 1319 -18 1335 1300 1337 37 1171 1544940
53 2017-11-29 1337 67 1361 1285 1270 60 2333 3086890
54 2017-11-28 1270 10 1280 1265 1260 12 285 362780
55 2017-11-27 1260 10 1266 1250 1250 28 1821 2294710
56 2017-11-26 1250 35 1265 1221 1215 16 511 630846
57 2017-11-23 1215 -21 1240 1215 1236 35 998 1221850
58 2017-11-22 1236 -4 1240 1230 1240 14 213 262638
59 2017-11-21 1240 0 1250 1231 1240 20 470 583110
60 2017-11-20 1240 4 1250 1235 1236 13 216 267335
61 2017-11-19 1236 -16 1250 1236 1252 18 627 778815
62 2017-11-16 1252 2 1260 1250 1250 19 750 939920
63 2017-11-15 1250 -13 1280 1250 1263 19 1057 1339780
64 2017-11-14 1263 7 1292 1260 1256 21 631 808125
65 2017-11-13 1256 12 1265 1251 1244 18 324 407648
66 2017-11-12 1244 -48 1272 1240 1292 21 738 918891
67 2017-11-09 1348 23 1348 1320 1325 109 3311 4418050
68 2017-11-08 1325 -16 1340 1315 1341 46 880 1168060
69 2017-11-07 1341 -4 1355 1340 1345 33 1028 1386390
70 2017-11-06 1345 13 1351 1323 1332 90 2075 2787940
71 2017-11-05 1332 57 1345 1300 1275 138 3723 4935280
72 2017-11-02 1275 -24 1290 1274 1299 24 523 668638
73 2017-11-01 1299 -6 1300 1254 1305 19 663 854332
74 2017-10-31 1305 50 1305 1250 1255 11 182 232135
75 2017-10-30 1255 0 1257 1239 1255 20 752 943570
76 2017-10-29 1255 -25 1270 1231 1280 23 502 631504
77 2017-10-25 1280 2 1280 1256 1278 16 680 859443
78 2017-10-24 1278 -22 1278 1265 1300 5 63 80121
79 2017-10-22 1325 -5 1335 1320 1330 25 338 448883
80 2017-10-18 1330 50 1332 1240 1280 18 601 765703
81 2017-10-17 1280 -15 1291 1276 1295 19 456 585626
82 2017-10-16 1295 40 1295 1250 1255 12 589 748034
83 2017-10-15 1255 15 1264 1250 1240 8 194 242790
84 2017-10-12 1240 -13 1253 1235 1253 18 238 295526
85 2017-10-11 1253 -7 1295 1252 1260 14 515 650795
86 2017-10-10 1260 -9 1280 1260 1269 19 383 485979
87 2017-10-09 1269 4 1270 1241 1265 20 520 656366
88 2017-10-04 1301 -29 1313 1300 1330 16 537 700112
89 2017-10-03 1330 -19 1332 1330 1349 9 171 227460
90 2017-09-26 1349 9 1364 1340 1340 48 960 1298120
91 2017-09-25 1340 20 1350 1340 1320 9 190 255632
92 2017-09-24 1320 40 1366 1305 1280 56 1188 1581150
93 2017-09-20 1280 -45 1325 1280 1325 88 1123 1451220
94 2017-09-18 1325 5 1350 1320 1320 67 1706 2274530
95 2017-09-17 1320 -15 1360 1300 1335 74 1330 1776470
96 2017-09-14 1335 30 1335 1295 1305 58 1407 1850220
97 2017-09-13 1305 11 1327 1265 1294 63 1649 2155830
98 2017-09-12 1294 9 1310 1265 1285 81 1650 2135010
99 2017-09-11 1285 -48 1333 1280 1333 76 2356 3053430
100 2017-09-10 1333 -77 1407 1320 1410 157 4520 6091590
101 2017-09-07 1410 72 1471 1364 1338 533 19724 28106600
102 2017-09-06 1338 121 1338 1241 1217 31 1051 1402860
103 2017-09-04 1217 110 1217 1129 1107 50 1741 2113640
104 2017-08-31 3121 -29 3168 3121 3150 603 12169 38245800
105 2017-08-30 3150 -30 3200 3130 3180 243 4061 12815400
106 2017-08-28 3180 -20 3250 3155 3200 208 4654 14862700
107 2017-08-27 3200 55 3200 3150 3145 315 7842 24909200
108 2017-08-24 3145 85 3150 3075 3060 306 4736 14759500
109 2017-08-23 3060 55 3200 3005 3005 137 2601 7971410
110 2017-08-22 3005 43 3060 2960 2962 67 1045 3137050
111 2017-08-21 2962 -53 3019 2962 3015 49 680 2041870
112 2017-08-20 3015 -5 3025 2985 3020 70 1137 3407730
113 2017-08-17 3020 8 3040 3000 3012 55 902 2723170
114 2017-08-16 3012 -13 3100 3000 3025 64 1433 4337910
115 2017-08-15 3025 -75 3150 3010 3100 78 1269 3877950
116 2017-08-13 3100 -51 3151 3090 3151 66 1314 4099420
117 2017-08-10 3151 -5 3190 3101 3156 89 2598 8184540
118 2017-08-09 3156 6 3179 3100 3150 127 1613 5085120
119 2017-08-07 3150 -1 3175 3120 3151 108 1874 5887700
120 2017-08-06 3151 -23 3209 3150 3174 120 2167 6855450
121 2017-08-03 3174 2 3235 3155 3172 116 2575 8206240
122 2017-08-02 3172 -42 3240 3150 3214 126 2762 8764040
123 2017-08-01 3214 114 3225 3100 3100 162 3326 10492300
124 2017-07-31 3100 10 3120 3081 3090 122 2068 6407440
125 2017-07-30 3090 0 3131 3030 3090 90 2152 6660600
126 2017-07-27 3090 -1 3213 3035 3091 100 1750 5476310
127 2017-07-26 3091 10 3120 3050 3081 125 1592 4928530
128 2017-07-25 3081 39 3102 3040 3042 105 1914 5863310
129 2017-07-24 3042 -68 3150 2843 3110 107 1723 5258640
130 2017-07-23 3110 -30 3233 3095 3140 273 5689 17899200
131 2017-07-20 3140 140 3180 2940 3000 330 6474 19980200
132 2017-07-19 3000 0 3010 2940 3000 144 2010 5988470
133 2017-07-18 3000 59 3000 2950 2941 158 1985 5905830
134 2017-07-17 2941 21 2980 2901 2920 108 1115 3284540
135 2017-07-16 2920 -30 2923 2903 2950 146 1030 3001350
136 2017-07-13 2950 -25 2950 2885 2975 90 898 2626120
137 2017-07-12 2975 -5 2980 2950 2980 123 993 2937960
138 2017-07-11 2980 30 3000 2944 2950 143 1698 5038000
139 2017-07-10 2950 15 2980 2934 2935 108 861 2544780
140 2017-07-09 2935 -90 3085 2905 3025 121 1222 3658340
141 2017-07-06 3025 6 3030 2970 3019 53 1798 5410750
142 2017-07-05 3019 109 3019 2910 2910 33 617 1805530
143 2017-07-04 2910 -5 2930 2892 2915 31 358 1042080
144 2017-07-03 2915 -15 2920 2900 2930 45 522 1520790
145 2017-07-02 2930 4 2955 2900 2926 46 898 2616970
146 2017-06-28 2926 26 2955 2900 2900 87 1203 3523410
147 2017-06-27 2900 -60 2990 2900 2960 46 1136 3329360
148 2017-06-25 2960 70 2990 2833 2890 48 1034 3047860
149 2017-06-22 2890 34 2890 2821 2856 52 1405 4042100
150 2017-06-21 2856 16 2927 2821 2840 48 702 2014900
151 2017-06-20 2840 1 2880 2815 2839 78 1464 4146880
152 2017-06-19 2839 -22 2864 2830 2861 69 910 2595250
153 2017-06-18 2861 -40 2890 2850 2901 88 1279 3664700
154 2017-06-15 2901 8 3009 2840 2893 190 3317 9650720
155 2017-06-14 2893 -107 2998 2882 3000 209 2670 7738950
156 2017-06-13 3000 -70 3035 2950 3070 400 6005 18041200
157 2017-06-12 3070 -71 3455 2956 3141 1288 17573 54493500
158 2017-06-11 3141 285 3141 2913 2856 312 4040 12684300
159 2017-06-08 2856 259 2856 2648 2597 19 178 498974
160 2017-06-07 2597 236 2597 2408 2361 6 68 171956
161 2017-06-06 2361 214 2361 2189 2147 7 60 137430
162 2017-06-05 2147 195 2147 1991 1952 6 60 124960
163 2017-06-04 1952 177 1952 1810 1775 5 58 109574
164 2017-06-01 1775 68 1775 1741 1707 2 20 35160
165 2017-05-31 1707 128 1707 1610 1579 5 54 89840
166 2017-05-30 1579 60 1579 1549 1519 2 20 31280
167 2017-05-28 1519 114 1519 1433 1405 4 40 59030
168 2017-05-24 1405 127 1405 1303 1278 11 80 108908
169 2017-05-23 1278 73 1278 1229 1205 4 38 47528
170 2017-05-22 1205 46 1205 1182 1159 2 20 23870
171 2017-05-21 1159 65 1159 1115 1094 3 30 34110
172 2017-05-16 0 0 0 0 1094 2 10 10940
173 2017-05-11 1094 72 1094 1073 1022 2 24 25962
174 2017-05-09 0 0 0 0 1022 2 10 10420
175 2017-05-08 1022 20 1022 1022 1002 1 10 10220
176 2017-05-04 1002 19 1002 1002 983 1 10 10020
177 2017-05-02 983 73 983 928 910 4 44 42066
178 2017-04-30 910 17 910 910 893 2 20 18200
179 2017-04-27 0 0 0 0 893 2 10 9100
180 2017-04-26 893 34 893 876 859 2 28 24766
181 2017-04-25 859 48 859 827 811 3 38 32098
182 2017-04-24 811 15 811 811 796 1 10 8110
183 2017-04-18 796 30 796 781 766 2 20 15770
184 2017-04-13 766 15 766 766 751 1 10 7660
185 2017-04-10 751 14 751 751 737 1 10 7510
186 2017-04-04 0 0 0 0 737 2 14 10514
187 2017-03-29 737 35 737 737 702 1 14 10318
188 2017-03-22 702 13 702 702 689 2 14 9884
189 2017-03-21 689 26 689 676 663 6 50 33982
190 2017-03-13 763 69 763 728 694 17 182 137606
191 2017-03-09 694 63 694 643 631 5 58 38806
192 2017-03-07 631 57 631 585 574 20 236 147606
193 2017-03-06 574 42 574 542 532 6 54 30412
194 2017-03-05 532 48 532 493 484 7 90 46650
195 2017-03-02 484 43 484 449 441 5 58 27146
196 2017-03-01 441 40 441 409 401 6 72 30792
197 2017-02-26 401 21 401 387 380 3 30 11820
198 2017-02-23 380 28 380 359 352 6 50 18370
199 2017-02-21 352 6 352 352 346 1 10 3520
200 2017-02-08 346 346 346 334 0 3 30 10200
S.N Date Up(Days) Down(Days)
1 2018-02 3 11
2 2018-01 6 13
3 2017-12 4 14
4 2017-11 11 11
5 2017-10 6 10
6 2017-09 10 4
7 2017-08 8 12
8 2017-07 11 11
9 2017-06 13 6
10 2017-05 11 2
11 2017-04 7 2
12 2017-03 10 0
13 2017-02 4 0
S.N Total 104 96

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 RSDC Laghubitta Bittiya Sanstha Ltd.(RSDC) 2nd Quarter 2074/2075 858 340,379 8,514 7.54 7.54 153.91 107.25 102.5 0.04 12,838
2 RSDC Laghubitta Bittiya Sanstha Ltd.(RSDC) 1st Quarter 2074/2075 858 115,000 38,336 19.77 19.77 64.73 42.9 133.34 - 5,685
3 RSDC Laghubitta Bittiya Sanstha Ltd.(RSDC) 4th Quarter 2073/2074 858 115,000 27,880 17.12 17.12 172.32 50.47 124.24 0.01 19,687
4 RSDC Laghubitta Bittiya Sanstha Ltd.(RSDC) 3rd Quarter 2073/2074 858 115,000 24,925 18.15 18.24 42.2 47.67 120.84 - 15,657
5 RSDC Laghubitta Bittiya Sanstha Ltd.(RSDC) 2nd Quarter 2073/2074 858 100,000 35,346 21.96 21.96 - 39 135.35 - 10,980
6 RSDC Laghubitta Bittiya Sanstha Ltd.(RSDC) 1st Quarter 2073/2074 858 100,000 28,762 - 17.58 - 47.67 - 0.01 4,396
7 RSDC Laghubitta Bittiya Sanstha Ltd.(RSDC) Annual Report 2072/2073 858 75,000 8,620 25.11 25.11 - 34.32 139.37 - 15,064
8 RSDC Laghubitta Bittiya Sanstha Ltd.(RSDC) 4th Quarter 2072/2073 858 60,000 24,366 - 25.04 - 34.32 - - 15,021
9 RSDC Laghubitta Bittiya Sanstha Ltd.(RSDC) 3rd Quarter 2072/2073 858 60,000 19,919.08 - 23.61 - 35.75 - 0.07 10,573.69
10 RSDC Laghubitta Bittiya Sanstha Ltd.(RSDC) 2nd Quarter 2072/2073 858 60,000 15,970.73 - 22.08 - 39 - - 6,625.33
11 RSDC Laghubitta Bittiya Sanstha Ltd.(RSDC) 1st Quarter 2072/2073 858 60,000 12,628.56 - 21.89 - 39 - - 3,283.16
12 RSDC Laghubitta Bittiya Sanstha Ltd.(RSDC) Annual Report 2071/2072 858 60,000 9,345.39 14.14 14.14 - 61.29 100.98 - 8,482.25
13 RSDC Laghubitta Bittiya Sanstha Ltd.(RSDC) 4th Quarter 2071/2072 858 60,000.00 9,487.00 14.37 14.37 0.00 61.29 115.81 0.00 8,624.00
14 RSDC Laghubitta Bittiya Sanstha Ltd.(RSDC) 3rd Quarter 2071/2072 858 60,000.00 6,517.40 12.57 12.63 0.00 66 110.86 0.00 5,654.00
15 RSDC Laghubitta Bittiya Sanstha Ltd.(RSDC) 1st Quarter 2071/2072 858 60,000.00 2,353.89 9.94 9.94 0.00 85.8 103.92 0.00 1,491.00
16 RSDC Laghubitta Bittiya Sanstha Ltd.(RSDC) 4th Quarter 2070/2071 858 60,000.00 884.00 1.47 1.47 0.00 858 101.47 0.00 884.00