Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Rural Microfinance Development Centre Ltd. (Based on 2nd Quarter 2074/2075)

52 Week High 898, Low 0
Closing Avg 705.04
Weighted Avg 721.49
LTP 650(-1)
Listed Shares 0
Paid Up Capital 0
Market Capitalization 0
Net Profit 112,180.43
EPS(Published) 30.87
EPS(Normal) 15
PE 21
PE (current) 43.33
Bonus Last Year 10
Cash Dividend 10
Right Share
Net Worth 277.36





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 650 -1 665 650 651 13 493 323365
2 2018-02-21 651 -10 660 651 661 2 119 78369
3 2018-02-20 661 -9 661 660 670 3 155 102394
4 2018-02-18 670 -13 678 664 683 19 2018 1346770
5 2018-02-15 683 26 683 650 657 18 1302 866208
6 2018-02-14 657 12 657 640 645 13 1566 1012610
7 2018-02-12 645 -9 645 641 654 4 682 438222
8 2018-02-11 654 10 654 645 644 4 394 256055
9 2018-02-08 645 10 644 630 634 27 1809 1154050
10 2018-02-07 634 -8 641 633 642 10 741 472023
11 2018-02-06 642 -4 642 635 646 12 1229 787833
12 2018-02-05 646 -1 658 646 647 8 4148 2701530
13 2018-02-04 647 -7 655 647 654 9 1329 862723
14 2018-02-01 654 1 660 650 653 7 331 216857
15 2018-01-31 653 -3 660 652 656 14 762 499344
16 2018-01-29 656 1 659 650 655 15 521 340583
17 2018-01-28 655 -10 660 653 665 18 769 505131
18 2018-01-25 665 17 665 648 648 17 955 627368
19 2018-01-24 648 8 648 629 640 9 1356 860781
20 2018-01-22 640 0 646 636 640 16 1164 745577
21 2018-01-21 640 -1 642 640 641 3 213 136346
22 2018-01-17 641 1 645 635 640 13 2362 1514190
23 2018-01-16 640 -8 650 640 648 8 739 475760
24 2018-01-14 648 -5 648 632 653 11 1250 794834
25 2018-01-10 653 -7 655 651 660 6 464 302271
26 2018-01-09 660 0 661 660 660 6 268 176948
27 2018-01-08 660 -1 670 660 661 7 2352 1573790
28 2018-01-07 661 5 661 660 656 4 94 62063
29 2018-01-04 656 -5 665 656 661 9 573 379170
30 2018-01-03 661 -8 665 661 669 9 1008 667742
31 2018-01-02 669 -5 685 669 674 5 205 138560
32 2018-01-01 674 23 675 651 651 13 1352 893499
33 2017-12-31 651 1 651 640 650 18 3986 2558960
34 2017-12-28 650 -6 669 643 656 13 1155 750260
35 2017-12-27 656 -10 670 651 666 13 1694 1110710
36 2017-12-26 666 -19 675 662 685 13 670 449314
37 2017-12-24 685 1 688 675 684 36 6579 4478740
38 2017-12-21 718 -13 724 718 731 57 6792 4897150
39 2017-12-20 731 -6 737 725 737 60 5321 3900380
40 2017-12-19 737 -15 745 737 752 27 1583 1173640
41 2017-12-18 752 3 755 737 749 43 9293 6970380
42 2017-12-17 749 9 755 740 740 71 8338 6213590
43 2017-12-14 740 7 740 730 733 14 1631 1201830
44 2017-12-13 733 -10 738 721 743 18 2217 1613460
45 2017-12-12 743 3 743 726 740 17 3426 2502770
46 2017-12-11 740 1 748 733 739 24 2037 1512770
47 2017-12-10 739 -6 749 737 745 21 5669 4222820
48 2017-12-06 745 8 757 745 737 12 1881 1415920
49 2017-12-05 737 1 739 732 736 22 2730 2006500
50 2017-12-04 736 2 748 733 734 34 9810 7208310
51 2017-11-30 734 -16 750 730 750 30 8494 6258260
52 2017-11-29 750 15 760 730 735 34 6133 4582940
53 2017-11-28 735 11 735 720 724 38 6556 4753500
54 2017-11-27 724 10 730 715 714 20 3862 2798000
55 2017-11-26 714 14 714 700 700 27 3977 2808710
56 2017-11-23 700 9 700 695 691 13 983 687713
57 2017-11-22 691 10 691 690 681 2 43 29703
58 2017-11-21 681 3 685 678 678 7 609 414944
59 2017-11-20 678 -7 690 678 685 5 386 263073
60 2017-11-19 685 -7 693 683 692 24 1920 1326660
61 2017-11-16 692 -13 700 687 705 9 1102 763912
62 2017-11-15 705 0 714 701 705 26 2669 1887930
63 2017-11-14 705 20 710 688 685 39 4840 3408760
64 2017-11-13 685 2 685 678 683 10 587 401028
65 2017-11-12 683 18 683 660 665 7 680 449860
66 2017-11-09 665 5 665 650 660 15 634 417075
67 2017-11-08 660 2 665 645 658 20 1816 1193260
68 2017-11-07 658 -13 671 658 671 20 2305 1527890
69 2017-11-06 671 -3 677 671 674 11 500 336702
70 2017-11-05 674 -11 680 670 685 19 2542 1715610
71 2017-11-02 685 -4 685 679 689 9 672 457625
72 2017-11-01 689 -1 689 681 690 4 371 253609
73 2017-10-31 690 -8 690 685 698 4 177 121880
74 2017-10-30 698 3 698 690 695 12 700 486786
75 2017-10-29 695 -16 700 691 711 20 1282 889900
76 2017-10-25 711 21 711 677 690 17 2635 1818450
77 2017-10-24 690 -11 715 690 701 12 827 579058
78 2017-10-22 708 -2 725 705 710 16 1348 960064
79 2017-10-18 710 15 710 690 695 7 252 176311
80 2017-10-17 695 -28 725 695 723 16 895 638527
81 2017-10-16 723 24 723 703 699 33 2847 2010850
82 2017-10-15 699 24 699 675 675 15 685 467170
83 2017-10-12 675 17 675 652 658 12 642 427622
84 2017-10-11 658 -23 682 656 681 16 1217 811925
85 2017-10-10 681 -7 695 675 688 29 2249 1534940
86 2017-10-09 688 -38 712 671 726 37 2333 1602520
87 2017-10-04 806 -2 807 795 808 20 9526 7664150
88 2017-10-03 808 18 813 798 790 7 327 262670
89 2017-09-26 790 2 790 781 788 9 606 476464
90 2017-09-25 788 8 790 780 780 32 672 526445
91 2017-09-24 780 -5 785 780 785 11 686 538270
92 2017-09-20 785 2 790 765 783 10 404 313384
93 2017-09-18 783 -5 790 776 788 35 915 713897
94 2017-09-17 788 8 795 785 780 10 355 280398
95 2017-09-14 780 -5 796 780 785 31 1138 900580
96 2017-09-13 785 0 800 756 785 25 1715 1328000
97 2017-09-12 785 -14 799 785 799 13 693 545184
98 2017-09-11 799 24 799 770 775 36 3480 2728930
99 2017-09-10 775 -19 797 775 794 20 2330 1838890
100 2017-09-07 794 7 808 778 787 40 2769 2215130
101 2017-09-06 787 1 805 785 786 40 5166 4108510
102 2017-09-04 786 -18 804 775 804 26 2891 2272740
103 2017-08-31 804 -6 810 800 810 21 1348 1085160
104 2017-08-30 810 8 820 800 802 28 3295 2658810
105 2017-08-28 802 -13 810 800 815 17 1000 804924
106 2017-08-27 815 5 815 807 810 22 2613 2116140
107 2017-08-24 810 -4 815 806 814 16 890 721125
108 2017-08-23 814 0 818 805 814 17 722 587132
109 2017-08-22 814 -6 830 810 820 24 752 613903
110 2017-08-21 820 5 820 807 815 14 1150 932149
111 2017-08-20 815 -5 820 812 820 15 1465 1194720
112 2017-08-17 820 -1 825 807 821 28 2163 1775880
113 2017-08-16 821 -4 841 820 825 49 3488 2885610
114 2017-08-15 825 -14 840 825 839 34 2851 2368570
115 2017-08-13 839 -8 843 835 847 39 2597 2176060
116 2017-08-10 847 19 865 820 828 71 5787 4922100
117 2017-08-09 828 -5 854 825 833 71 12429 10371200
118 2017-08-07 833 -36 870 833 869 46 5795 4937680
119 2017-08-06 869 1 880 855 868 73 7216 6235410
120 2017-08-03 868 -30 895 865 898 97 9037 7913570
121 2017-08-02 898 19 905 879 879 252 29918 26689800
122 2017-08-01 879 52 880 823 827 250 28276 24177700
123 2017-07-31 827 2 841 824 825 51 3579 2974800
124 2017-07-30 825 6 828 810 819 65 6487 5312620
125 2017-07-27 819 29 850 785 790 79 9468 7756030
126 2017-07-26 790 5 794 785 785 23 667 525514
127 2017-07-25 785 -15 802 785 800 22 3005 2367640
128 2017-07-24 800 0 801 796 800 21 1252 1000650
129 2017-07-23 800 -5 809 780 805 31 2574 2052600
130 2017-07-20 805 -9 821 799 814 26 1955 1568720
131 2017-07-19 814 -6 825 812 820 46 5523 4514620
132 2017-07-18 820 20 820 807 800 71 12481 10165000
133 2017-07-17 800 26 800 779 774 36 2635 2090590
134 2017-07-16 774 -1 787 774 775 13 420 326973
135 2017-07-13 775 -7 800 766 782 52 9247 7159200
136 2017-07-12 782 4 783 758 778 37 6201 4796610
137 2017-07-11 778 -21 790 775 799 42 4396 3430140
138 2017-07-10 799 19 810 795 780 40 2484 1986940
139 2017-07-09 780 -33 845 764 813 46 5328 4320380
140 2017-07-06 813 -8 825 790 821 50 2994 2415700
141 2017-07-05 821 51 821 755 770 58 3414 2699040
142 2017-07-04 770 5 774 765 765 38 1406 1082570
143 2017-07-03 765 10 780 755 755 24 1149 890166
144 2017-07-02 755 -26 770 755 781 29 1847 1400300
145 2017-06-28 781 0 781 781 781 11 162 126531
146 2017-06-27 781 1 787 780 780 43 2869 2244540
147 2017-06-25 780 5 789 775 775 14 784 609542
148 2017-06-22 775 -2 785 774 777 18 1088 846735
149 2017-06-21 777 -3 777 770 780 5 300 231538
150 2017-06-20 780 10 781 755 770 38 2691 2053980
151 2017-06-19 770 -21 790 764 791 29 1884 1458520
152 2017-06-18 791 -12 800 789 803 7 182 144862
153 2017-06-15 803 3 810 786 800 27 3491 2798650
154 2017-06-14 800 0 810 785 800 19 1000 794782
155 2017-06-13 800 -5 821 800 805 27 1780 1434800
156 2017-06-12 805 -15 810 796 820 25 1322 1060870
157 2017-06-11 820 0 836 805 820 43 3190 2580290
158 2017-06-08 820 -5 825 809 825 58 4898 4013300
159 2017-06-07 825 -15 856 822 840 37 4737 3953670
160 2017-06-06 840 36 855 816 804 55 7268 6090140
161 2017-06-05 804 0 806 790 804 17 1064 852600
162 2017-06-04 804 -11 825 800 815 15 1853 1499150
163 2017-06-01 815 -2 835 804 817 19 1200 981211
164 2017-05-31 817 32 817 770 785 19 1709 1362540
165 2017-05-30 785 -16 800 780 801 26 1805 1417580
166 2017-05-28 801 -9 826 800 810 28 2139 1726760
167 2017-05-24 810 10 835 785 800 26 2691 2142210
168 2017-05-23 800 -10 845 792 810 31 4799 3872290
169 2017-05-22 810 -6 815 805 816 28 1285 1042970
170 2017-05-21 816 -14 830 816 830 17 1971 1618150
171 2017-05-18 830 9 830 819 821 21 2476 2041670
172 2017-05-17 821 -6 830 820 827 23 9827 8072580
173 2017-05-16 827 -12 843 826 839 23 1513 1261630
174 2017-05-15 839 -6 840 830 845 16 1678 1403050
175 2017-05-11 845 15 846 836 830 14 907 763163
176 2017-05-09 830 8 830 816 822 25 2209 1820600
177 2017-05-08 822 12 826 811 810 3 129 105869
178 2017-05-07 810 -8 827 810 818 47 2257 1837860
179 2017-05-04 818 -15 836 818 833 42 5043 4159760
180 2017-05-03 833 -7 858 833 840 27 2607 2207260
181 2017-05-02 840 5 851 820 835 26 2636 2223960
182 2017-04-30 835 -15 852 834 850 20 2022 1701520
183 2017-04-27 850 -10 879 837 860 54 6095 5219390
184 2017-04-26 860 21 894 837 839 45 4273 3621830
185 2017-04-25 839 13 860 825 826 26 2975 2508630
186 2017-04-24 826 -18 850 820 844 39 3718 3104020
187 2017-04-23 844 32 890 828 812 30 3674 3149430
188 2017-04-20 812 -28 843 811 840 32 2822 2313120
189 2017-04-19 840 35 840 790 805 39 3698 3033140
190 2017-04-18 805 -40 829 800 845 36 3555 2881950
191 2017-04-16 845 -27 880 829 872 30 3460 2925080
192 2017-04-13 872 -5 880 842 877 54 6420 5553480
193 2017-04-12 877 -9 900 877 886 83 11128 9855610
194 2017-04-11 886 -8 925 856 894 88 10892 9762790
195 2017-04-10 894 24 915 825 870 89 9597 8577680
196 2017-04-09 870 40 897 814 830 58 4278 3653220
197 2017-04-06 830 -14 836 815 844 36 5001 4115950
198 2017-04-04 844 -41 895 840 885 74 8582 7398510
199 2017-04-03 885 -20 959 829 905 73 6648 5990570
200 2017-04-02 905 76 910 830 829 52 9608 8498770
201 2017-03-30 829 -1 861 800 830 73 7798 6447520
202 2017-03-29 830 -26 907 830 856 120 13258 11412600
203 2017-03-28 856 77 856 781 779 95 16088 13293800
204 2017-03-26 779 61 789 732 718 79 8018 6175840
205 2017-03-23 718 -27 759 703 745 90 10668 7816150
206 2017-03-22 745 50 764 708 695 150 25554 19340300
207 2017-03-21 695 63 695 633 632 70 12255 8129130
208 2017-03-20 632 57 632 586 575 51 6349 3902540
209 2017-03-19 575 21 576 565 554 7 738 422860
210 2017-03-16 554 -11 560 554 565 4 246 136580
211 2017-03-15 565 5 565 544 560 6 600 327760
212 2017-03-14 560 -8 570 557 568 14 910 513570
213 2017-03-13 568 8 570 560 560 9 728 410768
214 2017-03-09 560 4 566 560 556 6 170 95510
215 2017-03-07 556 -4 562 540 560 13 1721 955711
216 2017-03-06 560 -15 586 560 575 33 3569 2033360
217 2017-03-05 575 15 583 555 560 24 2607 1477330
218 2017-03-02 560 15 561 540 545 24 2624 1443510
219 2017-03-01 545 5 545 545 540 4 580 316100
220 2017-02-28 540 -9 549 540 549 2 35 19035
221 2017-02-26 549 -4 553 548 553 7 759 417737
222 2017-02-23 553 -12 555 553 565 12 1338 740964
223 2017-02-22 565 9 567 556 556 17 903 509385
224 2017-02-21 556 -14 576 555 570 20 4063 2304630
225 2017-02-20 570 -13 594 568 583 44 5914 3424520
226 2017-02-19 583 3 583 560 580 22 2242 1287170
227 2017-02-16 580 30 580 539 550 25 2072 1144430
228 2017-02-15 550 39 555 502 511 25 3021 1575640
229 2017-02-14 511 -4 514 507 515 6 460 234400
230 2017-02-13 515 5 515 491 510 28 4693 2334950
231 2017-02-12 510 -20 520 500 530 19 1957 998604
232 2017-02-09 530 -3 530 530 533 1 50 26500
233 2017-02-08 533 -25 548 526 558 25 2688 1430650
234 2017-02-07 558 13 558 537 545 12 1712 928899
235 2017-02-06 545 -25 560 542 570 14 767 424792
236 2017-02-05 570 9 570 570 561 3 146 83220
237 2017-02-02 561 0 571 557 561 21 2398 1353410
238 2017-02-01 561 41 561 530 520 4 121 65700
239 2017-01-31 520 0 530 520 520 9 1379 722990
240 2017-01-30 520 -30 550 520 550 40 3975 2093400
241 2017-01-26 550 -10 565 548 560 38 5778 3200500
242 2017-01-25 560 -37 586 560 597 9 337 194038
243 2017-01-23 597 -6 609 597 603 4 184 111504
244 2017-01-22 603 3 604 603 600 4 210 126640
245 2017-01-19 600 0 600 588 600 30 1475 873570
246 2017-01-18 600 8 600 590 592 7 800 474750
247 2017-01-17 592 2 592 592 590 1 70 41440
248 2017-01-16 590 -15 600 585 605 13 1313 771635
249 2017-01-15 605 4 605 605 601 4 290 175450
250 2017-01-12 601 6 606 601 595 2 123 74038
251 2017-01-11 595 -20 610 595 615 6 900 543550
252 2017-01-10 615 25 615 601 590 4 129 78704
253 2017-01-09 590 -5 618 590 595 6 240 143570
254 2017-01-08 595 5 595 590 590 6 320 189800
255 2017-01-05 590 -15 595 590 605 14 677 399833
256 2017-01-04 605 5 605 590 600 6 359 213705
257 2017-01-03 600 -24 625 600 624 21 2139 1297320
258 2017-01-02 624 24 624 605 600 15 1588 977226
259 2017-01-01 600 31 609 580 569 15 1067 640698
260 2016-12-29 569 11 597 555 558 23 1337 782052
261 2016-12-28 558 -1 571 545 559 15 1675 929515
262 2016-12-27 559 -16 570 543 575 16 1222 677085
263 2016-12-26 632 -29 665 630 661 48 5586 3618330
264 2016-12-22 661 2 670 650 659 10 2122 1401270
265 2016-12-21 659 -2 670 644 661 37 3664 2398950
266 2016-12-20 661 -7 668 660 668 31 2371 1573900
267 2016-12-19 668 -2 670 657 670 17 3074 2037200
268 2016-12-18 670 -2 675 660 672 18 1092 733165
269 2016-12-15 672 -6 675 670 678 10 539 362705
270 2016-12-14 678 13 680 643 665 24 1712 1137260
271 2016-12-12 665 8 665 645 657 4 139 91335
272 2016-12-11 657 -7 675 657 664 20 2376 1580700
273 2016-12-08 664 4 676 650 660 6 2764 1836680
274 2016-12-07 660 -5 691 650 665 17 2879 1901940
275 2016-12-06 665 -1 679 664 666 26 4222 2823790
276 2016-12-05 666 -23 686 666 689 27 2116 1423560
277 2016-12-04 689 -11 700 673 700 23 1683 1166330
278 2016-12-01 700 -15 750 700 715 49 5652 4078860
279 2016-11-30 715 35 718 686 680 47 5102 3593020
280 2016-11-29 680 13 692 641 667 41 4163 2787870
281 2016-11-28 667 37 667 600 630 32 5163 3230380
282 2016-11-27 630 -20 653 630 650 37 6352 4082950
283 2016-11-24 650 -13 716 650 663 40 4148 2761220
284 2016-11-23 663 -17 673 658 680 43 5708 3796340
285 2016-11-22 680 0 689 676 680 44 4790 3272280
286 2016-11-21 680 0 693 675 680 31 5591 3824950
287 2016-11-20 680 -45 715 675 725 42 9163 6274400
288 2016-11-17 725 -28 752 725 753 29 2970 2172190
289 2016-11-16 753 -7 780 753 760 25 2181 1662400
290 2016-11-15 760 -19 780 755 779 42 4435 3409440
291 2016-11-14 779 -20 786 770 799 22 2936 2289790
292 2016-11-13 799 18 799 770 781 18 1327 1036680
293 2016-11-10 781 -14 800 781 795 27 2286 1798450
294 2016-11-09 795 -48 840 795 843 51 4842 3927680
295 2016-11-08 843 -27 860 843 870 10 2258 1908580
296 2016-11-07 870 -18 905 870 888 7 402 352757
297 2016-11-03 888 33 888 825 855 11 1230 1069180
298 2016-10-27 855 15 855 835 840 20 2972 2499320
299 2016-10-26 840 -10 850 833 850 19 1759 1473640
300 2016-10-25 850 0 865 847 850 19 1124 957978
301 2016-10-24 850 -16 860 850 866 35 4181 3568330
302 2016-10-23 866 -11 879 860 877 8 689 599833
303 2016-10-20 877 6 902 875 871 17 1753 1548330
304 2016-10-19 871 -17 880 871 888 7 1654 1443350
305 2016-10-18 888 8 888 864 880 12 1125 993445
306 2016-10-17 880 -19 895 880 899 10 564 499828
307 2016-10-06 899 19 925 896 880 14 996 901372
308 2016-10-05 880 0 880 860 880 26 2335 2022180
309 2016-10-04 880 -1 885 865 881 9 866 757785
310 2016-10-03 881 1 881 865 880 5 728 637318
311 2016-10-02 880 0 887 870 880 8 839 736195
312 2016-09-29 880 -20 890 875 900 25 5825 5140910
313 2016-09-28 900 0 918 882 900 14 637 570679
314 2016-09-27 900 -2 920 895 902 12 608 548853
315 2016-09-26 902 21 918 883 881 22 2022 1814970
316 2016-09-25 881 -32 910 880 913 30 2777 2467820
317 2016-09-22 913 13 948 895 900 32 2863 2625060
318 2016-09-21 900 -10 910 892 910 20 2203 1978850
319 2016-09-20 910 -10 910 900 920 51 5300 4789820
320 2016-09-18 920 -14 930 909 934 37 3781 3462390
321 2016-09-14 934 -16 950 932 950 12 560 525610
322 2016-09-12 950 0 964 948 950 17 2013 1923690
323 2016-09-11 950 -29 980 940 979 12 1543 1477990
324 2016-09-08 979 33 979 946 946 8 349 332611
325 2016-09-07 946 -9 960 940 955 28 6463 6145390
326 2016-09-06 955 5 968 940 950 34 4936 4702210
327 2016-09-05 950 0 960 936 950 22 2669 2532930
328 2016-09-04 950 -11 985 950 961 24 3862 3708180
329 2016-09-01 961 5 1000 945 956 13 2391 2339740
330 2016-08-31 956 -19 985 956 975 15 2384 2323600
331 2016-08-30 975 -5 995 968 980 16 2127 2083150
332 2016-08-29 980 15 984 946 965 29 2185 2111680
333 2016-08-28 965 27 1006 945 938 27 2363 2267040
334 2016-08-24 938 23 940 920 915 25 3084 2864930
335 2016-08-23 915 -42 951 900 957 36 6072 5587050
336 2016-08-22 957 -34 975 956 991 22 2126 2048980
337 2016-08-21 991 -4 1000 990 995 23 2204 2198090
338 2016-08-17 995 10 1005 992 985 50 7547 7529640
339 2016-08-16 985 24 990 942 961 29 3504 3416990
340 2016-08-15 961 -49 1001 934 1010 66 7877 7573510
341 2016-08-14 1010 -71 1070 990 1081 91 12052 12302800
342 2016-08-11 1081 -39 1125 1071 1120 49 5599 6085750
343 2016-08-10 1120 0 1164 1112 1120 45 4055 4591160
344 2016-08-09 1120 69 1120 1072 1051 10 1998 2224650
345 2016-08-08 1051 -71 1128 1051 1122 27 3328 3636710
346 2016-08-07 1122 4 1190 1110 1118 43 3757 4327320
347 2016-08-04 1118 -45 1160 1118 1163 60 8755 9964660
348 2016-08-03 1163 -47 1210 1147 1210 31 4748 5542370
349 2016-08-02 1210 -6 1216 1192 1216 15 1881 2256890
350 2016-08-01 1216 -39 1232 1211 1255 17 2194 2691660
351 2016-07-31 1255 15 1289 1231 1240 39 3169 3996730
352 2016-07-28 1240 -10 1300 1236 1250 51 7098 8866310
353 2016-07-27 1250 45 1265 1200 1205 85 11533 14399900
354 2016-07-26 1205 20 1220 1165 1185 69 9350 11213700
355 2016-07-25 1185 28 1190 1160 1157 49 6787 7990180
356 2016-07-21 1157 7 1166 1130 1150 44 6669 7683650
357 2016-07-20 1150 -20 1177 1141 1170 75 10863 12547400
358 2016-07-19 1170 -30 1240 1151 1200 136 13946 16413600
359 2016-07-18 1200 -50 1250 1125 1250 279 39093 45926700
360 2016-07-17 1250 -138 1361 1250 1388 46 4421 5552520
361 2016-07-14 1388 27 1497 1388 1361 250 37745 54794800
362 2016-07-13 1361 -64 1400 1340 1425 111 14145 19503000
363 2016-07-12 1425 -59 1488 1340 1484 114 16208 22952400
364 2016-07-11 1484 -91 1599 1462 1575 105 12759 19028200
365 2016-07-10 1575 65 1655 1530 1510 194 26615 41856000
366 2016-07-06 1510 -50 1581 1500 1560 165 20436 31125900
367 2016-07-05 1560 -90 1630 1550 1650 216 30763 48309800
368 2016-07-04 1650 26 1728 1621 1624 329 47032 79683600
369 2016-07-03 1624 147 1624 1500 1477 292 53413 83599300
370 2016-06-30 1477 81 1509 1423 1396 191 31934 46768700
371 2016-06-29 1396 106 1409 1300 1290 199 39383 53980400
372 2016-06-28 1290 5 1300 1270 1285 51 10960 14094700
373 2016-06-27 1285 0 1295 1260 1285 44 6366 8135080
374 2016-06-26 1285 -16 1305 1265 1301 46 7786 10025000
375 2016-06-23 1301 1 1314 1287 1300 88 13208 17169700
376 2016-06-22 1300 -5 1331 1282 1305 62 10881 14165300
377 2016-06-21 1305 0 1330 1280 1305 104 16843 22095600
378 2016-06-20 1305 -55 1387 1300 1360 119 15586 20658800
379 2016-06-19 1360 16 1430 1280 1344 149 22648 31250800
380 2016-06-16 1344 122 1344 1233 1222 189 34491 44073900
381 2016-06-15 1222 -2 1260 1200 1224 208 29741 36561700
382 2016-06-14 1224 58 1240 1180 1166 492 109481 133416000
383 2016-06-13 1166 106 1166 1041 1060 237 48540 54478500
384 2016-06-12 1060 34 1090 1025 1026 62 9304 9923340
385 2016-06-09 1026 -4 1044 1026 1030 37 7893 8186810
386 2016-06-08 1030 2 1042 1028 1028 17 2221 2300250
387 2016-06-07 1028 8 1042 1025 1020 13 2787 2875600
388 2016-06-06 1020 1 1038 1000 1019 32 4127 4212730
389 2016-06-05 1019 -51 1050 1011 1070 47 7698 7948700
390 2016-06-02 1070 15 1090 1040 1055 66 14931 15745700
391 2016-06-01 1055 5 1078 1050 1050 59 16935 17977000
392 2016-05-31 1050 -18 1070 1048 1068 33 5127 5418310
393 2016-05-30 1068 -13 1083 1060 1081 14 1639 1747560
394 2016-05-29 1081 -10 1096 1070 1091 37 7576 8181800
395 2016-05-26 1091 1 1100 1045 1090 52 11575 12494300
396 2016-05-25 1090 20 1140 1045 1070 144 35055 38129000
397 2016-05-24 1070 65 1091 1020 1005 148 31254 33001300
398 2016-05-23 1005 1 1005 990 1004 40 7753 7743580
399 2016-05-22 1004 19 1004 981 985 28 3974 3935800
400 2016-05-19 985 -5 1010 985 990 33 6229 6212930
401 2016-05-18 990 -20 1005 990 1010 25 6078 6059390
402 2016-05-17 1010 14 1010 996 996 43 7664 7703920
403 2016-05-16 996 1 1000 990 995 8 1892 1883330
404 2016-05-15 995 -4 1009 990 999 18 2410 2402390
405 2016-05-12 999 -1 1005 991 1000 12 1244 1242490
406 2016-05-11 1000 -7 1010 931 1007 28 2418 2414950
407 2016-05-10 1007 7 1020 1000 1000 43 5425 5467250
408 2016-05-09 1000 1 1018 982 999 52 8100 8072000
409 2016-05-04 999 -3 1001 985 1002 30 6260 6232970
410 2016-05-03 1002 -25 1026 1000 1027 28 5816 5874420
411 2016-05-02 1027 27 1041 1011 1000 33 5275 5385120
412 2016-04-28 1000 0 1040 1000 1000 96 16405 16666400
413 2016-04-27 1000 18 1020 982 982 78 17117 17057400
414 2016-04-26 982 -2 1000 981 984 37 3288 3248490
415 2016-04-25 984 5 984 970 979 12 890 867954
416 2016-04-24 979 -4 979 960 983 9 2364 2304910
417 2016-04-21 983 1 1000 982 982 35 6160 6086270
418 2016-04-20 982 -12 989 982 994 18 2215 2181660
419 2016-04-19 994 7 1020 986 987 30 5481 5431120
420 2016-04-18 987 12 994 976 975 24 3559 3517850
421 2016-04-17 975 -4 980 970 979 17 2658 2594270
422 2016-04-14 979 9 980 961 970 8 2209 2138730
423 2016-04-12 970 2 970 966 968 8 214 206889
424 2016-04-11 968 -2 975 962 970 13 1518 1474300
425 2016-04-10 970 7 982 963 963 9 906 878374
426 2016-04-06 963 -17 975 963 980 3 74 71430
427 2016-04-05 980 -21 990 975 1001 17 1111 1090280
428 2016-04-04 1001 36 1001 960 965 23 2462 2403070
429 2016-04-03 965 3 966 948 962 25 5267 5023720
430 2016-03-31 962 2 969 945 960 19 2320 2229680
431 2016-03-30 960 -3 975 955 963 20 3248 3128960
432 2016-03-29 963 -3 963 955 966 12 1847 1772670
433 2016-03-28 966 -9 975 960 975 24 5200 5011000
434 2016-03-27 975 -2 980 964 977 34 5372 5217170
435 2016-03-24 977 -8 990 972 985 43 5631 5539150
436 2016-03-23 985 3 999 967 982 28 2401 2375660
437 2016-03-21 982 -18 1010 981 1000 21 3618 3588110
438 2016-03-20 1000 0 1013 991 1000 38 7014 7006790
439 2016-03-17 1000 -4 1017 1000 1004 73 16786 16934500
440 2016-03-16 1004 4 1038 1001 1000 41 8204 8315630
441 2016-03-15 1000 5 1014 951 995 84 13412 13202100
442 2016-03-14 995 -39 1015 985 1034 57 13527 13508400
443 2016-03-13 1034 -56 1105 1025 1090 58 16395 16983100
444 2016-03-10 1090 19 1125 1063 1071 111 22735 24574600
445 2016-03-06 1071 1 1124 1040 1070 128 26925 28884900
446 2016-03-03 1070 70 1090 1006 1000 259 48630 51019300
447 2016-03-02 1000 82 1000 923 918 284 60895 59246400
448 2016-03-01 918 33 918 888 885 136 29289 26421800
449 2016-02-29 885 49 910 845 836 109 15398 13572000
450 2016-02-28 836 -6 846 835 842 30 4331 3640690
451 2016-02-25 842 37 842 795 805 14 1777 1433040
452 2016-02-24 805 -7 811 800 812 16 2683 2164200
453 2016-02-23 812 -13 820 810 825 17 4122 3361170
454 2016-02-22 825 -15 830 823 840 7 846 697609
455 2016-02-21 840 7 849 809 833 14 1270 1050390
456 2016-02-18 833 -2 839 820 835 28 3127 2584760
457 2016-02-17 835 4 835 799 831 31 4637 3808010
458 2016-02-16 831 -4 831 814 835 40 4735 3903950
459 2016-02-15 835 5 840 813 830 24 4579 3742190
460 2016-02-14 830 5 840 787 825 39 8053 6511210
461 2016-02-11 825 -61 870 825 886 87 12381 10458400
462 2016-02-08 886 -44 939 865 930 124 21226 18843900
463 2016-02-07 930 74 941 856 856 333 56928 52734800
464 2016-02-04 856 77 856 794 779 54 12548 10712600
465 2016-02-03 779 70 779 715 709 121 24553 18585000
466 2016-02-02 709 19 730 695 690 71 12761 9153340
467 2016-02-01 690 10 700 680 680 19 2768 1920470
468 2016-01-31 680 1 690 680 679 10 948 648486
469 2016-01-28 679 -3 685 678 682 26 5873 3998770
470 2016-01-27 682 -1 696 682 683 13 2338 1606760
471 2016-01-26 683 5 685 678 678 8 2176 1481380
472 2016-01-25 678 -5 705 675 683 18 3118 2120140
473 2016-01-24 683 -2 704 683 685 12 1775 1219320
474 2016-01-21 685 -13 690 685 698 4 953 654980
475 2016-01-20 698 7 702 687 691 43 5968 4157210
476 2016-01-19 691 13 691 662 678 14 1932 1311450
477 2016-01-18 678 -23 690 674 701 17 1428 973223
478 2016-01-17 701 0 710 674 701 32 6268 4319990
479 2016-01-14 701 44 701 665 657 16 5000 3365740
480 2016-01-13 657 4 657 645 653 5 603 392245
481 2016-01-12 653 3 656 638 650 5 260 169524
482 2016-01-11 650 -10 650 650 660 1 36 23400
483 2016-01-10 660 3 668 660 657 14 1318 872339
484 2016-01-07 657 -3 657 645 660 4 159 103865
485 2016-01-06 660 -14 670 654 674 14 1172 776933
486 2016-01-05 674 -12 690 674 686 6 1070 732710
487 2016-01-04 686 -3 690 680 689 15 1490 1016830
488 2016-01-03 689 29 702 672 660 29 5168 3525960
S.N Date Up(Days) Down(Days)
1 2018-02 5 9
2 2018-01 6 12
3 2017-12 10 8
4 2017-11 12 10
5 2017-10 7 9
6 2017-09 7 7
7 2017-08 7 13
8 2017-07 11 11
9 2017-06 5 14
10 2017-05 7 11
11 2017-04 7 12
12 2017-03 12 7
13 2017-02 8 11
14 2017-01 10 11
15 2016-12 5 14
16 2016-11 5 14
17 2016-10 5 9
18 2016-09 5 13
19 2016-08 7 14
20 2016-07 9 10
21 2016-06 14 8
22 2016-05 10 10
23 2016-04 10 8
24 2016-03 9 10
25 2016-02 11 8
26 2016-01 9 12
S.N Total 213 275

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Rural Microfinance Development Centre Ltd.(RMDC) 2nd Quarter 2074/2075 650 726,726 1,288,906.4 30.87 30.87 21 20.97 277.36 - 112,180.43
2 Rural Microfinance Development Centre Ltd.(RMDC) 1st Quarter 2074/2075 650 726,726 1,235,876.85 33.39 31.8 20.81 20.31 283.56 - 57,767.48
3 Rural Microfinance Development Centre Ltd.(RMDC) 4th Quarter 2073/2074 650 692,120 1,315,366.71 30.54 30.54 25.38 20.97 290.05 - 211,383.09
4 Rural Microfinance Development Centre Ltd.(RMDC) 3rd Quarter 2073/2074 650 692,120.00 1,247,279.13 27.59 27.73 31.60 23.21 280.21 0.00 143,234.78
5 Rural Microfinance Development Centre Ltd.(RMDC) 2nd Quarter 2073/2074 650 692,120 1,190,703.47 25.04 25.04 24 26 272.04 - 86,647.28
6 Rural Microfinance Development Centre Ltd.(RMDC) 1st Quarter 2073/2074 650 692,120 1,144,014.36 23.04 23.04 39.01 28.26 265.29 0.01 39,872.54
7 Rural Microfinance Development Centre Ltd.(RMDC) Annual Report 2072/2073 650 692,120 11,029,300 - 24.99 - 26 - - 172,950.03
8 Rural Microfinance Development Centre Ltd.(RMDC) 4th Quarter 2072/2073 650 629,200 1,227,250.35 27.03 27.04 51.35 24.07 295.04 - 170,133.34
9 Rural Microfinance Development Centre Ltd.(RMDC) 3rd Quarter 2072/2073 650 629,200 1,181,934.96 26.22 26.35 37 25 287.85 - 123,712.12
10 Rural Microfinance Development Centre Ltd.(RMDC) 2nd Quarter 2072/2073 650 629,200 1,139,404.48 25.88 25.88 27.09 25 281.09 - 81,406.18
11 Rural Microfinance Development Centre Ltd.(RMDC) 1st Quarter 2072/2073 650 629,200 1,096,057.16 26.31 23.92 26.03 27.08 301.62 - 37,624.67
12 Rural Microfinance Development Centre Ltd.(RMDC) Annual Report 2071/2072 650 629,200 1,056,471 34.93 31.75 18.75 20.31 267.91 - 199,772
13 Rural Microfinance Development Centre Ltd.(RMDC) 4th Quarter 2071/2072 650 572,000.00 1,208,779.61 34.93 34.93 18.75 18.57 311.32 0.00 199,816.00
14 Rural Microfinance Development Centre Ltd.(RMDC) 2nd Quarter 2071/2072 650 572,000.00 1,071,194.23 21.64 21.64 34.75 29.55 287.27 0.00 61,892.00
15 Rural Microfinance Development Centre Ltd.(RMDC) 1st Quarter 2071/2072 650 572,000.00 1,043,444.17 26.47 24.06 30.22 27.08 310.66 0.00 34,411.00
16 Rural Microfinance Development Centre Ltd.(RMDC) 4th Quarter 2070/2071 650 520,000.00 1,184,182.45 35.54 35.55 23.85 18.06 327.73 0.00 184,863.00
17 Rural Microfinance Development Centre Ltd.(RMDC) 3rd Quarter 2070/2071 650 1,144,005.69 37.20 37.2 23.52 17.57 320.00 0.00 145,072.00
18 Rural Microfinance Development Centre Ltd.(RMDC) 1st Quarter 2070/2071 650 520,000.00 1,064,122.50 52.48 52.47 10.86 12.5 304.64 0.00 68,207.00