Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Reliance Life Insurance Limited

52 Week High 662, Low 593
Closing Avg
Weighted Avg
LTP 606(3)
Listed Shares 2,10,00,000
Paid Up Capital 2,10,00,00,000
Market Capitalization 12,62,10,00,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2020-10-20 603 5 612 590 598 587 10145 6094500
2 2020-10-19 598 5 600 588 593 859 13786 8196560
3 2020-10-18 593 -7 612 592 600 1055 19653 11674400
4 2020-10-15 600 -1 608 599 601 1203 22030 13231900
5 2020-10-14 601 -5 606 599 606 1296 28238 16997600
6 2020-10-13 606 -2 610 605 608 1317 18610 11290400
7 2020-10-12 608 0 618 603 608 2065 28035 17048700
8 2020-10-11 608 -7 615 607 615 1964 29873 18205100
9 2020-10-08 615 -3 624 614 618 2124 46551 28695800
10 2020-10-07 618 -2 630 616 620 1688 26615 16468800
11 2020-10-06 620 -5 630 618 625 1992 36439 22607700
12 2020-10-05 625 0 630 611 625 2661 36105 22519700
13 2020-10-04 625 -5 640 624 630 3082 44110 27737900
14 2020-10-01 630 9 647 615 621 3314 47051 29707000
15 2020-09-30 621 -5 626 617 626 2643 36350 22544700
16 2020-09-29 626 -5 635 625 631 2537 30275 18971000
17 2020-09-28 631 -5 643 630 636 2609 31320 19761800
18 2020-09-27 636 -13 665 618 649 3235 43591 27818200
19 2020-09-24 649 -13 669 631 662 5198 55191 35961100
20 2020-09-23 662 32 668 600 630 6661 70575 44664100
21 2020-09-22 630 -10 637 625 640 9315 112770 70853500
22 2020-09-21 640 -25 665 623 665 17877 203152 129856000
S.N Date Up(Days) Down(Days)
1 2020-10 3 11
2 2020-09 1 7
S.N Total 4 18

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #