Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Rastriya Beema Company Limited (Based on 2nd Quarter 2074/2075)

52 Week High 18000, Low 0
Closing Avg 14981.3
Weighted Avg 14723.1
LTP 13421(71)
Listed Shares 26,66,365
Paid Up Capital 26,66,36,500
Market Capitalization 37,32,91,10,000
Net Profit 372,504
EPS(Published) 279.4
EPS(Normal) 140
PE 96.99
PE (current) 95.86
Bonus Last Year 27
Cash Dividend
Right Share
Net Worth 843.11





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 13421 71 13600 13399 13350 48 777 10469400
2 2018-02-21 13350 199 13350 13239 13151 5 160 2127390
3 2018-02-20 13151 -259 13650 13100 13410 13 250 3304160
4 2018-02-18 13410 -100 13780 13400 13510 24 492 6667810
5 2018-02-15 13510 360 13739 13150 13150 53 1325 17708500
6 2018-02-14 13150 600 13270 12800 12550 37 648 8444450
7 2018-02-12 12550 -250 12800 12545 12800 25 521 6573300
8 2018-02-11 12800 -211 13040 12751 13011 11 292 3741560
9 2018-02-08 13011 161 13075 12850 12850 14 195 2541240
10 2018-02-07 12850 -150 13249 12824 13000 13 166 2142870
11 2018-02-06 13000 -200 13150 13000 13200 25 360 4691040
12 2018-02-05 13200 -110 13300 13200 13310 21 393 5201960
13 2018-02-04 13310 49 13499 13300 13261 3 30 401090
14 2018-02-01 13261 61 13464 13200 13200 8 215 2847090
15 2018-01-31 13200 0 13200 13100 13200 12 263 3460520
16 2018-01-29 13200 80 13200 12990 13120 31 772 10109900
17 2018-01-28 13120 -155 13300 13101 13275 7 148 1949980
18 2018-01-25 13275 254 13275 13060 13021 16 428 5610900
19 2018-01-24 13021 -79 13050 13000 13100 11 187 2432180
20 2018-01-23 13100 -100 13150 13040 13200 11 162 2116760
21 2018-01-22 13200 114 13200 13115 13086 18 263 3458550
22 2018-01-21 13086 -119 13250 13060 13205 16 285 3734300
23 2018-01-17 13205 0 13300 13000 13205 35 654 8590520
24 2018-01-16 13205 -345 13350 13170 13550 14 181 2394910
25 2018-01-14 13550 -51 13700 13550 13601 3 74 1010750
26 2018-01-10 13601 -549 14000 13600 14150 19 400 5468800
27 2018-01-09 14150 300 14150 13850 13850 17 266 3711230
28 2018-01-08 13850 130 13850 13700 13720 14 236 3256300
29 2018-01-07 13720 120 14000 13720 13600 5 51 704925
30 2018-01-04 13600 90 13760 13500 13510 5 220 2986150
31 2018-01-03 13510 -440 13950 13450 13950 16 569 7801520
32 2018-01-02 13950 -225 14458 13916 14175 42 838 11783700
33 2018-01-01 14175 1110 14371 13300 13065 36 763 10634800
34 2017-12-31 13065 -165 13300 13045 13230 28 459 6020400
35 2017-12-28 13230 -100 13500 13120 13330 25 451 5989550
36 2017-12-27 13330 -200 13530 13260 13530 26 479 6399210
37 2017-12-26 13530 -370 13950 13500 13900 30 569 7752130
38 2017-12-24 13900 -35 14200 13818 13935 25 675 9457780
39 2017-12-21 13935 -231 14300 13935 14166 39 611 8610690
40 2017-12-20 14166 -234 14350 14155 14400 28 613 8735990
41 2017-12-19 14400 -100 14649 14370 14500 12 225 3249130
42 2017-12-18 14500 15 14549 14485 14485 38 864 12539700
43 2017-12-17 14485 35 14549 14410 14450 34 914 13237000
44 2017-12-14 14450 50 14549 14000 14400 33 1075 15442100
45 2017-12-13 14400 0 14470 14150 14400 37 1244 17913400
46 2017-12-12 14400 -850 14945 14400 15250 124 2032 29525300
47 2017-12-11 15250 60 15250 14887 15190 18 335 5037370
48 2017-12-10 15190 -359 15859 15190 15549 7 120 1836180
49 2017-12-06 15549 69 15550 15400 15480 11 383 5910930
50 2017-12-05 15480 282 15480 15200 15198 15 295 4527780
51 2017-12-04 15198 -357 15510 14900 15555 38 580 8791780
52 2017-11-30 15555 -5 15555 15555 15560 2 30 466650
53 2017-11-29 15560 0 16150 15560 15560 6 90 1415630
54 2017-11-28 15560 58 15790 15500 15502 8 215 3359240
55 2017-11-27 15502 -498 15950 15501 16000 20 255 4002060
56 2017-11-26 16000 0 16000 16000 16000 2 25 400000
57 2017-11-23 16000 290 16050 16000 15710 4 51 816500
58 2017-11-21 15710 -290 16320 15710 16000 11 139 2229900
59 2017-11-20 16000 -20 16340 15860 16020 17 265 4230550
60 2017-11-19 16020 -580 16300 16020 16600 10 180 2904770
61 2017-11-16 16600 -200 16750 16465 16800 12 170 2812870
62 2017-11-15 16800 -200 17000 16800 17000 16 187 3155360
63 2017-11-14 17000 500 17150 16500 16500 30 744 12499300
64 2017-11-13 16500 -550 18100 16500 17050 32 558 9512910
65 2017-11-12 17050 430 17050 16675 16620 12 182 3052780
66 2017-11-09 16620 -374 17100 16620 16994 16 390 6559710
67 2017-11-08 16994 0 16994 16500 16994 24 531 8913800
68 2017-11-07 16994 -5 17100 16994 16999 10 175 2980840
69 2017-11-06 16999 -96 17034 16700 17095 12 319 5372820
70 2017-11-05 17095 -655 17400 17052 17750 28 410 7037640
71 2017-11-02 17750 110 18711 17750 17640 19 318 5728610
72 2017-11-01 17640 392 17790 17248 17248 47 1016 17901400
73 2017-10-31 17248 548 17850 16751 16700 30 555 9552460
74 2017-10-30 16700 150 16700 16400 16550 12 160 2647500
75 2017-10-29 16550 -50 16550 16550 16600 4 85 1406750
76 2017-10-25 16600 100 16600 16500 16500 5 70 1157950
77 2017-10-24 16500 600 16500 16100 15900 22 267 4349330
78 2017-10-22 16100 -100 16300 16100 16200 3 70 1137000
79 2017-10-18 16200 450 16200 15800 15750 15 241 3839850
80 2017-10-17 15750 -190 16000 15700 15940 9 150 2377000
81 2017-10-16 15940 340 15940 15610 15600 15 171 2700800
82 2017-10-15 15600 500 16027 15402 15100 15 200 3153560
83 2017-10-12 15100 -200 15200 15000 15300 5 100 1510100
84 2017-10-11 15300 300 15504 15200 15000 5 90 1379040
85 2017-10-10 15000 0 15005 15000 15000 4 40 600050
86 2017-10-09 15000 -300 15000 14995 15300 3 50 749900
87 2017-10-04 15850 0 15850 15850 15850 2 20 317000
88 2017-09-26 15850 -148 15950 15850 15998 2 30 477500
89 2017-09-25 15998 -2 15998 15998 16000 1 10 159980
90 2017-09-24 16000 300 16000 15800 15700 2 30 476000
91 2017-09-20 15700 20 15800 15650 15680 8 112 1762740
92 2017-09-18 15680 -520 16285 15680 16200 9 130 2086410
93 2017-09-17 16200 20 16850 15870 16180 38 850 13808700
94 2017-09-14 16180 1470 16181 14945 14710 28 722 11100300
95 2017-09-13 14710 210 14900 14700 14500 11 215 3176850
96 2017-09-12 14500 -600 14860 14500 15100 11 137 2009210
97 2017-09-11 15100 300 15100 14220 14800 20 340 5022190
98 2017-09-10 14800 -1020 15504 14721 15820 19 254 3791980
99 2017-09-07 15820 -380 16050 15820 16200 8 136 2166870
100 2017-09-06 16200 -50 16500 16200 16250 6 105 1729500
101 2017-09-04 16250 -260 16510 16200 16510 13 157 2563700
102 2017-08-31 16510 -490 16900 16500 17000 15 220 3666810
103 2017-08-30 17000 0 17050 17000 17000 5 105 1787540
104 2017-08-28 17000 -200 17000 17000 17200 1 15 255000
105 2017-08-27 17200 -90 17500 17200 17290 7 80 1388100
106 2017-08-24 17290 -9 17300 17200 17299 9 240 4144980
107 2017-08-23 17299 348 17299 17000 16951 12 153 2624940
108 2017-08-22 16951 -249 17350 16950 17200 19 366 6270470
109 2017-08-21 17200 -222 17422 16925 17422 8 95 1624920
110 2017-08-20 17422 -328 17750 17422 17750 5 90 1575940
111 2017-08-17 17750 150 17750 17310 17600 11 186 3257650
112 2017-08-16 17600 399 17600 17300 17201 18 266 4656930
113 2017-08-15 17201 -299 17430 17201 17500 10 302 5248580
114 2017-08-13 17500 -300 17900 17500 17800 6 60 1055000
115 2017-08-10 17800 100 18100 17700 17700 31 735 13088700
116 2017-08-09 17700 -100 18800 17700 17800 35 556 10062800
117 2017-08-07 17800 -50 18140 17500 17850 6 90 1596610
118 2017-08-06 17850 350 17850 17150 17500 13 225 3965160
119 2017-08-03 17500 0 17690 17500 17500 10 147 2581770
120 2017-08-02 17500 -500 18000 17401 18000 15 251 4444740
121 2017-08-01 18000 200 18300 17999 17800 15 210 3799440
122 2017-07-31 17800 300 18783 17700 17500 22 449 8156110
123 2017-07-30 17500 -150 17600 17320 17650 14 235 4103620
124 2017-07-27 17650 -1050 18700 17500 18700 38 692 12280000
125 2017-07-26 18700 1155 18989 17895 17545 78 1198 22376400
126 2017-07-25 17545 1595 17545 16269 15950 86 1543 26181000
127 2017-07-24 15950 1450 15950 14700 14500 50 1104 16555100
128 2017-07-23 14500 500 14856 14280 14000 20 480 6959470
129 2017-07-20 14000 0 14000 13800 14000 6 70 976000
130 2017-07-19 14000 -200 14400 14000 14200 3 30 425120
131 2017-07-18 14200 1210 14200 13249 12990 6 80 1105050
132 2017-07-17 12990 -44 13290 12990 13034 14 304 3990130
133 2017-07-16 13034 -266 13034 13034 13300 1 50 651700
134 2017-07-13 13300 -190 13300 13250 13490 5 310 4117810
135 2017-07-12 13490 230 13490 13450 13260 3 124 1668200
136 2017-07-11 13260 266 13260 12994 12994 8 280 3678740
137 2017-07-10 12994 -6 13260 12740 13000 12 1442 19053600
138 2017-07-09 13000 -265 13770 12971 13265 8 130 1730280
139 2017-07-06 13265 265 13265 12500 13000 10 340 4304780
140 2017-07-05 13000 0 13000 12751 13000 4 70 903510
141 2017-07-03 13000 -430 13200 13000 13430 4 44 577240
142 2017-07-02 13430 -270 13430 13430 13700 1 10 134300
143 2017-06-28 13700 500 13700 13464 13200 5 167 2260290
144 2017-06-27 13200 -16 13480 13200 13216 5 80 1059410
145 2017-06-25 13216 -269 13485 13216 13485 3 110 1476960
146 2017-06-22 13485 -183 13800 13485 13668 7 390 5350350
147 2017-06-21 13668 268 13668 13600 13400 2 60 816680
148 2017-06-20 13400 195 13469 13200 13205 5 160 2128190
149 2017-06-19 13205 -495 13500 13205 13700 4 210 2821550
150 2017-06-18 13700 -50 14000 13700 13750 11 518 7152670
151 2017-06-15 13750 -250 13999 13750 14000 8 340 4697940
152 2017-06-14 14000 -25 14000 13750 14025 6 190 2644800
153 2017-06-13 14025 275 14025 14000 13750 3 70 980500
154 2017-06-12 13750 -250 13750 13720 14000 2 40 549700
155 2017-06-08 14000 0 14000 14000 14000 3 60 840000
156 2017-06-07 14000 -495 14250 14000 14495 4 170 2407500
157 2017-06-06 14495 295 14495 14200 14200 3 70 999450
158 2017-06-05 14200 0 14200 14200 14200 1 10 142000
159 2017-06-04 14200 -250 14484 14200 14450 7 140 2000840
160 2017-06-01 14450 0 14450 14450 14450 2 20 289100
161 2017-05-31 14450 660 14450 13516 13790 9 135 1890920
162 2017-05-30 13790 -411 14000 13525 14201 16 337 4644960
163 2017-05-28 14201 -339 14500 14201 14540 13 320 4620830
164 2017-05-24 14540 -30 14540 14400 14570 6 131 1896600
165 2017-05-23 14570 170 14570 14500 14400 7 230 3336370
166 2017-05-22 14400 -105 14670 14400 14505 16 283 4113420
167 2017-05-21 14505 -131 14899 14505 14636 5 130 1908320
168 2017-05-18 14636 136 14850 14500 14500 15 440 6482270
169 2017-05-17 14500 -350 14700 14500 14850 11 354 5159540
170 2017-05-16 14850 100 14850 14799 14750 5 59 872908
171 2017-05-15 14750 -250 15000 14700 15000 9 110 1625350
172 2017-05-11 15000 600 15000 14500 14400 19 483 7086130
173 2017-05-09 14400 -135 14500 14350 14535 9 270 3891000
174 2017-05-08 14535 -15 14700 14250 14550 8 468 6727030
175 2017-05-07 14550 250 14877 14290 14300 45 1240 17959400
176 2017-05-04 14300 -420 14621 14300 14720 37 1075 15546600
177 2017-05-03 14720 -280 15100 14720 15000 22 742 11052300
178 2017-05-02 15000 200 15397 14700 14800 38 798 11950700
179 2017-04-30 14800 -700 15606 14550 15500 51 1066 15968100
180 2017-04-27 15500 743 15999 14900 14757 142 3201 48822500
181 2017-04-26 14757 1341 14757 13684 13416 68 2075 30585700
182 2017-04-25 13416 1219 13416 12440 12197 77 1626 21578500
183 2017-04-24 12197 1108 12197 11310 11089 11 123 1476520
184 2017-04-23 11089 1008 11089 10282 10081 7 170 1849170
185 2017-04-20 21600 700 22850 21300 20900 125 2791 60951000
186 2017-04-19 20900 800 20900 19305 20100 96 2477 50001700
187 2017-04-18 20100 200 20298 19610 19900 56 2006 40066900
188 2017-04-16 19900 950 20845 19310 18950 109 2430 48647700
189 2017-04-13 18950 898 18950 17640 18052 45 1093 20104900
190 2017-04-12 18052 252 18519 18032 17800 12 408 7394550
191 2017-04-11 17800 -200 18727 17800 18000 15 335 6050750
192 2017-04-10 18000 -750 19125 17800 18750 22 639 11718900
193 2017-04-09 18750 -245 19380 18620 18995 17 485 9220430
194 2017-04-06 18995 1255 19500 18094 17740 61 1104 20619600
195 2017-04-04 17740 1466 17745 15945 16274 57 1855 31619000
196 2017-04-03 16274 1479 16274 15090 14795 29 828 13244700
197 2017-04-02 14795 1345 14795 13719 13450 6 150 2190480
198 2017-03-30 13450 50 13660 13425 13400 4 230 3110600
199 2017-03-29 13400 -1200 14892 13400 14600 10 446 6064240
200 2017-03-28 14600 750 14600 14127 13850 5 84 1215360
201 2017-03-26 13850 595 14065 13520 13255 13 420 5799170
202 2017-03-22 13255 31 13800 13255 13224 9 210 2846280
203 2017-03-21 13224 249 13224 12716 12975 10 372 4833760
204 2017-03-20 12975 529 12975 12500 12446 11 320 4084340
205 2017-03-19 12446 244 12446 12446 12202 1 20 248920
206 2017-03-16 12202 -148 12204 12202 12350 2 100 1220300
207 2017-03-15 12350 1 12400 12200 12349 5 210 2584600
208 2017-03-14 12349 -251 12400 12349 12600 4 220 2717500
209 2017-03-09 12600 6 12600 12600 12594 1 17 214200
210 2017-03-07 12594 246 12594 12594 12348 1 10 125940
211 2017-03-06 12348 -136 12600 12348 12484 3 40 496440
212 2017-03-05 12484 244 12484 12484 12240 1 10 124840
213 2017-03-01 12240 240 12240 12240 12000 3 23 280815
214 2017-02-28 12000 -290 12150 12000 12290 4 80 965020
215 2017-02-26 12290 89 12445 12290 12201 4 49 606545
216 2017-02-23 12201 68 12375 12201 12133 2 38 467118
217 2017-02-21 12133 -756 12633 12133 12889 4 40 497780
218 2017-02-20 12889 -531 13961 12889 13420 12 250 3356610
219 2017-02-19 13420 1220 13420 12400 12200 11 130 1668430
220 2017-02-16 12200 532 12200 11663 11668 6 109 1288390
221 2017-02-15 11668 1009 11668 10872 10659 8 91 1030970
222 2017-02-14 10659 209 10659 10659 10450 1 10 106590
223 2017-02-13 10450 -436 10669 10247 10886 6 135 1422000
224 2017-02-12 10886 -914 11565 10886 11800 5 60 671130
225 2017-02-09 11800 307 11950 11480 11493 10 208 2406540
226 2017-02-08 11493 -467 11960 11493 11960 4 130 1505750
227 2017-02-07 11960 -40 11960 11760 12000 3 43 507680
228 2017-02-06 12000 -182 12000 11939 12182 2 90 1076950
229 2017-02-05 12182 -248 12400 12182 12430 6 201 2478220
230 2017-02-02 12430 243 12678 12430 12187 5 60 753230
231 2017-02-01 12187 692 12187 11700 11495 8 166 1976240
232 2017-01-31 11495 -5 11495 11266 11500 8 265 3012640
233 2017-01-30 11500 97 11500 11175 11403 3 44 499450
234 2017-01-26 11403 -567 11731 11268 11970 10 444 5074320
235 2017-01-25 11970 -1330 13034 11970 13300 7 200 2436920
236 2017-01-24 13300 -822 13840 13300 14122 4 40 545440
237 2017-01-23 14122 431 15060 13964 13691 14 355 5281290
238 2017-01-22 13691 1244 13691 12695 12447 11 225 3056000
239 2017-01-19 12447 1074 12447 11600 11373 9 565 6666300
240 2017-01-18 11373 153 11373 11150 11220 2 35 392480
241 2017-01-17 11220 220 11220 11220 11000 1 45 504900
242 2017-01-15 11000 86 11000 10914 10914 3 174 1903680
243 2017-01-12 10914 0 10914 10700 10914 2 45 485780
244 2017-01-11 10914 -258 11000 10700 11172 4 365 3926640
245 2017-01-10 11172 -228 11172 11172 11400 1 50 558600
246 2017-01-04 11400 -200 11400 11400 11600 2 40 456000
247 2017-01-03 11600 -199 11600 11600 11799 1 20 232000
248 2017-01-01 11799 457 11799 11568 11342 2 20 233670
249 2016-12-29 11342 222 11342 11339 11120 2 61 691814
250 2016-12-28 11120 220 11120 11118 10900 2 30 333560
251 2016-12-26 10900 -272 10950 10732 11172 3 36 391520
252 2016-12-22 11172 -228 11172 11172 11400 1 20 223440
253 2016-12-21 11400 -400 11600 11400 11800 3 62 710800
254 2016-12-20 11800 0 11800 11800 11800 2 20 236000
255 2016-12-19 11800 -140 11940 11800 11940 3 120 1418800
256 2016-12-18 11940 -240 11940 11940 12180 1 10 119400
257 2016-12-15 12180 885 12180 11520 11295 9 90 1078650
258 2016-12-12 11295 -465 11525 11295 11760 5 75 855175
259 2016-12-11 11760 -240 11760 11760 12000 1 10 117600
260 2016-12-08 12000 240 12000 11990 11760 3 30 359800
261 2016-12-07 11760 96 12134 11760 11664 6 160 1917080
262 2016-12-05 11664 -438 11900 11663 12102 4 78 914493
263 2016-12-04 12102 -498 12600 12102 12600 3 30 370500
264 2016-12-01 12600 821 12956 12014 11779 9 106 1333860
265 2016-11-30 11779 1070 11779 10923 10709 13 153 1768750
266 2016-11-29 10709 973 10709 9930 9736 12 360 3836120
267 2016-11-28 9736 -403 9937 9546 10139 7 100 968190
268 2016-11-27 10139 -630 10555 10139 10769 3 35 362115
269 2016-11-24 10769 -4 10988 10769 10773 2 48 521292
270 2016-11-23 10773 -671 11219 10773 11444 7 213 2368460
271 2016-11-22 11444 381 11444 11000 11063 3 505 5646340
272 2016-11-21 11063 -929 11753 11063 11992 7 172 1920440
273 2016-11-20 11992 -747 12485 11992 12739 6 80 986450
274 2016-11-17 12739 249 12739 12739 12490 1 18 229302
275 2016-11-16 12490 -710 13000 12490 13200 12 617 7898880
276 2016-11-15 13200 -600 13526 12990 13800 8 610 8066280
277 2016-11-14 13800 243 13800 13600 13557 2 40 550000
278 2016-11-13 13557 -843 14115 13557 14400 4 139 1909380
279 2016-10-27 14400 -100 14450 14400 14500 2 40 577000
280 2016-10-26 14500 250 14500 14500 14250 5 84 1218000
281 2016-10-23 14250 -156 14250 14250 14406 1 30 427500
282 2016-10-19 14406 -394 14700 14406 14800 6 172 2485180
283 2016-10-06 14800 100 14800 14800 14700 1 100 1480000
284 2016-10-05 14700 210 14700 14700 14490 1 10 147000
285 2016-10-04 14490 280 14490 14010 14210 5 160 2281600
286 2016-10-02 14210 -290 14210 14210 14500 1 22 312620
287 2016-09-28 14500 -200 14500 14500 14700 1 10 145000
288 2016-09-27 14700 200 14700 14500 14500 5 150 2185000
289 2016-09-26 14500 0 14500 14500 14500 1 44 638000
290 2016-09-25 14500 -800 15000 14500 15300 5 310 4607500
291 2016-09-22 15300 300 15300 15000 15000 4 65 990000
292 2016-09-21 15000 -600 15288 15000 15600 2 42 632880
293 2016-09-20 15600 -40 15900 15600 15640 6 396 6255000
294 2016-09-18 15640 -655 16295 15340 16295 10 366 5693490
295 2016-09-14 16295 586 16300 15400 15709 12 366 5809530
296 2016-09-12 15709 630 15709 15380 15079 15 488 7585800
297 2016-09-11 15079 -307 15100 15079 15386 2 20 301790
298 2016-09-08 15386 -113 15699 15386 15499 3 30 467840
299 2016-09-07 15499 499 15499 15300 15000 3 30 462970
300 2016-09-06 15000 -191 15490 15000 15191 9 428 6516020
301 2016-09-05 15191 -309 15500 15191 15500 3 70 1073730
302 2016-09-04 15500 -200 15750 15200 15700 6 249 3850260
303 2016-09-01 15700 -25 15700 15700 15725 1 20 314000
304 2016-08-31 15725 -229 16900 15635 15954 27 551 8987900
305 2016-08-30 15954 1450 15954 14794 14504 24 989 15750000
306 2016-08-29 14504 1103 14504 13669 13401 4 40 563350
307 2016-08-23 13401 519 13401 13139 12882 2 20 265400
308 2016-08-22 12882 499 12882 12630 12383 2 20 255120
309 2016-08-21 12383 480 12383 12141 11903 2 20 245240
310 2016-08-17 11903 685 11903 11442 11218 3 30 350150
311 2016-08-16 11218 645 11218 10784 10573 3 30 330010
312 2016-08-14 10573 961 10573 9804 9612 5 68 700124
313 2016-08-11 9612 553 9612 9240 9059 3 30 282760
314 2016-08-10 9059 431 9059 9059 8628 1 10 90590
315 2016-08-07 8628 496 8628 8294 8132 3 30 253810
316 2016-08-01 8132 387 8132 8132 7745 1 10 81320
317 2016-06-21 7745 299 7745 7594 7446 2 81 625835
318 2016-01-14 7446 -366 7812 7200 7812 19 507 3797230
319 2016-01-13 7812 303 7812 7509 7509 6 246 1886830
320 2016-01-12 7509 682 7509 6963 6827 19 1236 9000480
321 2016-01-11 6827 620 6827 6331 6207 9 896 5968550
322 2016-01-10 6207 471 6207 5850 5736 4 152 915978
323 2016-01-06 5736 222 5736 5624 5514 2 30 170848
S.N Date Up(Days) Down(Days)
1 2018-02 7 7
2 2018-01 8 11
3 2017-12 6 12
4 2017-11 6 15
5 2017-10 8 7
6 2017-09 6 8
7 2017-08 6 14
8 2017-07 9 12
9 2017-06 5 13
10 2017-05 7 11
11 2017-04 15 4
12 2017-03 12 4
13 2017-02 9 9
14 2017-01 8 9
15 2016-12 6 10
16 2016-11 5 9
17 2016-10 4 4
18 2016-09 5 12
19 2016-08 12 1
20 2016-06 1 0
21 2016-01 5 1
S.N Total 150 173

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Rastriya Beema Company Limited(RBCL) 2nd Quarter 2074/2075 13421 266,639 1,981,421 279.4 279.41 96.99 48.1 843.11 372,504
2 Rastriya Beema Company Limited(RBCL) 1st Quarter 2074/2075 13421 124,440 1,961,376 154.34 154.34 408.18 87.15 2,560.81 48,016
3 Rastriya Beema Company Limited(RBCL) 4th Quarter 2073/2074 13421 124,440 1,937,368 190.46 190.46 69.83 70.64 2,522.23 237,006
4 Rastriya Beema Company Limited(RBCL) 3rd Quarter 2073/2074 13421 124,440 1,949,517 279.98 281.38 90.25 47.76 2,541.75 261,303
5 Rastriya Beema Company Limited(RBCL) 2nd Quarter 2073/2074 13421 124,440 1,949,683 210.252 420.5 51.91 31.88 2,542.02 261,636
6 Rastriya Beema Company Limited(RBCL) 1st Quarter 2073/2074 13421 124,440 1,748,205 18.06 72.23 282.41 186.4 2,218.2 22,472
7 Rastriya Beema Company Limited(RBCL) 4th Quarter 2072/2073 13421 124,440 1,818,865 131.63 131.62 58.84 101.67 2,331.77 163,794
8 Rastriya Beema Company Limited(RBCL) 3rd Quarter 2072/2073 13421 124,440 1,820,190 133.75 179.23 55.67 74.98 2,333.9 166,444
9 Rastriya Beema Company Limited(RBCL) 2nd Quarter 2072/2073 13421 124,440 1,804,612 108.72 217.43 68.49 61.85 2,308.86 135,287
10 Rastriya Beema Company Limited(RBCL) 1st Quarter 2072/2073 13421 124,440 1,748,205 18.06 72.23 282.41 186.4 2,218.2 22,472
11 Rastriya Beema Company Limited(RBCL) 4th Quarter 2071/2072 13421 124,440 1,736,968 199.94 199.93 26.02 67.11 2,200 248,799