Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Prabhu Select Fund

52 Week High 10.97, Low 9.88
Closing Avg
Weighted Avg
LTP 9.88(-0.05)
Listed Shares 12,50,00,000
Paid Up Capital 1,25,00,00,000
Market Capitalization 1,28,75,00,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2021-09-16 9.88 -0.05 9.9 9.73 9.93 43 73364 721274
2 2021-09-15 9.93 -0.02 10 9.82 9.95 29 34350 341780
3 2021-09-14 9.95 0.06 10.08 9.91 9.89 23 4820 48020.4
4 2021-09-13 9.89 -0.01 10.05 9.85 9.9 19 7630 75387.7
5 2021-09-12 9.9 -0.07 10 9.83 9.97 96 170990 1694450
6 2021-09-09 9.97 -0.03 10.05 9.9 10 24 9240 92312.1
7 2021-09-08 10 0.01 10 9.9 9.99 33 32588 325045
8 2021-09-07 9.99 -0.11 10.01 9.95 10.1 22 6950 69488
9 2021-09-06 10.1 0.2 10.1 9.85 9.9 48 40510 404619
10 2021-09-05 9.9 -0.1 10 9.7 10 50 87200 860624
11 2021-09-02 10 -0.05 10.12 9.98 10.05 69 144740 1453210
12 2021-09-01 10.05 -0.08 10.15 10.05 10.13 37 36543 368158
13 2021-08-31 10.13 0.1 10.13 9.95 10.03 66 51870 519673
14 2021-08-29 10.03 -0.17 10.4 10 10.2 89 122855 1237820
15 2021-08-26 10.2 -0.15 10.29 10.1 10.35 56 32450 329676
16 2021-08-25 10.35 0.2 10.35 10 10.15 81 88300 898685
17 2021-08-24 10.15 0.02 10.15 10 10.13 80 73405 739747
18 2021-08-19 10.13 -0.05 10.25 9.99 10.18 70 63900 647474
19 2021-08-18 10.18 0.08 10.32 10.05 10.1 79 89270 913221
20 2021-08-17 10.1 -0.05 10.17 10.05 10.15 59 44990 454480
21 2021-08-16 10.15 -0.1 10.25 9.98 10.25 115 160966 1630880
22 2021-08-15 10.25 -0.05 10.35 10.15 10.3 62 36490 374444
23 2021-08-12 10.3 0 10.5 10.24 10.3 80 56440 583451
24 2021-08-11 10.3 -0.3 10.7 10.3 10.6 57 38625 404618
25 2021-08-10 10.6 0.25 10.6 10.22 10.35 101 170670 1776050
26 2021-08-09 10.35 0.05 10.45 10.2 10.3 73 66700 690242
27 2021-08-08 10.3 -0.11 10.4 10.25 10.41 70 171700 1773530
28 2021-08-05 10.41 0.01 10.58 10.3 10.4 76 74690 779468
29 2021-08-04 10.4 -0.09 10.55 10.4 10.49 87 83400 870857
30 2021-08-03 10.49 0.13 10.56 10.36 10.36 66 51580 541764
31 2021-08-02 10.36 -0.02 10.59 10.35 10.38 77 63500 662863
32 2021-08-01 10.38 -0.2 10.72 10.37 10.58 112 206894 2165130
33 2021-07-29 10.58 -0.03 10.7 10.4 10.61 88 249100 2619380
34 2021-07-28 10.61 -0.04 10.7 10.57 10.65 56 45150 479090
35 2021-07-27 10.65 -0.1 10.91 10.55 10.75 75 68820 731363
36 2021-07-26 10.75 0.08 10.9 10.48 10.67 85 112900 1210610
37 2021-07-25 10.67 -0.3 11.18 10.6 10.97 180 251190 2760300
38 2021-07-22 10.97 0.47 11.22 10.5 10.5 405 1311461 14420600
39 2021-07-20 10.5 0.4 10.82 10.05 10.1 218 326961 3431510
40 2021-07-19 10.1 0.04 10.24 10 10.06 51 35350 358988
41 2021-07-18 10.06 -0.08 10.22 9.99 10.14 59 66410 670485
42 2021-07-15 10.14 0 10.3 10.1 10.14 37 23600 238782
43 2021-07-14 10.14 0.09 10.2 9.85 10.05 43 59000 598155
44 2021-07-13 10.05 -0.05 10.19 10 10.1 28 78820 791133
45 2021-07-12 10.1 -0.15 10.45 9.85 10.25 36 17050 172264
46 2021-07-11 10.25 0.25 10.3 9.9 10 42 44550 453725
47 2021-07-08 10 -0.05 10.25 9.9 10.05 26 9490 95007
48 2021-07-07 10.05 -0.25 10.2 9.9 10.3 47 58060 581558
S.N Date Up(Days) Down(Days)
1 2021-09 3 9
2 2021-08 8 12
3 2021-07 6 10
S.N Total 17 31

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #