Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Prabhu Bank Limited (Based on 2nd Quarter 2074/2075)

52 Week High 420, Low 0
Closing Avg 326.65
Weighted Avg 318.33
LTP 230(2)
Listed Shares 5,88,14,020
Paid Up Capital 5,88,14,02,000
Market Capitalization 24,34,90,04,280
Net Profit 634,953
EPS(Published) 21.59
EPS(Normal) 10
PE 11.58
PE (current) 23
Bonus Last Year
Cash Dividend
Right Share
Net Worth 163.92





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 230 2 231 226 228 81 13678 3124890
2 2018-02-21 228 -1 231 228 229 54 13291 3044370
3 2018-02-20 229 -5 240 229 234 92 25129 5802480
4 2018-02-18 234 -4 245 233 238 154 38574 9191370
5 2018-02-15 238 10 238 229 228 110 31223 7277330
6 2018-02-14 228 3 230 224 225 95 232496 53167400
7 2018-02-12 225 -4 229 225 229 82 16032 3627790
8 2018-02-11 229 0 233 227 229 60 13464 3080780
9 2018-02-08 229 -2 233 227 231 64 11380 2613930
10 2018-02-07 231 -1 236 231 232 16 3050 706250
11 2018-02-06 232 -2 232 230 234 44 10834 2499260
12 2018-02-05 234 -1 235 231 235 46 7427 1724220
13 2018-02-04 235 0 235 232 235 68 11450 2675960
14 2018-02-01 235 2 239 231 233 57 11872 2778840
15 2018-01-31 233 1 234 230 232 51 8560 1984270
16 2018-01-29 232 -5 235 232 237 83 20513 4778660
17 2018-01-28 237 2 240 233 235 59 9376 2214090
18 2018-01-25 235 3 237 228 232 71 13608 3152610
19 2018-01-24 232 0 236 228 232 51 35057 8035160
20 2018-01-23 232 -2 246 230 234 55 12088 2839940
21 2018-01-22 234 -2 236 233 236 80 15289 3576000
22 2018-01-21 236 -6 247 236 242 98 15708 3802240
23 2018-01-17 242 -4 245 242 246 64 10858 2637700
24 2018-01-16 246 -4 251 246 250 60 11639 2886990
25 2018-01-14 250 -6 252 248 256 75 11203 2799250
26 2018-01-10 256 -2 261 252 258 81 11441 2910340
27 2018-01-09 258 4 258 253 254 73 12851 3286840
28 2018-01-08 254 0 255 250 254 74 28835 7251370
29 2018-01-07 254 -1 255 250 255 128 29663 7506160
30 2018-01-04 317 -1 320 312 318 885 181760 57487500
31 2018-01-03 318 -3 328 316 321 534 121421 38759900
32 2018-01-02 321 -4 332 321 325 408 115810 37818500
33 2018-01-01 325 4 327 319 321 203 82802 26745000
34 2017-12-31 321 -4 326 318 325 153 32439 10401200
35 2017-12-28 325 4 332 316 321 175 45656 14712200
36 2017-12-27 321 -15 332 320 336 274 89288 29034600
37 2017-12-26 336 -8 345 332 344 179 36535 12305200
38 2017-12-24 344 -8 366 342 352 106 29908 10403500
39 2017-12-21 352 5 355 347 347 80 22118 7775760
40 2017-12-20 347 0 350 346 347 37 7077 2462810
41 2017-12-19 347 0 348 345 347 53 9921 3435420
42 2017-12-18 347 -2 351 347 349 64 16438 5738810
43 2017-12-17 349 -3 355 349 352 43 5813 2035710
44 2017-12-14 352 -3 355 350 355 40 8549 3006110
45 2017-12-13 355 4 355 348 351 42 8972 3164130
46 2017-12-12 351 -9 360 351 360 45 10352 3654780
47 2017-12-11 360 2 360 351 358 48 26647 9412100
48 2017-12-10 358 1 369 353 357 66 30480 10987800
49 2017-12-06 357 4 360 350 353 68 10385 3704320
50 2017-12-05 353 0 360 350 353 65 8842 3116790
51 2017-12-04 353 -1 360 351 354 76 19726 6964510
52 2017-11-30 354 -2 359 354 356 82 22762 8096200
53 2017-11-29 356 1 370 355 355 76 19748 7103390
54 2017-11-28 355 1 356 352 354 47 11860 4197170
55 2017-11-27 354 2 356 352 352 80 18408 6518050
56 2017-11-26 352 6 354 346 346 58 11203 3928620
57 2017-11-23 346 2 350 343 344 56 9893 3432980
58 2017-11-22 344 0 347 343 344 63 15406 5317020
59 2017-11-21 344 1 347 341 343 50 7825 2683920
60 2017-11-20 343 0 348 340 343 52 8597 2946400
61 2017-11-19 343 -3 351 340 346 63 14089 4803850
62 2017-11-16 346 -4 350 343 350 54 8489 2934600
63 2017-11-15 350 -5 362 350 355 70 14231 5024770
64 2017-11-14 355 4 359 352 351 107 27922 9896290
65 2017-11-13 351 3 352 345 348 88 16818 5862420
66 2017-11-12 348 2 348 339 346 73 8396 2892550
67 2017-11-09 346 1 348 339 345 91 18437 6299160
68 2017-11-08 345 -6 350 340 351 184 66941 23000900
69 2017-11-07 351 -5 362 351 356 92 26130 9303800
70 2017-11-06 356 1 360 350 355 114 25034 8891690
71 2017-11-05 355 -10 369 352 365 120 40530 14467500
72 2017-11-02 365 1 367 362 364 84 21377 7785190
73 2017-11-01 364 -6 369 362 370 78 27554 10044900
74 2017-10-31 370 -2 377 366 372 72 15714 5799930
75 2017-10-30 372 -2 375 370 374 72 13820 5153990
76 2017-10-29 374 -6 382 372 380 73 12083 4532410
77 2017-10-25 380 -2 384 376 382 73 24847 9421690
78 2017-10-24 382 -7 390 380 389 55 9257 3553140
79 2017-10-22 388 3 391 382 385 45 8389 3235450
80 2017-10-18 385 7 385 373 378 69 22572 8568510
81 2017-10-17 378 2 381 370 376 61 10816 4069990
82 2017-10-16 376 11 376 365 365 63 12470 4654400
83 2017-10-15 365 2 367 360 363 52 7970 2900170
84 2017-10-12 363 -2 365 361 365 59 9675 3508880
85 2017-10-11 365 0 368 361 365 62 9572 3497550
86 2017-10-10 365 2 367 363 363 57 10236 3728950
87 2017-10-09 363 -4 367 355 367 59 9837 3541910
88 2017-10-04 377 -6 382 375 383 27 4926 1856260
89 2017-10-03 383 -2 392 380 385 22 1964 752012
90 2017-09-26 385 6 390 380 379 54 5625 2154050
91 2017-09-25 379 9 384 370 370 54 9616 3623500
92 2017-09-24 370 0 376 369 370 62 14961 5563900
93 2017-09-20 370 -2 377 366 372 82 16906 6283180
94 2017-09-18 372 -4 380 372 376 93 11857 4453880
95 2017-09-17 376 12 376 366 364 166 32885 12245200
96 2017-09-14 364 14 364 350 350 70 15802 5643540
97 2017-09-13 350 -5 357 347 355 109 27337 9598490
98 2017-09-12 355 -5 361 348 360 88 24245 8598770
99 2017-09-11 360 7 360 350 353 127 29717 10539400
100 2017-09-10 353 -8 367 352 361 139 29778 10629400
101 2017-09-07 361 -9 378 360 370 106 12651 4652760
102 2017-09-06 370 -2 379 365 372 118 21844 8084750
103 2017-09-04 372 -3 385 370 375 123 27778 10370100
104 2017-08-31 375 -5 382 374 380 123 26774 10098900
105 2017-08-30 380 -3 384 376 383 130 31329 11871800
106 2017-08-28 383 -8 398 382 391 132 28991 11200000
107 2017-08-27 391 1 397 389 390 110 21318 8342460
108 2017-08-24 390 0 392 385 390 92 27786 10801500
109 2017-08-23 390 4 391 386 386 76 13706 5323470
110 2017-08-22 386 1 390 384 385 125 20417 7911060
111 2017-08-21 385 -7 393 385 392 94 23527 9113510
112 2017-08-20 392 -3 400 390 395 132 20905 8198330
113 2017-08-17 395 0 400 392 395 94 18959 7485620
114 2017-08-16 395 3 399 392 392 125 21526 8488790
115 2017-08-15 392 -5 397 390 397 119 21309 8394780
116 2017-08-13 397 0 402 395 397 155 29321 11628200
117 2017-08-10 397 -3 400 396 400 120 22440 8940640
118 2017-08-09 400 0 404 398 400 134 21527 8604620
119 2017-08-07 400 0 401 397 400 173 58519 23374500
120 2017-08-06 400 3 409 398 397 234 48551 19520200
121 2017-08-03 397 -4 405 393 401 168 47330 18817200
122 2017-08-02 401 0 404 400 401 116 32162 12896500
123 2017-08-01 401 3 404 395 398 139 82293 32724600
124 2017-07-31 398 -1 404 398 399 131 16971 6794780
125 2017-07-30 399 -1 403 394 400 112 22329 8911460
126 2017-07-27 400 1 405 395 399 127 27102 10831400
127 2017-07-26 399 0 402 395 399 112 22853 9093610
128 2017-07-25 399 0 403 397 399 117 27551 11016900
129 2017-07-24 399 -5 406 398 404 145 33649 13474800
130 2017-07-23 404 0 411 400 404 129 26471 10717100
131 2017-07-20 404 -7 412 402 411 121 44658 18145600
132 2017-07-19 411 -2 417 410 413 145 31640 13072700
133 2017-07-18 413 3 418 406 410 125 27940 11507500
134 2017-07-17 410 4 411 405 406 90 22881 9359890
135 2017-07-16 406 0 409 405 406 73 12059 4896850
136 2017-07-13 406 -4 410 405 410 135 14448 5893320
137 2017-07-12 410 3 411 404 407 118 45685 18626800
138 2017-07-11 407 6 407 399 401 53 9267 3750970
139 2017-07-10 401 -9 409 401 410 111 20882 8441100
140 2017-07-09 410 8 418 396 402 214 54555 22206000
141 2017-07-06 402 2 405 399 400 167 28988 11638800
142 2017-07-05 400 10 400 390 390 95 20010 7840290
143 2017-07-04 390 -5 397 390 395 130 26703 10500700
144 2017-07-03 395 2 400 391 393 113 17798 7020630
145 2017-07-02 393 -6 400 388 399 112 25315 9938020
146 2017-06-28 399 -1 402 396 400 98 14065 5619650
147 2017-06-27 400 0 402 395 400 120 21352 8519650
148 2017-06-25 400 0 405 396 400 162 33115 13267100
149 2017-06-22 400 2 403 399 398 166 27917 11193600
150 2017-06-21 398 0 403 394 398 96 14798 5898110
151 2017-06-20 398 4 398 389 394 179 39656 15558400
152 2017-06-19 394 -8 402 394 402 125 20819 8266940
153 2017-06-18 402 -2 405 396 404 203 57026 22819500
154 2017-06-15 404 -2 414 401 406 145 35098 14277800
155 2017-06-14 406 -2 410 403 408 128 24174 9824020
156 2017-06-13 408 2 411 403 406 128 21591 8776220
157 2017-06-12 406 -1 410 400 407 136 26234 10628400
158 2017-06-11 407 -7 416 404 414 180 34482 14038500
159 2017-06-08 414 -1 417 411 415 134 26701 11046900
160 2017-06-07 415 -5 430 415 420 169 32051 13442400
161 2017-06-06 420 7 421 415 413 191 39026 16296000
162 2017-06-05 413 3 417 411 410 174 29263 12111300
163 2017-06-04 410 -5 415 409 415 177 32028 13186600
164 2017-06-01 415 5 418 411 410 155 30918 12812900
165 2017-05-31 410 -4 418 408 414 209 53308 21944500
166 2017-05-30 414 1 417 409 413 180 85599 35166600
167 2017-05-28 413 -4 417 411 417 178 32594 13485000
168 2017-05-24 417 3 419 412 414 164 41570 17244500
169 2017-05-23 414 4 418 409 410 170 47752 19793600
170 2017-05-22 410 -5 415 405 415 157 41474 17007900
171 2017-05-21 415 -4 425 413 419 206 33530 13912300
172 2017-05-18 419 0 421 415 419 151 28637 11983000
173 2017-05-17 419 -4 427 418 423 159 28466 11954700
174 2017-05-16 423 -4 425 418 427 166 35079 14769700
175 2017-05-15 427 2 435 418 425 102 25016 10641700
176 2017-05-11 425 4 427 420 421 182 48861 20661500
177 2017-05-09 421 1 422 415 420 191 61773 25846700
178 2017-05-08 420 4 422 413 416 155 31734 13282700
179 2017-05-07 416 -8 428 415 424 247 60729 25369800
180 2017-05-04 424 -1 431 420 425 310 95625 40350700
181 2017-05-03 425 -2 436 424 427 251 56402 24174700
182 2017-05-02 427 2 432 417 425 240 53112 22623400
183 2017-04-30 425 -8 441 421 433 274 50916 21783300
184 2017-04-27 433 3 437 423 430 355 97827 42121300
185 2017-04-26 430 -1 437 425 431 270 76451 32795900
186 2017-04-25 431 -4 440 427 435 356 111712 48399700
187 2017-04-24 435 -7 450 433 442 341 90060 39536500
188 2017-04-23 442 12 460 438 430 502 171131 76329600
189 2017-04-20 430 4 440 426 426 466 184776 79969200
190 2017-04-19 426 17 428 406 409 234 71030 29597000
191 2017-04-18 409 -6 417 400 415 337 93996 38406500
192 2017-04-16 415 -14 435 411 429 273 82866 34940400
193 2017-04-13 429 -1 439 416 430 310 105586 45294700
194 2017-04-12 430 0 445 428 430 472 188380 81750600
195 2017-04-11 430 13 430 415 417 479 188004 80005800
196 2017-04-10 417 2 420 412 415 272 95667 39675100
197 2017-04-09 415 3 424 410 412 363 119447 49683500
198 2017-04-06 412 8 417 400 404 331 75831 31171900
199 2017-04-04 404 -4 418 390 408 368 131554 53325200
200 2017-04-03 408 -16 440 405 424 443 160931 66762800
201 2017-04-02 424 38 424 392 386 255 93223 37446400
202 2017-03-30 386 -2 400 375 388 312 93263 35786800
203 2017-03-29 388 -14 413 384 398 638 161010 64049800
204 2017-03-28 398 28 400 372 370 347 128326 50477600
205 2017-03-26 370 25 375 351 345 438 107957 39539800
206 2017-03-23 345 1 348 335 344 227 68352 23450800
207 2017-03-22 344 3 359 335 341 395 122706 42660400
208 2017-03-21 341 6 347 322 335 283 79880 26683300
209 2017-03-20 335 15 335 314 320 310 347309 110546000
210 2017-03-19 320 10 321 310 310 183 51135 16277900
211 2017-03-16 310 0 313 308 310 107 28852 8965160
212 2017-03-15 310 3 312 304 307 55 10706 3295180
213 2017-03-14 307 0 313 306 307 99 21465 6613490
214 2017-03-13 307 -1 313 307 308 112 21332 6609560
215 2017-03-09 308 1 311 305 307 122 34434 10640900
216 2017-03-07 307 -7 312 303 314 102 17251 5321460
217 2017-03-06 314 5 317 310 309 209 52818 16581800
218 2017-03-05 309 0 315 308 309 194 43334 13486800
219 2017-03-02 309 1 310 306 308 95 17311 5340580
220 2017-03-01 308 3 308 305 305 142 16689 5112620
221 2017-02-28 305 -3 309 300 308 140 31507 9565680
222 2017-02-26 308 -2 312 306 310 112 16542 5093980
223 2017-02-23 310 -1 314 308 311 160 32289 10026900
224 2017-02-22 311 -4 316 307 315 191 37129 11551300
225 2017-02-21 315 0 327 311 315 287 60335 19097300
226 2017-02-20 315 0 325 310 315 417 85791 27318400
227 2017-02-19 315 5 317 307 310 412 82819 25912000
228 2017-02-16 310 4 317 305 306 435 106498 32968000
229 2017-02-15 306 6 309 297 300 306 77091 23350700
230 2017-02-14 300 3 301 290 297 346 91776 27219000
231 2017-02-13 297 11 300 281 286 304 70157 20149500
232 2017-02-12 286 -11 299 285 297 413 87546 25432500
233 2017-02-09 297 0 300 295 297 327 110428 32839400
234 2017-02-08 297 -3 305 294 300 379 84502 25078000
235 2017-02-07 300 -1 306 298 301 292 73634 22114100
236 2017-02-06 301 -5 308 300 306 217 44870 13572000
237 2017-02-05 306 -8 310 300 314 242 52132 15887900
238 2017-02-02 314 -4 330 308 318 382 94581 29785200
239 2017-02-01 318 19 318 300 299 307 72030 22313600
240 2017-01-31 299 8 305 281 291 252 77906 22973700
241 2017-01-30 291 -15 312 291 306 373 82391 24417300
242 2017-01-26 306 -3 314 297 309 461 103153 31311100
243 2017-01-25 309 -10 315 300 319 320 61703 19002200
244 2017-01-24 319 -11 335 316 330 376 99838 31894700
245 2017-01-23 330 -10 344 328 340 296 76861 25615800
246 2017-01-22 340 -5 346 340 345 194 40325 13809300
247 2017-01-19 345 -2 351 345 347 309 61707 21419300
248 2017-01-18 347 3 355 345 344 426 104527 36321700
249 2017-01-17 344 -12 360 331 356 696 203761 70429200
250 2017-01-16 356 -39 388 356 395 49 12265 4368230
251 2017-01-15 395 -43 430 395 438 20 2320 934380
252 2016-10-04 438 39 438 406 399 7 5050 2211100
253 2016-10-03 399 36 399 370 363 7 160 63090
S.N Date Up(Days) Down(Days)
1 2018-02 4 10
2 2018-01 5 14
3 2017-12 6 12
4 2017-11 12 10
5 2017-10 6 10
6 2017-09 5 9
7 2017-08 6 14
8 2017-07 9 13
9 2017-06 6 13
10 2017-05 8 10
11 2017-04 9 10
12 2017-03 12 7
13 2017-02 6 13
14 2017-01 2 10
15 2016-10 2 0
S.N Total 98 155

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Prabhu Bank Limited(PRVU) 2nd Quarter 2074/2075 230 6,533,414 3,107,104 21.59 19.44 11.58 12.11 163.92 4.12 634,953
2 Prabhu Bank Limited(PRVU) 1st Quarter 2074/2075 230 5,881,402 2,766,473 17.05 17.05 22.17 13.53 147.04 4.23 250,739
3 Prabhu Bank Limited(PRVU) 4th Quarter 2073/2074 230 5,881,402 2,051,535 29.78 29.78 - 7.67 - 4.29 1,751,576
4 Prabhu Bank Limited(PRVU) 3rd Quarter 2073/2074 230 5,881,402.00 1,892,548.00 32.77 32.94 17.45 6.97 132.17 4.32 1,445,860.00
5 Prabhu Bank Limited(PRVU) 2nd Quarter 2073/2074 230 5,881,402.00 1,412,287.00 37.82 37.83 11.57 6.05 124.01 1.61 1,112,328.00
6 Prabhu Bank Limited(PRVU) 1st Quarter 2073/2074 230 5,881,402.00 554,723.00 19.21 19.21 22.79 12.11 109.43 7.53 282,463.00
7 Prabhu Bank Limited(PRVU) Annual Report 2072/2073 230 5,881,402 552,439 26.75 26.75 15.51 8.52 109.39 8.83 1,117,364
8 Prabhu Bank Limited(PRVU) 4th Quarter 2072/2073 230 5,881,402.00 366,323.00 19.51 19.52 0.00 11.5 106.22 8.38 1,147,838.00
9 Prabhu Bank Limited(PRVU) 3rd Quarter 2072/2073 230 5,239,625.00 -177,743.00 19.28 19.38 0.00 12.11 96.60 10.04 757,830.00
10 Prabhu Bank Limited(PRVU) 2nd Quarter 2072/2073 230 3,208,885 909,087 - 25.28 - 9.2 - 5.53 405,643
11 Prabhu Bank Limited(PRVU) 1st Quarter 2072/2073 230 3,208,885 705,392 32.01 32.62 12.96 6.97 121.98 5.71 261,701
12 Prabhu Bank Limited(PRVU) Annual Report 2071/2072 230 3,208,885 484,825 31.73 31.73 0.09 7.19 115.11 7.33 1,018,245
13 Prabhu Bank Limited(PRVU) 4th Quarter 2071/2072 230 3,208,885.00 476,926.00 32.28 32.28 10.77 7.19 114.86 7.39 1,035,966.00
14 Prabhu Bank Limited(PRVU) 3rd Quarter 2071/2072 230 3,208,885.00 256,390.00 28.86 29 0.00 7.93 107.99 10.78 694,448.00
15 Prabhu Bank Limited(PRVU) 2nd Quarter 2071/2072 230 3,208,885.00 178,886.00 33.67 33.67 7.99 6.76 105.57 10.86 540,211.00
16 Prabhu Bank Limited(PRVU) 1st Quarter 2071/2072 230 3,208,885.00 -419,775.00 -14.56 -14.56 0.00 -14.56 86.92 15.65 -116,830.00