Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Panchthar Power Compant Limited

52 Week High 216, Low 126
Closing Avg 149.9
Weighted Avg 133.1
LTP 136(1)
Listed Shares 96,25,000
Paid Up Capital 96,25,00,000
Market Capitalization 1,31,86,25,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2019-07-22 136 1 138 134 135 63 1651 223796
2 2019-07-21 135 0 137 134 135 24 410 55560
3 2019-07-18 135 -4 140 135 139 14 270 37070
4 2019-07-17 139 2 139 135 137 81 1610 219620
5 2019-07-16 137 0 137 135 137 41 1159 157863
6 2019-07-15 137 1 137 134 136 39 1730 234800
7 2019-07-14 136 0 138 134 136 41 980 133220
8 2019-07-11 136 0 137 135 136 60 1010 137670
9 2019-07-10 136 -3 138 135 139 34 2269 309164
10 2019-07-09 139 2 139 135 137 61 1130 155160
11 2019-07-08 137 -3 138 136 140 116 4150 569330
12 2019-07-07 140 2 140 138 138 96 3770 521580
13 2019-07-04 138 -5 144 138 143 79 2150 300310
14 2019-07-03 143 3 143 138 140 108 3190 444210
15 2019-07-02 140 3 140 136 137 119 5050 693940
16 2019-07-01 137 -5 140 137 142 49 880 121035
17 2019-06-30 142 1 148 135 141 98 2270 314160
18 2019-06-27 141 -7 146 138 148 153 9420 1311410
19 2019-06-26 148 9 148 136 139 235 8790 1258550
20 2019-06-25 139 -2 141 136 141 122 2865 398410
21 2019-06-17 136 0 140 133 136 96 11109 1504070
22 2019-06-16 136 -3 140 132 139 152 9209 1259560
23 2019-06-13 139 0 141 133 139 296 16450 2276440
24 2019-06-12 139 1 144 134 138 451 19848 2742030
25 2019-06-11 138 12 138 123 126 791 69329 9316740
26 2019-06-10 126 -4 129 122 130 325 17740 2245180
27 2019-06-06 130 -7 131 124 137 467 13400 1692330
28 2019-06-04 137 4 137 120 133 1523 64549 7925940
29 2019-06-03 133 -14 140 133 147 32 460 62210
30 2019-06-02 147 -16 155 147 163 21 2120 327750
31 2019-05-30 163 -18 172 163 181 15 210 34410
32 2019-05-20 190 -16 196 190 206 4 50 9710
33 2019-05-08 206 -10 206 206 216 1 10 2060
34 2019-05-07 216 -23 228 216 239 6 60 13280
S.N Date Up(Days) Down(Days)
1 2019-07 7 9
2 2019-06 5 9
3 2019-05 0 4
S.N Total 12 22

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #