Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Prime Life Insurance Company Limited (Based on 2nd Quarter 2074/2075)

52 Week High 2895, Low 0
Closing Avg 1816.82
Weighted Avg 1888.63
LTP 1600(-19)
Listed Shares 0
Paid Up Capital 0
Market Capitalization 0
Net Profit 115,193
EPS(Published) 37.76
EPS(Normal) 19
PE 45.82
PE (current) 84.21
Bonus Last Year 13
Cash Dividend 0
Right Share
Net Worth 266.56





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 1600 -19 1628 1590 1619 169 10302 16562400
2 2018-02-21 1619 -17 1650 1610 1636 163 10207 16548100
3 2018-02-20 1636 -54 1722 1635 1690 165 9807 16319300
4 2018-02-18 1690 -19 1715 1685 1709 89 5987 10160900
5 2018-02-15 1709 19 1718 1695 1690 63 6024 10257100
6 2018-02-14 1690 0 1690 1680 1690 27 1715 2889760
7 2018-02-12 1690 -10 1700 1690 1700 62 3264 5530860
8 2018-02-11 1700 -7 1740 1690 1707 69 3732 6368010
9 2018-02-08 1707 47 1710 1670 1660 105 8018 13513800
10 2018-02-07 1660 -15 1685 1650 1675 50 3504 5831070
11 2018-02-06 1675 -5 1675 1647 1680 10 1209 2018050
12 2018-02-05 1680 -20 1698 1680 1700 9 434 735472
13 2018-02-04 1700 -5 1730 1700 1705 15 1091 1859130
14 2018-02-01 1705 5 1705 1700 1700 7 678 1154400
15 2018-01-31 1700 7 1700 1690 1693 7 810 1375550
16 2018-01-29 1693 -7 1693 1663 1700 20 3219 5391370
17 2018-01-28 1700 -10 1700 1690 1710 13 1995 3389400
18 2018-01-25 1710 55 1710 1650 1655 19 2858 4769900
19 2018-01-24 1655 0 1670 1655 1655 6 269 446015
20 2018-01-23 1655 -26 1670 1650 1681 19 1336 2212910
21 2018-01-22 1681 -14 1704 1681 1695 17 1036 1759060
22 2018-01-21 1695 1 1700 1694 1694 19 1005 1705340
23 2018-01-17 1694 -21 1733 1692 1715 50 4646 7887700
24 2018-01-16 1715 -15 1734 1696 1730 17 1507 2590110
25 2018-01-14 1730 -30 1740 1706 1760 13 1055 1826550
26 2018-01-10 1760 -38 1781 1752 1798 10 1016 1795480
27 2018-01-09 1798 37 1798 1766 1761 28 3904 6939350
28 2018-01-08 1761 -8 1763 1760 1769 7 240 422698
29 2018-01-07 1769 27 1770 1742 1742 8 330 580296
30 2018-01-04 1742 -3 1742 1713 1745 18 1142 1968340
31 2018-01-03 1745 -34 1780 1745 1779 15 846 1482550
32 2018-01-02 1779 -10 1824 1779 1789 14 1620 2911890
33 2018-01-01 1789 68 1789 1745 1721 17 1648 2915040
34 2017-12-31 1721 -29 1750 1716 1750 20 2597 4502230
35 2017-12-28 1750 0 1775 1746 1750 10 948 1674950
36 2017-12-27 1750 -10 1765 1732 1760 30 2234 3906300
37 2017-12-26 1760 -25 1785 1751 1785 21 1920 3391730
38 2017-12-24 1785 -5 1800 1780 1790 20 2145 3845480
39 2017-12-21 1790 -25 1810 1790 1815 26 1938 3480210
40 2017-12-20 1815 -25 1828 1815 1840 17 1237 2254100
41 2017-12-19 1840 -9 1840 1829 1849 15 1131 2074250
42 2017-12-18 1849 4 1849 1835 1845 26 4156 7663970
43 2017-12-17 1845 -11 1850 1840 1856 11 313 577735
44 2017-12-14 1856 -2 1858 1845 1858 22 2157 3983650
45 2017-12-13 1858 18 1863 1840 1840 20 1313 2432230
46 2017-12-12 1840 -25 1870 1840 1865 28 1969 3648360
47 2017-12-11 1865 0 1865 1855 1865 9 2284 4249660
48 2017-12-10 1865 -30 1902 1865 1895 29 3959 7415940
49 2017-12-06 1895 21 1898 1880 1874 35 4235 7996730
50 2017-12-05 1874 12 1885 1848 1862 17 1388 2597260
51 2017-12-04 1862 -13 1885 1851 1875 27 1643 3067540
52 2017-11-30 1875 25 1900 1850 1850 72 7413 13939600
53 2017-11-29 1850 25 1890 1835 1825 50 8598 15978300
54 2017-11-28 1825 4 1840 1810 1821 34 2715 4959120
55 2017-11-27 1821 -8 1830 1803 1829 41 4327 7845240
56 2017-11-26 1829 29 1833 1800 1800 36 4701 8545770
57 2017-11-23 1800 -13 1835 1800 1813 46 4993 9089250
58 2017-11-22 1813 8 1822 1795 1805 16 3361 6083360
59 2017-11-21 1805 35 1805 1782 1770 32 6575 11788400
60 2017-11-20 1770 -20 1815 1770 1790 20 2038 3651280
61 2017-11-19 1790 -50 1830 1790 1840 49 4301 7733090
62 2017-11-16 1840 10 1860 1828 1830 55 3939 7234800
63 2017-11-15 1830 -10 1874 1830 1840 105 10540 19546000
64 2017-11-14 1840 20 1840 1770 1820 50 4029 7295760
65 2017-11-13 1820 85 1820 1750 1735 29 2476 4361520
66 2017-11-12 1735 15 1735 1718 1720 5 350 602100
67 2017-11-09 1720 0 1745 1688 1720 21 1741 3005160
68 2017-11-08 1720 -12 1723 1677 1732 33 2363 4024870
69 2017-11-07 1732 -33 1770 1732 1765 17 1191 2071860
70 2017-11-06 1765 5 1767 1730 1760 28 3544 6192840
71 2017-11-05 1760 -40 1780 1740 1800 36 3855 6754140
72 2017-11-02 1800 5 1800 1783 1795 18 1440 2575610
73 2017-11-01 1795 -16 1810 1790 1811 15 2775 4988940
74 2017-10-31 1811 0 1820 1811 1811 5 233 422189
75 2017-10-30 1811 -9 1845 1811 1820 19 3542 6461980
76 2017-10-29 1820 -26 1835 1815 1846 11 1688 3072340
77 2017-10-25 1846 -9 1855 1835 1855 12 1099 2030610
78 2017-10-24 1855 0 1870 1850 1855 12 1200 2223160
79 2017-10-22 1863 -17 1875 1863 1880 6 975 1820850
80 2017-10-18 1880 -10 1885 1861 1890 5 717 1347190
81 2017-10-17 1890 -10 1905 1862 1900 18 1620 3057720
82 2017-10-16 1900 70 1900 1831 1830 20 2930 5427600
83 2017-10-15 1830 10 1850 1795 1820 11 1065 1929050
84 2017-10-12 1820 2 1835 1820 1818 14 2436 4454480
85 2017-10-11 1818 17 1830 1810 1801 24 1445 2620060
86 2017-10-10 1801 -24 1835 1801 1825 16 711 1292770
87 2017-10-09 1825 0 1825 1800 1825 26 2655 4809620
88 2017-10-04 1888 8 1888 1851 1880 11 1134 2119030
89 2017-10-03 1880 0 1880 1875 1880 2 20 37550
90 2017-09-26 1880 0 1900 1875 1880 20 1380 2599920
91 2017-09-25 1880 -19 1892 1875 1899 26 1323 2484960
92 2017-09-24 1899 -1 1900 1890 1900 5 260 492410
93 2017-09-20 1900 -16 1920 1890 1916 23 1880 3578760
94 2017-09-18 1916 -9 1950 1900 1925 38 1706 3265910
95 2017-09-17 1925 45 1928 1817 1880 65 6680 12653100
96 2017-09-14 1880 50 1891 1835 1830 60 7800 14440800
97 2017-09-13 1830 30 1885 1825 1800 63 9648 17762000
98 2017-09-12 1800 -80 1870 1800 1880 43 2734 5021360
99 2017-09-11 1880 19 1930 1854 1861 38 4618 8699170
100 2017-09-10 1861 -59 1920 1860 1920 42 2797 5249520
101 2017-09-07 1920 -55 1960 1900 1975 23 1475 2831430
102 2017-09-06 1975 -4 2018 1955 1979 26 2062 4054430
103 2017-09-04 1979 -58 2054 1922 2037 72 7491 14816300
104 2017-08-31 2037 -55 2071 2000 2092 43 3047 6198750
105 2017-08-30 2092 -55 2189 2092 2147 81 6069 12804900
106 2017-08-28 2684 10 2700 2655 2674 151 16551 44313300
107 2017-08-27 2674 -21 2711 2660 2695 128 15978 42624000
108 2017-08-24 2695 30 2700 2670 2665 54 5080 13599700
109 2017-08-23 2665 -5 2680 2660 2670 90 6892 18378800
110 2017-08-22 2670 -50 2738 2670 2720 164 14488 39117100
111 2017-08-21 2720 -54 2900 2710 2774 258 26264 72161900
112 2017-08-20 2774 92 2774 2720 2682 147 19750 54319100
113 2017-08-17 2682 -17 2710 2650 2699 43 5853 15657600
114 2017-08-16 2699 14 2715 2688 2685 48 4281 11553200
115 2017-08-15 2685 0 2705 2685 2685 35 2092 5641200
116 2017-08-13 2685 -19 2720 2676 2704 43 6354 17111500
117 2017-08-10 2704 4 2715 2680 2700 52 7916 21315800
118 2017-08-09 2700 5 2730 2690 2695 37 3865 10476800
119 2017-08-07 2695 -5 2703 2680 2700 24 1876 5057740
120 2017-08-06 2700 0 2719 2681 2700 30 3345 9029250
121 2017-08-03 2700 -15 2720 2680 2715 55 5904 15990800
122 2017-08-02 2715 15 2754 2680 2700 59 9630 26024900
123 2017-08-01 2700 -4 2725 2672 2704 83 7517 20337400
124 2017-07-31 2704 -20 2730 2702 2724 177 13431 36450600
125 2017-07-30 2724 -171 2838 2652 2895 215 20954 57344500
126 2017-07-27 2895 70 2895 2799 2825 141 18348 51954600
127 2017-07-26 2825 85 2840 2755 2740 113 12276 34308300
128 2017-07-25 2740 15 2740 2700 2725 83 9025 24595000
129 2017-07-24 2725 25 2725 2680 2700 72 9813 26503600
130 2017-07-23 2700 29 2720 2675 2671 79 10067 27179800
131 2017-07-20 2671 4 2685 2667 2667 42 7473 19994700
132 2017-07-19 2667 -16 2710 2660 2683 59 8356 22424700
133 2017-07-18 2683 8 2696 2650 2675 60 8777 23429500
134 2017-07-17 2675 -24 2714 2666 2699 102 10294 27710900
135 2017-07-16 2699 144 2699 2555 2555 175 17520 46534500
136 2017-07-13 2555 -2 2562 2536 2557 31 4759 12146200
137 2017-07-12 2557 -8 2583 2525 2565 26 2745 7012800
138 2017-07-11 2565 20 2580 2535 2545 28 6473 16625400
139 2017-07-10 2545 -15 2560 2540 2560 22 3280 8374540
140 2017-07-09 2560 -15 2610 2490 2575 42 6118 15464800
141 2017-07-06 2575 45 2595 2545 2530 44 3107 7949130
142 2017-07-05 2530 10 2530 2515 2520 22 2750 6934760
143 2017-07-04 2520 -6 2530 2510 2526 30 2507 6310810
144 2017-07-03 2526 -22 2555 2525 2548 18 1267 3215710
145 2017-07-02 2548 -12 2565 2530 2560 44 5017 12746100
146 2017-06-28 2560 10 2560 2510 2550 40 7866 19995100
147 2017-06-27 2550 -20 2584 2550 2570 46 3968 10187600
148 2017-06-25 2570 4 2595 2560 2566 70 5780 14839400
149 2017-06-22 2566 6 2573 2545 2560 81 10750 27478600
150 2017-06-21 2560 42 2565 2511 2518 62 6846 17438900
151 2017-06-20 2518 -31 2600 2480 2549 93 10193 25808900
152 2017-06-19 2549 -95 2622 2532 2644 130 11993 30758100
153 2017-06-18 2644 179 2682 2500 2465 308 28670 74616100
154 2017-06-15 2465 25 2465 2440 2440 41 4198 10308100
155 2017-06-14 2440 39 2440 2425 2401 22 2301 5600230
156 2017-06-13 2401 -19 2445 2401 2420 18 1592 3861290
157 2017-06-12 2420 -25 2460 2397 2445 32 4110 9961540
158 2017-06-11 2445 -5 2455 2430 2450 37 3334 8114370
159 2017-06-08 2450 -30 2480 2450 2480 24 3905 9612570
160 2017-06-07 2480 0 2529 2465 2480 33 4792 11923000
161 2017-06-06 2480 30 2501 2470 2450 27 1926 4797140
162 2017-06-05 2450 -10 2465 2435 2460 35 3775 9246560
163 2017-06-04 2460 -25 2490 2435 2485 42 4734 11594000
164 2017-06-01 2485 3 2485 2440 2482 24 1678 4147600
165 2017-05-31 2482 10 2500 2426 2472 34 2472 6086400
166 2017-05-30 2472 -28 2500 2460 2500 45 6073 15052200
167 2017-05-28 2500 -25 2530 2481 2525 31 3357 8426870
168 2017-05-24 2525 10 2525 2500 2515 22 2238 5618320
169 2017-05-23 2515 5 2540 2509 2510 42 3424 8639460
170 2017-05-22 2510 -20 2510 2482 2530 13 723 1800630
171 2017-05-21 2530 20 2560 2520 2510 42 3710 9390690
172 2017-05-18 2510 -5 2538 2505 2515 58 7406 18678500
173 2017-05-17 2515 -7 2545 2515 2522 28 3001 7586390
174 2017-05-16 2522 -48 2550 2515 2570 40 3919 9928030
175 2017-05-15 2570 -8 2571 2540 2578 43 4765 12163400
176 2017-05-11 2578 28 2578 2525 2550 118 11573 29479100
177 2017-05-09 2550 118 2550 2459 2432 100 11711 29354300
178 2017-05-08 2432 0 2470 2403 2432 27 2985 7281860
179 2017-05-07 2432 -56 2490 2432 2488 60 6508 15973200
180 2017-05-04 2488 -16 2520 2480 2504 57 8118 20222300
181 2017-05-03 2504 6 2519 2490 2498 77 8884 22263800
182 2017-05-02 2498 10 2530 2465 2488 83 7964 19852600
183 2017-04-30 2488 -22 2519 2460 2510 106 13925 34547000
184 2017-04-27 2510 -5 2513 2445 2515 88 14104 35147900
185 2017-04-26 2515 -3 2525 2490 2518 78 9640 24160200
186 2017-04-25 2518 83 2525 2400 2435 246 33887 84284100
187 2017-04-24 2435 -45 2480 2410 2480 117 17039 41681000
188 2017-04-23 2480 111 2563 2416 2369 138 20678 51137900
189 2017-04-20 2369 -21 2400 2335 2390 97 18294 43294200
190 2017-04-19 2390 92 2390 2265 2298 94 14782 34279500
191 2017-04-18 2298 -18 2340 2190 2316 185 26287 60207900
192 2017-04-16 2316 -13 2370 2250 2329 156 20185 46495600
193 2017-04-13 2329 29 2354 2261 2300 70 9844 22666600
194 2017-04-12 2300 -25 2385 2295 2325 105 16536 38726900
195 2017-04-11 2325 -35 2400 2310 2360 76 12273 28644400
196 2017-04-10 2360 62 2370 2301 2298 107 8888 20753300
197 2017-04-09 2298 93 2320 2200 2205 109 11649 26378900
198 2017-04-06 2205 8 2230 2118 2197 78 8607 18757800
199 2017-04-04 2197 137 2210 2078 2060 206 24092 51977500
200 2017-04-03 2060 79 2179 2020 1981 179 26202 56539100
201 2017-04-02 1981 180 1981 1837 1801 5 70 135110
202 2017-03-30 1801 6 1840 1740 1795 59 7157 12867000
203 2017-03-29 1795 -55 1875 1770 1850 89 12003 21769700
204 2017-03-28 1850 70 1889 1800 1780 40 7843 14486000
205 2017-03-26 1780 80 1820 1720 1700 93 15463 27331500
206 2017-03-23 1700 2 1725 1665 1698 56 8162 13809400
207 2017-03-22 1698 -12 1744 1675 1710 92 15579 26646700
208 2017-03-21 1710 -13 1759 1653 1723 172 24756 42540600
209 2017-03-20 1723 116 1723 1611 1607 135 21150 35326300
210 2017-03-19 1607 146 1607 1452 1461 115 14527 22552300
211 2017-03-16 1461 26 1488 1450 1435 32 3674 5366580
212 2017-03-15 1435 14 1479 1400 1421 31 4950 7140070
213 2017-03-14 1421 -27 1465 1420 1448 30 3130 4508340
214 2017-03-13 1448 8 1485 1448 1440 45 4465 6549630
215 2017-03-09 1440 72 1450 1346 1368 76 11751 16531900
216 2017-03-07 1368 13 1382 1302 1355 38 4389 5912740
217 2017-03-06 1355 35 1366 1325 1320 53 9212 12406600
218 2017-03-05 1320 30 1370 1285 1290 52 4370 5826130
219 2017-03-02 1290 37 1303 1231 1253 25 3018 3874120
220 2017-03-01 1253 48 1253 1200 1205 36 5704 6936780
221 2017-02-28 1205 -65 1245 1180 1270 63 5289 6345340
222 2017-02-26 1270 -54 1300 1270 1324 23 1584 2024040
223 2017-02-23 1324 -1 1340 1314 1325 9 1030 1366820
224 2017-02-22 1325 -10 1380 1315 1335 64 5137 6847900
225 2017-02-21 1335 -93 1485 1335 1428 108 13011 17994300
226 2017-02-20 1428 58 1481 1371 1370 63 5444 7738600
227 2017-02-19 1370 20 1410 1296 1350 62 6761 9231390
228 2017-02-16 1350 100 1370 1250 1250 85 8464 11015000
229 2017-02-15 1250 110 1254 1150 1140 45 4503 5429680
230 2017-02-14 1140 -30 1190 1114 1170 27 1992 2305490
231 2017-02-13 1170 0 1192 1060 1170 41 3533 3856690
232 2017-02-12 1170 -130 1274 1170 1300 52 5406 6410440
233 2017-02-09 1300 -75 1348 1275 1375 40 2784 3665150
234 2017-02-08 1375 -24 1380 1350 1399 13 1399 1900730
235 2017-02-07 1399 -1 1400 1370 1400 15 1665 2293860
236 2017-02-06 1400 -22 1400 1355 1422 9 662 916944
237 2017-02-05 1422 -58 1480 1422 1480 18 1447 2081460
238 2017-02-02 1480 -4 1530 1432 1484 40 3921 5876790
239 2017-02-01 1484 119 1484 1389 1365 28 2550 3599170
240 2017-01-31 1365 5 1380 1299 1360 26 3568 4758050
241 2017-01-30 1360 -135 1495 1346 1495 77 8526 11683300
242 2017-01-26 1495 -46 1555 1470 1541 44 4607 6943820
243 2017-01-25 1541 -79 1615 1540 1620 34 2741 4301540
244 2017-01-24 1620 -10 1662 1600 1630 19 2024 3263750
245 2017-01-23 1630 -15 1677 1617 1645 16 1217 2000270
246 2017-01-22 1645 -9 1687 1645 1654 17 2252 3718960
247 2017-01-19 1654 16 1660 1632 1638 21 2342 3860250
248 2017-01-18 1638 32 1638 1613 1606 14 1851 3008510
249 2017-01-17 1606 1 1624 1600 1605 14 1237 1993420
250 2017-01-16 1605 -17 1640 1590 1622 12 884 1419930
251 2017-01-15 1622 -68 1658 1620 1690 19 2978 4864140
252 2017-01-12 1690 45 1700 1640 1645 32 3994 6693590
253 2017-01-11 1645 -4 1681 1637 1649 8 1190 1965490
254 2017-01-10 1649 19 1655 1598 1630 24 2376 3872550
255 2017-01-09 1630 54 1630 1563 1576 11 2187 3519030
256 2017-01-08 1576 -17 1605 1576 1593 8 986 1564720
257 2017-01-05 1593 -13 1625 1593 1606 9 701 1132150
258 2017-01-04 1606 19 1606 1570 1587 17 3204 5120360
259 2017-01-03 1587 -13 1629 1570 1600 23 2745 4366680
260 2017-01-02 1600 -25 1657 1595 1625 37 4688 7580360
261 2017-01-01 1625 26 1661 1600 1599 24 4274 6920740
262 2016-12-29 1599 64 1658 1545 1535 55 6406 10249600
263 2016-12-28 1535 20 1580 1486 1515 33 2584 3966090
264 2016-12-27 1515 -112 1619 1515 1627 29 4774 7379290
265 2016-12-26 1627 -84 1700 1627 1711 18 2056 3451700
266 2016-12-22 1711 -17 1730 1694 1728 16 1731 2970400
267 2016-12-21 1728 -34 1750 1727 1762 26 1702 2947420
268 2016-12-20 1762 -35 1786 1762 1797 11 1110 1965830
269 2016-12-19 1797 -23 1810 1790 1820 12 1677 3017650
270 2016-12-18 1820 20 1835 1785 1800 16 1488 2702330
271 2016-12-15 1800 10 1829 1764 1790 21 3540 6368810
272 2016-12-14 1790 1 1790 1754 1789 14 1114 1967840
273 2016-12-12 1789 -14 1825 1733 1803 15 1571 2783960
274 2016-12-11 1803 -37 1835 1803 1840 6 496 897250
275 2016-12-08 1840 10 1840 1730 1830 15 1953 3537850
276 2016-12-07 1830 -10 1860 1785 1840 13 1656 3033400
277 2016-12-06 1840 77 1840 1765 1763 22 1957 3516680
278 2016-12-05 1763 -47 1812 1762 1810 25 3008 5341900
279 2016-12-04 1810 -65 1890 1800 1875 28 5948 10886900
280 2016-12-01 1875 -25 1940 1834 1900 46 6183 11692700
281 2016-11-30 1900 126 1909 1775 1774 62 7596 13942700
282 2016-11-29 1774 107 1774 1635 1667 46 5474 9369580
283 2016-11-28 1667 28 1734 1476 1639 55 8803 13638000
284 2016-11-27 1639 -136 1800 1639 1775 39 4358 7470650
285 2016-11-24 1775 -40 1958 1700 1815 61 7142 12832000
286 2016-11-23 1815 -165 1972 1815 1980 42 4657 8743290
287 2016-11-22 1980 -30 2030 1980 2010 23 2398 4792080
288 2016-11-21 2010 10 2050 1964 2000 22 2178 4328920
289 2016-11-20 2000 -148 2106 1960 2148 49 6356 12814100
290 2016-11-17 2148 -101 2231 2148 2249 15 2064 4537790
291 2016-11-16 2249 84 2258 2200 2165 28 2873 6415480
292 2016-11-15 2165 -15 2195 2161 2180 7 661 1439670
293 2016-11-14 2180 -20 2180 2161 2200 4 467 1012590
294 2016-11-13 2200 55 2200 2130 2145 6 462 998456
295 2016-11-10 2145 -20 2202 2134 2165 33 4264 9181580
296 2016-11-09 2165 -36 2210 2157 2201 24 2132 4638710
297 2016-11-08 2201 -59 2250 2200 2260 9 705 1559640
298 2016-11-07 2260 0 2260 2240 2260 6 922 2078020
299 2016-11-03 2260 -10 2260 2231 2270 2 400 895300
300 2016-10-27 2270 20 2270 2252 2250 8 439 991569
301 2016-10-26 2250 20 2250 2220 2230 16 1063 2372440
302 2016-10-25 2230 2 2265 2221 2228 8 1311 2923740
303 2016-10-24 2228 -23 2285 2228 2251 23 1458 3265660
304 2016-10-23 2251 -47 2320 2235 2298 26 1995 4521750
305 2016-10-20 2298 23 2300 2270 2275 22 2795 6396060
306 2016-10-19 2275 4 2295 2265 2271 14 4380 10021600
307 2016-10-18 2271 -27 2343 2255 2298 24 3031 6887610
308 2016-10-17 2298 22 2298 2240 2276 14 822 1857740
309 2016-10-16 2276 -46 2276 2276 2322 1 300 682800
310 2016-10-06 2322 51 2348 2300 2271 34 6013 13908400
311 2016-10-05 2271 -24 2346 2271 2295 27 4900 11326000
312 2016-10-04 2295 -10 2312 2276 2305 20 2096 4825770
313 2016-10-03 2305 45 2320 2260 2260 26 2082 4785790
314 2016-10-02 2260 40 2264 2200 2220 16 1763 3920220
315 2016-09-29 2220 -5 2250 2185 2225 23 1604 3561070
316 2016-09-28 2225 -25 2248 2220 2250 8 927 2061820
317 2016-09-27 2250 0 2250 2205 2250 19 1767 3918860
318 2016-09-26 2250 0 2274 2210 2250 14 1329 2999480
319 2016-09-25 2250 -50 2310 2230 2300 45 4660 10534900
320 2016-09-22 2300 -11 2328 2290 2311 42 5102 11771900
321 2016-09-21 2311 35 2340 2250 2276 59 8381 19244500
322 2016-09-20 2276 -24 2320 2240 2300 31 4610 10529600
323 2016-09-18 2300 20 2300 2240 2280 45 5222 11891900
324 2016-09-14 2280 8 2280 2250 2272 18 2610 5915020
325 2016-09-12 2272 -39 2310 2272 2311 22 2908 6653340
326 2016-09-11 2311 -19 2376 2287 2330 35 3564 8280770
327 2016-09-08 2330 69 2360 2250 2261 71 12109 27863100
328 2016-09-07 2261 31 2295 2249 2230 18 2708 6136960
329 2016-09-06 2230 15 2288 2172 2215 32 7033 15781400
330 2016-09-05 2215 -66 2255 2215 2281 14 1110 2481690
331 2016-09-04 2281 -39 2300 2275 2320 19 2831 6481860
332 2016-09-01 2320 52 2320 2250 2268 32 4073 9273940
333 2016-08-31 2268 38 2296 2230 2230 18 1833 4165740
334 2016-08-30 2230 -40 2231 2215 2270 19 2064 4596880
335 2016-08-29 2270 -30 2346 2256 2300 44 5844 13436500
336 2016-08-28 2300 70 2325 2200 2230 70 15022 33751500
337 2016-08-24 2230 180 2230 2075 2050 45 6388 13694200
338 2016-08-23 2050 -9 2100 2000 2059 21 1946 3983030
339 2016-08-22 2059 -66 2100 2040 2125 21 3513 7289670
340 2016-08-21 2125 -65 2193 2119 2190 22 2573 5574520
341 2016-08-17 2190 86 2228 2120 2104 34 3322 7254410
342 2016-08-16 2104 28 2104 2005 2076 35 3532 7311700
343 2016-08-15 2076 -89 2151 2070 2165 40 4914 10361300
344 2016-08-14 2165 -5 2254 2132 2170 54 7877 17199900
345 2016-08-11 2170 21 2189 2100 2149 25 2398 5120330
346 2016-08-10 2149 -13 2205 2103 2162 41 6099 13091400
347 2016-08-09 2162 196 2162 2005 1966 7 600 1293280
348 2016-08-08 1966 -141 2149 1966 2107 12 747 1541280
349 2016-08-07 2107 -23 2227 2100 2130 32 3518 7642260
350 2016-08-04 2130 -159 2245 2130 2289 31 4268 9302710
351 2016-08-03 2289 -3 2310 2203 2292 21 2358 5347280
352 2016-08-02 2292 -53 2330 2290 2345 17 1176 2709090
353 2016-08-01 2345 -21 2360 2300 2366 44 4090 9494830
354 2016-07-31 2366 -40 2400 2305 2406 22 2002 4724940
355 2016-07-28 2406 49 2410 2310 2357 42 4507 10767200
356 2016-07-27 2357 24 2370 2340 2333 39 6206 14649300
357 2016-07-26 2333 -11 2372 2330 2344 45 6481 15209700
358 2016-07-25 2344 -1 2370 2300 2345 42 6770 15815100
359 2016-07-21 2345 10 2371 2292 2335 22 3228 7534640
360 2016-07-20 2335 -65 2450 2335 2400 57 9296 22265000
361 2016-07-19 2400 -8 2494 2290 2408 183 30153 72832900
362 2016-07-18 2408 208 2408 2156 2200 30 6182 14259000
363 2016-07-17 2200 0 2200 2113 2200 36 4189 9087890
364 2016-07-14 2200 87 2200 2113 2113 21 3831 8242600
365 2016-07-13 2113 -88 2160 2080 2201 46 5933 12545400
366 2016-07-12 2201 -19 2250 2039 2220 63 9355 20431000
367 2016-07-11 2220 -90 2270 2206 2310 103 12887 28720900
368 2016-07-10 2310 -16 2397 2266 2326 81 11943 27809700
369 2016-07-06 2326 -24 2350 2316 2350 59 9258 21606700
370 2016-07-05 2350 -29 2370 2321 2379 35 4014 9419450
371 2016-07-04 2379 -26 2400 2350 2405 23 2946 7008690
372 2016-07-03 2405 -90 2499 2401 2495 41 6285 15429600
373 2016-06-30 2495 5 2545 2450 2490 102 14930 37326300
374 2016-06-29 2490 124 2585 2400 2366 140 20121 49717000
375 2016-06-28 2366 95 2366 2280 2271 114 20618 47502500
376 2016-06-27 2271 11 2305 2270 2260 79 12497 28554500
377 2016-06-26 2260 55 2285 2206 2205 63 9728 21860000
378 2016-06-23 2205 -22 2349 2205 2227 60 6650 14982200
379 2016-06-22 2227 22 2227 2190 2205 87 17033 37542500
380 2016-06-21 2205 -25 2274 2181 2230 50 8993 20038100
381 2016-06-20 2230 -50 2325 2230 2280 87 13605 30815600
382 2016-06-19 2280 -100 2450 2171 2380 116 22209 52145500
383 2016-06-16 2380 204 2393 2219 2176 173 28831 68108200
384 2016-06-15 2176 197 2176 1970 1979 106 21903 45340800
385 2016-06-14 1979 79 1979 1891 1900 88 17202 33329900
386 2016-06-13 1900 -10 1920 1881 1910 68 10848 20564000
387 2016-06-12 1910 35 1940 1860 1875 68 9583 18212900
388 2016-06-09 1875 55 1900 1850 1820 62 12979 24414000
389 2016-06-08 1820 31 1830 1788 1789 24 2991 5422210
390 2016-06-07 1789 49 1790 1735 1740 11 2018 3558420
391 2016-06-06 1740 40 1768 1725 1700 24 6146 10665900
392 2016-06-05 1700 -80 1815 1691 1780 31 4663 8211820
393 2016-06-02 1780 -20 1795 1731 1800 28 6112 10869400
394 2016-06-01 1800 -20 1830 1785 1820 17 3169 5734670
395 2016-05-31 1820 -31 1855 1800 1851 22 9808 17810500
396 2016-05-30 1851 1 1870 1851 1850 24 2615 4858550
397 2016-05-29 1850 -20 1905 1850 1870 16 2889 5414560
398 2016-05-26 1870 -5 1872 1830 1875 15 2502 4652990
399 2016-05-25 1875 -35 1890 1862 1910 21 4245 7955380
400 2016-05-24 1910 10 1920 1885 1900 42 7232 13768500
401 2016-05-23 1900 0 1921 1850 1900 36 7897 14857200
402 2016-05-22 1900 80 1900 1820 1820 33 7030 13176100
403 2016-05-19 1820 0 1861 1820 1820 52 10193 18767100
404 2016-05-18 1820 55 1820 1795 1765 64 8134 14698500
405 2016-05-17 1765 12 1775 1760 1753 14 2528 4473280
406 2016-05-16 1753 -12 1760 1750 1765 13 2418 4247900
407 2016-05-15 1765 -5 1767 1750 1770 48 7313 12846400
408 2016-05-12 1770 3 1775 1763 1767 57 10731 19004800
409 2016-05-11 1767 -3 1779 1762 1770 32 5183 9176340
410 2016-05-10 1770 6 1777 1762 1764 47 9098 16116400
411 2016-05-09 1764 -16 1780 1730 1780 31 3757 6642260
412 2016-05-08 1780 0 1815 1770 1780 32 5300 9459890
413 2016-05-05 1780 -21 1805 1765 1801 41 4934 8806770
414 2016-05-04 1801 17 1810 1752 1784 39 6627 11850600
415 2016-05-03 1784 16 1805 1760 1768 44 6820 12068500
416 2016-05-02 1768 -11 1785 1755 1779 27 4490 7943480
417 2016-04-28 1779 19 1800 1736 1760 24 5340 9401760
418 2016-04-27 1760 20 1760 1735 1740 30 4412 7706610
419 2016-04-26 1740 0 1760 1740 1740 34 3683 6447960
420 2016-04-25 1740 24 1753 1717 1716 39 4804 8340790
421 2016-04-24 1716 16 1723 1690 1700 29 4640 7902700
422 2016-04-21 1700 -55 1731 1691 1755 28 5006 8561930
423 2016-04-20 1755 85 1755 1670 1670 30 3150 5343440
424 2016-04-19 1670 -6 1690 1645 1676 23 3431 5735560
425 2016-04-18 1676 1 1680 1675 1675 14 2473 4147540
426 2016-04-17 1675 0 1675 1661 1675 22 2652 4430010
427 2016-04-14 1675 20 1680 1675 1655 6 714 1198380
428 2016-04-12 1655 -19 1685 1655 1674 4 594 993970
429 2016-04-11 1674 14 1675 1660 1660 24 2948 4908240
430 2016-04-10 1660 -10 1670 1660 1670 11 2160 3599240
431 2016-04-06 1670 -17 1690 1670 1687 7 689 1152330
432 2016-04-05 1687 11 1692 1684 1676 17 2494 4211920
433 2016-04-04 1676 -14 1695 1665 1690 20 2761 4629860
434 2016-04-03 1690 -10 1690 1668 1700 3 450 755200
435 2016-03-31 1700 -10 1704 1677 1710 15 3247 5470100
436 2016-03-30 1710 6 1710 1695 1704 21 1912 3254460
437 2016-03-29 1704 19 1710 1690 1685 23 1674 2843970
438 2016-03-28 1685 -30 1707 1670 1715 21 4639 7821440
439 2016-03-27 1715 15 1715 1680 1700 23 3406 5791710
440 2016-03-24 1700 -20 1720 1700 1720 26 3469 5924190
441 2016-03-23 1720 -30 1740 1715 1750 11 920 1584010
442 2016-03-21 1750 -10 1790 1750 1760 37 4906 8665520
443 2016-03-20 1760 25 1770 1715 1735 21 2759 4848590
444 2016-03-17 1735 22 1740 1701 1713 32 3626 6242570
445 2016-03-16 1713 1 1735 1700 1712 33 4842 8305500
446 2016-03-15 1712 31 1732 1699 1681 32 5214 8912810
447 2016-03-14 1681 -82 1750 1681 1763 27 4660 7975190
448 2016-03-13 1763 13 1785 1653 1750 43 5772 9990290
449 2016-03-10 1750 69 1750 1690 1681 57 7540 12958100
450 2016-03-06 1681 59 1681 1620 1622 39 5946 9733990
451 2016-03-03 1622 2 1625 1600 1620 26 5050 8161230
452 2016-03-02 1620 15 1630 1605 1605 16 1787 2890970
453 2016-03-01 1605 -15 1630 1600 1620 17 2478 3987510
454 2016-02-29 1620 15 1625 1602 1605 7 440 708890
455 2016-02-28 1605 -15 1620 1603 1620 12 1144 1838550
456 2016-02-25 1620 -6 1631 1594 1626 14 1816 2934580
457 2016-02-24 1626 -24 1650 1626 1650 7 865 1418030
458 2016-02-23 1650 4 1650 1640 1646 7 1027 1693230
459 2016-02-22 1646 11 1682 1646 1635 21 2567 4248520
460 2016-02-21 1635 -12 1650 1633 1647 18 3242 5317870
461 2016-02-18 1647 17 1647 1617 1630 36 7346 11968700
462 2016-02-17 1630 7 1635 1623 1623 9 1448 2356580
463 2016-02-16 1623 -12 1630 1622 1635 10 1062 1725230
464 2016-02-15 1635 10 1645 1618 1625 37 4711 7680340
465 2016-02-14 1625 -5 1655 1615 1630 26 3528 5760760
466 2016-02-11 1630 -10 1650 1620 1640 20 4645 7594790
467 2016-02-08 1640 8 1660 1625 1632 39 4873 7997790
468 2016-02-07 1632 3 1660 1616 1629 26 4605 7494820
469 2016-02-04 1629 4 1638 1618 1625 20 3051 4975220
470 2016-02-03 1625 -1 1630 1625 1626 7 399 649759
471 2016-02-02 1626 -1 1627 1613 1627 13 1286 2087900
472 2016-02-01 1627 8 1645 1620 1619 19 2104 3434270
473 2016-01-31 1619 1 1620 1610 1618 14 1828 2950980
474 2016-01-28 1618 -16 1635 1618 1634 17 5484 8894860
475 2016-01-27 1634 2 1635 1620 1632 29 3037 4946940
476 2016-01-26 1632 -3 1635 1616 1635 19 2462 3999450
477 2016-01-25 1635 -17 1645 1633 1652 21 3250 5326360
478 2016-01-24 1652 -10 1670 1637 1662 46 7551 12517500
479 2016-01-21 1662 -8 1668 1640 1670 44 7745 12848300
480 2016-01-20 1670 15 1670 1650 1655 48 13019 21619800
481 2016-01-19 1655 21 1660 1584 1634 107 13431 21856400
482 2016-01-18 1634 -26 1640 1580 1660 108 22058 35589800
483 2016-01-17 1660 90 1695 1585 1570 144 23767 38943000
484 2016-01-14 1570 29 1570 1525 1541 43 10927 16972200
485 2016-01-13 1541 16 1550 1541 1525 11 1080 1670610
486 2016-01-12 1525 -12 1535 1525 1537 14 1727 2642940
487 2016-01-11 1537 -3 1550 1537 1540 36 4862 7507350
488 2016-01-10 1540 -1 1550 1520 1541 19 1913 2945080
489 2016-01-07 1541 3 1567 1540 1538 44 8366 12940000
490 2016-01-06 1538 22 1538 1500 1516 46 6289 9504120
491 2016-01-05 1516 -49 1556 1516 1565 53 8983 13843900
492 2016-01-04 1565 10 1595 1550 1555 89 12795 20032100
493 2016-01-03 1555 45 1570 1526 1510 98 15632 24158500
S.N Date Up(Days) Down(Days)
1 2018-02 3 11
2 2018-01 6 13
3 2017-12 4 14
4 2017-11 12 10
5 2017-10 5 11
6 2017-09 4 10
7 2017-08 7 13
8 2017-07 11 11
9 2017-06 9 10
10 2017-05 8 10
11 2017-04 10 9
12 2017-03 15 4
13 2017-02 5 14
14 2017-01 9 13
15 2016-12 7 12
16 2016-11 6 13
17 2016-10 9 6
18 2016-09 7 11
19 2016-08 7 14
20 2016-07 5 14
21 2016-06 14 8
22 2016-05 9 13
23 2016-04 9 9
24 2016-03 12 7
25 2016-02 10 9
26 2016-01 11 10
S.N Total 214 279

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Prime Life Insurance Company Limited(PLIC) 2nd Quarter 2074/2075 1600 610,200 934,107 37.76 37.76 45.82 42.11 266.56 115,193
2 Prime Life Insurance Company Limited(PLIC) 1st Quarter 2074/2075 1600 610,200 901,214 41.58 41.58 45.45 38.1 260.57 63,435
3 Prime Life Insurance Company Limited(PLIC) 4th Quarter 2073/2074 1600 488,160 888,096 32.53 32.53 78.55 48.48 294.82 158,788
4 Prime Life Insurance Company Limited(PLIC) 3rd Quarter 2073/2074 1600 488,160 752,435 29.35 29.5 79.36 53.33 265.75 107,453
5 Prime Life Insurance Company Limited(PLIC) 2nd Quarter 2073/2074 1600 488,160 737,825 14.81 14.81 114.1 106.67 251.14 36,151
6 Prime Life Insurance Company Limited(PLIC) 1st Quarter 2073/2074 1600 488,160 714,811 18.62 18.62 122.22 84.21 246.43 22,726
7 Prime Life Insurance Company Limited(PLIC) 4th Quarter 2072/2073 1600 488,160 685,061 22.75 22.75 96.72 69.57 240.34 111,035
8 Prime Life Insurance Company Limited(PLIC) 3rd Quarter 2072/2073 1600 488,160 590,935 25.79 25.92 64.17 61.54 221.05 94,428
9 Prime Life Insurance Company Limited(PLIC) 2nd Quarter 2072/2073 1600 488,160 564,736 27.95 27.95 56.16 57.14 215.69 68,230
10 Prime Life Insurance Company Limited(PLIC) 1st Quarter 2072/2073 1600 488,160 522,954 21.67 21.67 61.37 72.73 207.13 26,447
11 Prime Life Insurance Company Limited(PLIC) 4th Quarter 2071/2072 1600 488,160 496,506 14.77 14.77 78.48 106.67 201.71 72,088