Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Premier Insurance Co. Ltd. (Based on 2nd Quarter 2074/2075)

52 Week High 1870, Low 0
Closing Avg 1495.64
Weighted Avg 1524.76
LTP 1245(-6)
Listed Shares 44,85,037
Paid Up Capital 44,85,03,700
Market Capitalization 7,66,94,13,270
Net Profit 54,100
EPS(Published) 24.12
EPS(Normal) 12
PE 57.24
PE (current) 103.75
Bonus Last Year 20
Cash Dividend 1.05
Right Share
Net Worth 234.69





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 1245 -6 1301 1245 1251 12 945 1187760
2 2018-02-21 1251 -25 1276 1251 1276 6 620 780260
3 2018-02-20 1276 -29 1355 1276 1305 14 894 1172780
4 2018-02-18 1305 -45 1350 1285 1350 17 988 1288630
5 2018-02-15 1350 70 1350 1280 1280 31 4538 5926950
6 2018-02-14 1280 90 1280 1205 1190 11 952 1154350
7 2018-02-12 1190 -20 1195 1172 1210 8 280 333720
8 2018-02-11 1210 -20 1212 1210 1230 6 500 605600
9 2018-02-08 1230 -10 1230 1215 1240 6 507 618783
10 2018-02-07 1240 -35 1251 1240 1275 10 810 1011570
11 2018-02-06 1275 -5 1280 1275 1280 5 198 253244
12 2018-02-04 1280 -19 1300 1260 1299 33 5150 6582140
13 2018-02-01 1299 -16 1300 1282 1315 10 676 872762
14 2018-01-31 1315 0 1315 1289 1315 8 383 495904
15 2018-01-29 1315 -20 1340 1315 1335 6 349 462235
16 2018-01-28 1335 -14 1350 1335 1349 4 328 438430
17 2018-01-25 1349 8 1349 1349 1341 1 100 134900
18 2018-01-24 1341 -4 1345 1340 1345 6 130 174480
19 2018-01-23 1345 -25 1351 1345 1370 16 1119 1508760
20 2018-01-22 1370 -10 1380 1370 1380 2 200 275000
21 2018-01-21 1380 -19 1400 1380 1399 6 1263 1760140
22 2018-01-17 1399 20 1400 1372 1379 3 120 166580
23 2018-01-16 1379 -2 1379 1363 1381 7 809 1103950
24 2018-01-14 1381 -18 1390 1381 1399 4 161 223241
25 2018-01-10 1399 -1 1400 1398 1400 17 2221 3107850
26 2018-01-09 1400 -84 1480 1400 1484 35 3795 5502660
27 2018-01-08 1484 34 1484 1450 1450 15 1393 2041220
28 2018-01-07 1450 1 1455 1445 1449 3 354 512505
29 2018-01-04 1449 9 1465 1436 1440 3 210 303150
30 2018-01-03 1440 -10 1440 1410 1450 18 4968 7088450
31 2018-01-02 1450 38 1468 1400 1412 25 2901 4180600
32 2018-01-01 1412 12 1430 1375 1400 26 2671 3770680
33 2017-12-31 1400 14 1413 1381 1386 8 1340 1863000
34 2017-12-28 1386 -4 1420 1360 1390 13 1179 1634550
35 2017-12-27 1390 -11 1405 1374 1401 13 1849 2567720
36 2017-12-26 1401 -41 1420 1401 1442 27 3778 5318510
37 2017-12-24 1442 -28 1465 1442 1470 9 958 1393790
38 2017-12-21 1470 -65 1506 1451 1535 31 3734 5468520
39 2017-12-20 1535 85 1535 1479 1450 3 100 150160
40 2017-12-19 1450 -20 1460 1450 1470 15 2438 3544190
41 2017-12-18 1470 -10 1480 1451 1480 19 2605 3808660
42 2017-12-17 1480 -20 1500 1480 1500 18 1797 2676180
43 2017-12-14 1500 -1 1500 1500 1501 1 1600 2400000
44 2017-12-13 1501 -9 1530 1501 1510 6 538 816705
45 2017-12-12 1510 -23 1517 1510 1533 7 1400 2120700
46 2017-12-11 1533 -22 1533 1533 1555 2 148 226884
47 2017-12-10 1555 -5 1591 1530 1560 10 3632 5651930
48 2017-12-06 1560 15 1599 1550 1545 13 1297 2040320
49 2017-12-05 1545 -12 1619 1545 1557 27 3711 5841210
50 2017-12-04 1557 -21 1580 1547 1578 9 466 728945
51 2017-11-30 1578 -12 1610 1560 1590 14 1825 2881400
52 2017-11-29 1590 70 1598 1541 1520 57 4495 7076010
53 2017-11-28 1520 13 1520 1515 1507 6 821 1246920
54 2017-11-27 1507 7 1530 1500 1500 11 1950 2942060
55 2017-11-26 1500 25 1530 1488 1475 15 1410 2124380
56 2017-11-23 1475 50 1482 1453 1425 4 370 545560
57 2017-11-22 1425 -27 1442 1425 1452 4 700 1001400
58 2017-11-21 1452 12 1463 1412 1440 12 999 1430740
59 2017-11-20 1440 9 1440 1420 1431 4 302 429040
60 2017-11-19 1431 -25 1440 1430 1456 5 500 716700
61 2017-11-16 1456 -26 1470 1455 1482 9 600 875600
62 2017-11-15 1482 -23 1505 1482 1505 12 953 1417880
63 2017-11-14 1505 30 1510 1477 1475 18 3140 4695850
64 2017-11-13 1475 0 1475 1470 1475 5 785 1156880
65 2017-11-12 1475 20 1479 1450 1455 15 2020 2952980
66 2017-11-09 1455 25 1510 1455 1430 9 455 672290
67 2017-11-08 1430 -59 1500 1402 1489 17 2280 3254970
68 2017-11-07 1489 3 1500 1470 1486 21 2499 3707780
69 2017-11-06 1486 -34 1521 1486 1520 16 3188 4793520
70 2017-11-05 1520 -40 1545 1498 1560 18 1887 2843410
71 2017-11-02 1560 10 1560 1549 1550 10 1269 1972880
72 2017-11-01 1550 -30 1560 1550 1580 7 1736 2691830
73 2017-10-31 1580 -6 1589 1580 1586 10 878 1392350
74 2017-10-30 1586 -31 1649 1586 1617 10 2142 3421740
75 2017-10-29 1617 -45 1640 1616 1662 6 242 393108
76 2017-10-25 1662 32 1662 1602 1630 9 743 1205080
77 2017-10-24 1630 -10 1640 1620 1640 12 1302 2120500
78 2017-10-18 1660 40 1660 1640 1620 7 1065 1756610
79 2017-10-17 1620 -10 1680 1620 1630 8 1834 3000620
80 2017-10-16 1630 47 1630 1614 1583 2 200 324400
81 2017-10-15 1583 31 1583 1552 1552 7 728 1139560
82 2017-10-12 1552 -13 1580 1545 1565 10 2227 3446450
83 2017-10-11 1565 8 1576 1565 1557 6 688 1081680
84 2017-10-10 1557 -13 1571 1551 1570 19 4615 7223780
85 2017-10-09 1570 -20 1595 1567 1590 15 1289 2040430
86 2017-10-04 1645 0 1645 1615 1645 5 367 593755
87 2017-10-03 1645 -20 1645 1645 1665 1 114 187530
88 2017-09-26 1665 25 1665 1665 1640 2 19 31140
89 2017-09-25 1640 4 1640 1640 1636 1 100 164000
90 2017-09-24 1636 -33 1636 1636 1669 1 42 68712
91 2017-09-20 1669 43 1669 1612 1626 10 1454 2375290
92 2017-09-18 1626 -14 1640 1625 1640 19 1486 2425860
93 2017-09-17 1640 -20 1662 1627 1660 13 1275 2089450
94 2017-09-14 1660 60 1660 1625 1600 10 2146 3511750
95 2017-09-13 1600 0 1630 1570 1600 34 8625 13624200
96 2017-09-12 1600 -70 1670 1600 1670 25 6617 10859800
97 2017-09-11 1670 25 1675 1650 1645 12 1160 1926490
98 2017-09-10 1645 -49 1694 1640 1694 21 4309 7151430
99 2017-09-07 1694 -6 1760 1675 1700 15 2877 4906540
100 2017-09-06 1700 14 1725 1682 1686 15 4610 7843700
101 2017-09-04 1686 -29 1725 1685 1715 27 3235 5496280
102 2017-08-31 1715 -45 1738 1715 1760 39 6812 11752200
103 2017-08-30 1760 -5 1760 1740 1765 12 1809 3179400
104 2017-08-28 1765 -5 1770 1760 1770 7 1228 2163940
105 2017-08-27 1770 4 1785 1760 1766 13 1671 2951800
106 2017-08-24 1766 -14 1770 1766 1780 7 808 1429680
107 2017-08-23 1780 0 1780 1747 1780 7 1910 3346800
108 2017-08-22 1780 0 1810 1760 1780 12 1703 3061060
109 2017-08-21 1780 1 1780 1775 1779 4 209 371779
110 2017-08-20 1779 -1 1783 1760 1780 11 1533 2724410
111 2017-08-17 1780 0 1780 1750 1780 17 3699 6511220
112 2017-08-16 1780 0 1810 1780 1780 8 610 1094450
113 2017-08-15 1780 -9 1780 1754 1789 11 902 1595020
114 2017-08-13 1789 -31 1799 1788 1820 13 1203 2153540
115 2017-08-10 1820 -28 1860 1820 1848 22 1961 3596800
116 2017-08-09 1848 -2 1850 1840 1850 18 3477 6418330
117 2017-08-07 1850 15 1850 1800 1835 36 5344 9709760
118 2017-08-06 1835 -35 1850 1822 1870 27 3614 6629180
119 2017-08-03 1870 12 1875 1833 1858 19 1799 3322300
120 2017-08-02 1858 -2 1895 1848 1860 25 1714 3197710
121 2017-08-01 1860 10 1874 1846 1850 43 6163 11475000
122 2017-07-31 1850 0 1855 1840 1850 24 5871 10855500
123 2017-07-30 1850 -5 1890 1818 1855 33 4356 8111460
124 2017-07-27 1855 -25 1892 1835 1880 84 11360 21256100
125 2017-07-26 1880 74 1891 1825 1806 107 15015 28067300
126 2017-07-25 1806 36 1806 1785 1770 63 12891 23148900
127 2017-07-24 1770 -15 1825 1770 1785 86 16381 29438200
128 2017-07-23 1785 30 1785 1740 1755 49 10819 19108700
129 2017-07-20 1755 21 1758 1740 1734 19 2858 5004610
130 2017-07-19 1734 34 1799 1699 1700 57 8142 13965600
131 2017-07-18 1700 35 1740 1685 1665 38 6651 11360900
132 2017-07-17 1665 -5 1665 1660 1670 3 164 272310
133 2017-07-16 1670 -20 1675 1661 1690 9 686 1145330
134 2017-07-13 1690 -10 1699 1651 1700 12 1963 3310860
135 2017-07-12 1700 0 1700 1670 1700 10 570 953880
136 2017-07-11 1700 20 1700 1635 1680 15 1102 1842770
137 2017-07-10 1680 0 1680 1645 1680 10 918 1514170
138 2017-07-09 1680 -10 1685 1632 1690 29 3247 5419640
139 2017-07-06 1690 31 1690 1626 1659 28 2887 4767510
140 2017-07-05 1659 1 1659 1605 1658 24 3143 5126860
141 2017-07-04 1658 17 1659 1620 1641 12 2487 4047700
142 2017-07-03 1641 -19 1693 1640 1660 18 2800 4627910
143 2017-07-02 1660 18 1660 1627 1642 18 2617 4268660
144 2017-06-28 1642 1 1660 1615 1641 27 6712 10989800
145 2017-06-27 1641 -14 1650 1640 1655 10 2141 3521620
146 2017-06-25 1655 6 1660 1650 1649 10 511 845270
147 2017-06-22 1649 4 1665 1640 1645 25 3688 6073620
148 2017-06-21 1645 -4 1660 1631 1649 11 1252 2061830
149 2017-06-20 1649 -16 1660 1632 1665 17 1289 2119720
150 2017-06-19 1665 -5 1665 1640 1670 12 960 1579540
151 2017-06-18 1670 -30 1675 1668 1700 4 360 600904
152 2017-06-15 1700 20 1718 1660 1680 17 3826 6463050
153 2017-06-14 1680 -20 1718 1668 1700 22 4437 7538510
154 2017-06-13 1700 0 1700 1651 1700 19 2039 3388120
155 2017-06-12 1700 -10 1700 1656 1710 17 1391 2333840
156 2017-06-11 1710 0 1715 1690 1710 38 6191 10545500
157 2017-06-08 1710 -6 1720 1690 1716 35 4829 8238730
158 2017-06-07 1716 -20 1750 1716 1736 37 4301 7439930
159 2017-06-06 1736 28 1740 1707 1708 66 9887 17060600
160 2017-06-05 1708 38 1759 1692 1670 73 10309 17730300
161 2017-06-04 1670 18 1680 1637 1652 23 3147 5222900
162 2017-06-01 1652 -43 1662 1630 1695 16 2243 3696760
163 2017-05-31 1695 60 1695 1586 1635 29 3619 5833880
164 2017-05-30 1635 -13 1635 1620 1648 7 1002 1626720
165 2017-05-28 1648 31 1648 1600 1617 28 2907 4740970
166 2017-05-24 1617 -8 1660 1617 1625 21 2179 3569890
167 2017-05-23 1625 0 1690 1625 1625 8 1208 1987970
168 2017-05-22 1625 -5 1635 1610 1630 10 1771 2864960
169 2017-05-21 1630 -20 1635 1630 1650 7 1550 2531380
170 2017-05-18 1650 0 1650 1630 1650 21 4480 7338490
171 2017-05-17 1650 10 1650 1624 1640 11 842 1381360
172 2017-05-16 1640 -10 1670 1640 1650 23 5704 9437600
173 2017-05-15 1650 -10 1660 1650 1660 8 1808 2990140
174 2017-05-11 1660 0 1670 1650 1660 15 2308 3833580
175 2017-05-09 1660 10 1670 1640 1650 13 1444 2399710
176 2017-05-08 1650 0 1664 1625 1650 12 1912 3159650
177 2017-05-07 1650 -40 1690 1641 1690 19 1410 2338500
178 2017-05-04 1690 -9 1690 1666 1699 12 1520 2546010
179 2017-05-03 1699 14 1718 1666 1685 7 720 1214650
180 2017-05-02 1685 7 1711 1662 1678 18 3552 5981790
181 2017-04-30 1678 -22 1700 1650 1700 22 1988 3355150
182 2017-04-27 1700 -30 1721 1663 1730 28 2529 4275270
183 2017-04-26 1730 -10 1740 1713 1740 16 1227 2119610
184 2017-04-25 1740 3 1740 1703 1737 16 1654 2862580
185 2017-04-24 1737 -62 1790 1737 1799 34 3836 6781430
186 2017-04-23 1799 79 1860 1754 1720 54 8266 14770800
187 2017-04-20 1720 -3 1757 1670 1723 37 5420 9321910
188 2017-04-19 1723 83 1723 1641 1640 22 3029 5057770
189 2017-04-18 1640 -60 1670 1601 1700 36 4383 7155600
190 2017-04-16 1700 -89 1800 1700 1789 32 3353 5845970
191 2017-04-13 1789 -11 1790 1740 1800 42 5050 8914080
192 2017-04-12 1800 -5 1870 1800 1805 40 4999 9117760
193 2017-04-11 1805 4 1830 1790 1801 45 5627 10135700
194 2017-04-10 1801 69 1801 1745 1732 67 9652 17036600
195 2017-04-09 1732 -26 1770 1723 1758 44 4390 7660730
196 2017-04-06 1758 48 1759 1725 1710 33 3458 6021680
197 2017-04-04 1710 -31 1800 1640 1741 60 6384 11074900
198 2017-04-03 1741 27 1885 1741 1714 165 28814 53287600
199 2017-04-02 1714 155 1714 1590 1559 8 2157 3693450
200 2017-03-30 1559 10 1580 1534 1549 39 5261 8211110
201 2017-03-29 1549 -51 1670 1549 1600 89 12807 20726000
202 2017-03-28 1600 110 1600 1518 1490 56 8455 13176900
203 2017-03-26 1490 88 1510 1419 1402 44 6035 8838780
204 2017-03-23 1402 -46 1476 1400 1448 30 4594 6603200
205 2017-03-22 1448 -2 1500 1418 1450 50 7432 10881000
206 2017-03-21 1450 20 1487 1375 1430 114 13699 19707100
207 2017-03-20 1430 130 1430 1325 1300 119 13309 18293700
208 2017-03-19 1300 62 1300 1250 1238 37 3511 4495760
209 2017-03-16 1238 7 1260 1236 1231 12 1256 1556400
210 2017-03-15 1231 -4 1250 1212 1235 11 741 912927
211 2017-03-14 1235 -5 1249 1225 1240 8 504 624130
212 2017-03-13 1240 -10 1255 1240 1250 8 850 1061250
213 2017-03-09 1250 58 1272 1200 1192 15 700 866090
214 2017-03-07 1192 -33 1224 1177 1225 25 4631 5531160
215 2017-03-06 1225 -35 1285 1225 1260 17 1181 1479090
216 2017-03-05 1260 25 1278 1258 1235 15 1326 1673350
217 2017-03-02 1235 -8 1292 1210 1243 19 3162 3869530
218 2017-03-01 1243 113 1243 1130 1130 23 1825 2131380
219 2017-02-28 1130 -19 1130 1062 1149 29 2782 3084350
220 2017-02-26 1149 -68 1241 1149 1217 15 1274 1493800
221 2017-02-23 1217 -23 1240 1216 1240 26 2018 2474890
222 2017-02-22 1240 -54 1290 1235 1294 24 2655 3339670
223 2017-02-21 1294 14 1384 1220 1280 74 6427 8185740
224 2017-02-20 1280 40 1320 1240 1240 89 10044 12894700
225 2017-02-19 1240 79 1250 1135 1161 64 7763 9399530
226 2017-02-16 1161 74 1169 1066 1087 53 4741 5381060
227 2017-02-15 1087 78 1090 1009 1009 27 3646 3836200
228 2017-02-14 1009 -16 1040 1005 1025 24 2217 2253930
229 2017-02-13 1025 65 1025 940 960 40 2996 2875280
230 2017-02-12 960 -100 1080 954 1060 39 4346 4290820
231 2017-02-09 1060 -20 1100 1041 1080 12 1323 1405050
232 2017-02-08 1080 -47 1130 1077 1127 28 2999 3268970
233 2017-02-07 1127 -14 1142 1120 1141 10 822 928370
234 2017-02-06 1141 -20 1160 1140 1161 10 934 1076740
235 2017-02-05 1161 -53 1193 1161 1214 12 972 1143800
236 2017-02-02 1214 -25 1263 1214 1239 22 2063 2515060
237 2017-02-01 1239 74 1250 1170 1165 25 2366 2875540
238 2017-01-31 1165 8 1210 1160 1157 20 3236 3778380
239 2017-01-30 1157 -128 1260 1157 1285 52 6318 7368690
240 2017-01-26 1285 -60 1345 1278 1345 47 4864 6370450
241 2017-01-25 1345 5 1366 1264 1340 20 2306 3038060
242 2017-01-24 1340 -30 1355 1328 1370 10 890 1195190
243 2017-01-23 1370 -6 1380 1350 1376 25 2400 3262600
244 2017-01-22 1376 -22 1400 1375 1398 5 790 1089400
245 2017-01-19 1398 -1 1426 1398 1399 6 668 939224
246 2017-01-18 1399 -1 1408 1380 1400 6 500 695242
247 2017-01-17 1400 20 1407 1355 1380 11 945 1304180
248 2017-01-16 1380 -22 1400 1380 1402 11 750 1041220
249 2017-01-15 1402 -38 1430 1402 1440 12 1400 1977550
250 2017-01-12 1440 20 1450 1415 1420 13 1185 1693500
251 2017-01-11 1420 -18 1465 1420 1438 34 3571 5117220
252 2017-01-10 1438 22 1440 1425 1416 11 1165 1670120
253 2017-01-09 1416 46 1416 1355 1370 20 1757 2442000
254 2017-01-08 1370 25 1371 1343 1345 7 1326 1792110
255 2017-01-05 1345 -5 1370 1323 1350 27 2298 3104840
256 2017-01-04 1350 1 1380 1284 1349 24 2687 3575670
257 2017-01-03 1349 -41 1390 1320 1390 54 6693 9041040
258 2017-01-02 1390 51 1405 1316 1339 51 7759 10579900
259 2017-01-01 1339 84 1339 1275 1255 74 7738 10187500
260 2016-12-29 1255 86 1285 1170 1169 62 7817 9588610
261 2016-12-28 1169 49 1179 1130 1120 42 7300 8439090
262 2016-12-27 1120 -116 1224 1113 1236 73 11447 13148200
263 2016-12-26 1236 -114 1324 1236 1350 22 2045 2617460
264 2016-12-22 1350 -44 1370 1340 1394 20 1938 2628130
265 2016-12-21 1673 -26 1710 1648 1699 61 7858 13233200
266 2016-12-20 1699 -16 1715 1681 1715 23 3210 5451270
267 2016-12-19 1715 -20 1750 1715 1735 42 6416 11101400
268 2016-12-18 1735 10 1735 1710 1725 19 1686 2907270
269 2016-12-15 1725 25 1764 1695 1700 28 3169 5420850
270 2016-12-14 1700 50 1700 1655 1650 30 3371 5655730
271 2016-12-12 1650 0 1681 1600 1650 28 2814 4604230
272 2016-12-11 1650 -20 1716 1650 1670 27 3837 6449570
273 2016-12-08 1670 -30 1700 1663 1700 13 1810 3026400
274 2016-12-07 1700 40 1730 1650 1660 31 5218 8779340
275 2016-12-06 1660 55 1667 1588 1605 32 4106 6651990
276 2016-12-05 1605 -86 1665 1605 1691 13 711 1163680
277 2016-12-04 1691 -69 1759 1691 1760 22 1890 3249250
278 2016-12-01 1760 -15 1820 1690 1775 57 8664 15260700
279 2016-11-30 1775 120 1775 1622 1655 81 10451 17777800
280 2016-11-29 1655 135 1655 1490 1520 61 8018 12504700
281 2016-11-28 1520 17 1653 1450 1503 66 9398 14700300
282 2016-11-27 1503 -167 1637 1503 1670 74 8761 13712700
283 2016-11-24 1670 -11 1785 1583 1681 75 8662 14347300
284 2016-11-23 1681 -139 1820 1681 1820 41 5599 9746550
285 2016-11-22 1820 -30 1880 1768 1850 60 8896 16165700
286 2016-11-21 1850 -81 1938 1830 1931 81 20827 39113900
287 2016-11-20 1931 -149 2040 1872 2080 61 7259 13778100
288 2016-11-17 2080 -110 2147 2025 2190 58 11395 23416400
289 2016-11-16 2190 -25 2211 2165 2215 15 2741 5989700
290 2016-11-15 2215 -15 2240 2190 2230 6 509 1118260
291 2016-11-14 2230 5 2235 2191 2225 6 467 1037200
292 2016-11-13 2225 25 2244 2215 2200 15 1464 3267490
293 2016-11-10 2200 -33 2239 2176 2233 42 5482 12087500
294 2016-11-09 2233 -18 2270 2200 2251 16 2365 5274340
295 2016-11-08 2251 -47 2271 2251 2298 10 1527 3453280
296 2016-11-07 2298 5 2298 2250 2293 21 2122 4844520
297 2016-11-03 2293 44 2293 2240 2249 19 2408 5421300
298 2016-10-27 2249 9 2295 2230 2240 18 1476 3323650
299 2016-10-26 2240 -40 2300 2186 2280 52 5467 12176400
300 2016-10-25 2280 -49 2346 2280 2329 44 4519 10385600
301 2016-10-24 2329 -46 2356 2329 2375 55 7183 16815800
302 2016-10-23 2375 53 2376 2305 2322 64 8436 19858300
303 2016-10-20 2322 22 2325 2280 2300 28 2733 6322760
304 2016-10-19 2300 0 2315 2290 2300 17 2260 5200760
305 2016-10-18 2300 0 2305 2295 2300 13 3840 8832960
306 2016-10-17 2300 -5 2330 2260 2305 12 1242 2845500
307 2016-10-16 2305 -32 2330 2260 2337 10 1054 2419460
308 2016-10-06 2337 11 2340 2320 2326 35 4133 9628800
309 2016-10-05 2326 -13 2326 2280 2339 13 1745 4006520
310 2016-10-04 2339 139 2351 2200 2200 55 8753 20142100
311 2016-10-03 2200 0 2240 2200 2200 31 5228 11588000
312 2016-10-02 2200 75 2230 2125 2125 14 2820 6110870
313 2016-09-29 2125 -35 2145 2118 2160 27 4437 9454520
314 2016-09-28 2160 -30 2160 2150 2190 8 1494 3220620
315 2016-09-27 2190 15 2200 2175 2175 12 1202 2626000
316 2016-09-26 2175 34 2200 2175 2141 12 2476 5395500
317 2016-09-25 2141 -80 2182 2141 2221 10 889 1934580
318 2016-09-22 2221 -38 2225 2200 2259 11 856 1889760
319 2016-09-21 2259 54 2259 2170 2205 13 980 2144320
320 2016-09-20 2205 -30 2320 2200 2235 10 709 1595450
321 2016-09-18 2235 -75 2315 2235 2310 12 1071 2426310
322 2016-09-14 2310 10 2368 2290 2300 27 3218 7446240
323 2016-09-12 2300 -7 2330 2261 2307 11 1012 2333740
324 2016-09-11 2307 -23 2307 2295 2330 8 708 1628790
325 2016-09-08 2330 -20 2330 2280 2350 10 2410 5534700
326 2016-09-07 2350 60 2370 2245 2290 38 4038 9374000
327 2016-09-06 2290 -10 2350 2264 2300 24 3392 7741230
328 2016-09-05 2300 40 2300 2261 2260 13 1345 3064450
329 2016-09-04 2260 -5 2310 2250 2265 16 2662 6094080
330 2016-09-01 2265 -30 2270 2250 2295 11 914 2068660
331 2016-08-31 2295 55 2320 2240 2240 24 2457 5634860
332 2016-08-30 2240 -24 2260 2220 2264 20 3516 7908070
333 2016-08-29 2264 -36 2285 2235 2300 35 4792 10847400
334 2016-08-28 2300 -5 2400 2259 2305 48 8034 18751700
335 2016-08-24 2305 189 2326 2117 2116 69 12454 28358500
336 2016-08-23 2116 -4 2182 2060 2120 41 4764 10062500
337 2016-08-22 2120 -110 2200 2110 2230 38 5349 11553100
338 2016-08-21 2230 -20 2270 2208 2250 20 2182 4870590
339 2016-08-17 2250 -25 2320 2229 2275 32 6193 13981500
340 2016-08-16 2275 45 2300 2171 2230 53 8797 19675300
341 2016-08-15 2230 -92 2320 2165 2322 46 5597 12432400
342 2016-08-14 2322 -118 2435 2299 2440 23 2393 5600600
343 2016-08-11 2440 -20 2500 2415 2460 58 9251 22711100
344 2016-08-10 2460 40 2468 2320 2420 127 20450 49410200
345 2016-08-09 2420 174 2470 2290 2246 8 275 666154
346 2016-08-08 2246 -249 2460 2246 2495 55 8153 18938900
347 2016-08-07 2495 50 2495 2342 2445 76 10695 25918300
348 2016-08-04 2445 -28 2500 2380 2473 105 16006 38627700
349 2016-08-03 2473 18 2495 2372 2455 77 14698 35431300
350 2016-08-02 2455 -45 2500 2420 2500 51 5955 14602300
351 2016-08-01 2500 25 2550 2400 2475 72 12352 30668600
352 2016-07-31 2475 -25 2520 2470 2500 31 5011 12473700
353 2016-07-28 2500 -30 2530 2460 2530 69 8086 20208300
354 2016-07-27 2530 45 2560 2450 2485 111 14900 37501500
355 2016-07-26 2485 88 2492 2342 2397 99 17594 42959900
356 2016-07-25 2397 127 2400 2290 2270 149 26581 62714600
357 2016-07-21 2270 56 2300 2200 2214 51 7964 18081400
358 2016-07-20 2214 -31 2300 2214 2245 36 6853 15343600
359 2016-07-19 2245 -54 2344 2202 2299 35 5363 12065700
360 2016-07-18 2299 209 2299 1980 2090 78 16697 37921300
361 2016-07-17 2090 -115 2180 2090 2205 13 1785 3778250
362 2016-07-14 2205 85 2205 2140 2120 20 2242 4855180
363 2016-07-13 2120 -1 2163 2040 2121 17 2320 4896290
364 2016-07-12 2121 -79 2201 1980 2200 61 9914 21004300
365 2016-07-11 2200 -50 2222 2150 2250 27 8005 17527500
366 2016-07-10 2250 10 2295 2201 2240 50 11245 25238200
367 2016-07-06 2240 -4 2270 2240 2244 47 12208 27517700
368 2016-07-05 2244 -6 2260 2220 2250 37 7389 16559600
369 2016-07-04 2250 -15 2260 2226 2265 26 6615 14837600
370 2016-07-03 2265 0 2265 2200 2265 31 7228 16236100
371 2016-06-30 2265 30 2265 2207 2235 35 10577 23660400
372 2016-06-29 2235 -15 2300 2235 2250 35 9278 21037100
373 2016-06-28 2250 28 2265 2172 2222 62 9461 21112200
374 2016-06-27 2222 -28 2270 2210 2250 55 8583 19201100
375 2016-06-26 2250 -2 2270 2170 2252 66 11170 24898700
376 2016-06-23 2252 22 2412 2250 2230 89 12833 29445200
377 2016-06-22 2230 140 2230 2080 2090 106 18915 41108700
378 2016-06-21 2090 20 2100 2057 2070 63 13646 28358900
379 2016-06-20 2070 -40 2142 1985 2110 78 15927 32607700
380 2016-06-19 2110 9 2225 1970 2101 108 19358 41010500
381 2016-06-16 2101 111 2140 2020 1990 104 21122 43615700
382 2016-06-15 1990 70 2000 1950 1920 79 13907 27517200
383 2016-06-14 1920 0 1950 1882 1920 53 9204 17692800
384 2016-06-13 1920 -40 1989 1870 1960 54 9879 18903500
385 2016-06-12 1960 70 1999 1816 1890 142 27241 53116700
386 2016-06-09 1890 153 1910 1703 1737 148 32385 58819300
387 2016-06-08 1737 112 1745 1645 1625 105 20893 35108400
388 2016-06-07 1625 20 1650 1610 1605 23 4379 7160260
389 2016-06-06 1605 94 1605 1541 1511 33 7006 11062600
390 2016-06-05 1511 -89 1585 1511 1600 28 6094 9519530
391 2016-06-02 1600 24 1600 1569 1576 25 5816 9247960
392 2016-06-01 1576 -25 1630 1576 1601 22 5961 9534640
393 2016-05-31 1601 -59 1640 1580 1660 26 6697 10791800
394 2016-05-30 1660 -10 1703 1660 1670 44 13129 21964300
395 2016-05-29 1670 33 1795 1630 1637 92 22796 38042000
396 2016-05-26 1637 77 1637 1529 1560 47 16942 26336000
397 2016-05-25 1560 -60 1590 1500 1620 35 10965 16900500
398 2016-05-24 1620 -29 1681 1600 1649 55 10787 17654600
399 2016-05-23 1649 -25 1681 1600 1674 66 10240 16888300
400 2016-05-22 1674 123 1680 1560 1551 79 16335 26324000
401 2016-05-19 1551 11 1600 1545 1540 56 10833 16934800
402 2016-05-18 1540 50 1540 1490 1490 44 11133 16844200
403 2016-05-17 1490 0 1495 1475 1490 9 1879 2794980
404 2016-05-16 1490 -22 1505 1465 1512 28 4693 6981780
405 2016-05-15 1512 -13 1550 1490 1525 28 5355 8069140
406 2016-05-12 1525 2 1585 1500 1523 65 17997 27897800
407 2016-05-11 1523 43 1525 1499 1480 54 13495 20363100
408 2016-05-10 1480 30 1507 1460 1450 50 12112 17979300
409 2016-05-09 1450 50 1479 1400 1400 68 10457 15049000
410 2016-05-08 1400 51 1400 1350 1349 25 7477 10197600
411 2016-05-05 1349 -11 1354 1340 1360 10 2390 3226470
412 2016-05-04 1360 0 1360 1340 1360 13 4852 6574670
413 2016-05-03 1360 5 1380 1330 1355 18 2616 3544620
414 2016-05-02 1355 -10 1361 1338 1365 13 1854 2503660
415 2016-04-28 1365 5 1375 1351 1360 30 6766 9236340
416 2016-04-27 1360 0 1385 1350 1360 19 4057 5517040
417 2016-04-26 1360 -27 1375 1360 1387 16 3345 4573590
418 2016-04-25 1387 27 1400 1360 1360 39 10378 14303100
419 2016-04-24 1360 10 1360 1340 1350 23 3091 4182340
420 2016-04-21 1350 6 1350 1314 1344 25 4134 5535800
421 2016-04-20 1344 -6 1375 1323 1350 19 2584 3450570
422 2016-04-19 1350 2 1383 1305 1348 59 11784 15902600
423 2016-04-18 1348 122 1348 1250 1226 71 11484 15195200
424 2016-04-17 1226 -9 1248 1226 1235 5 1546 1909010
425 2016-04-14 1235 -5 1240 1193 1240 10 1110 1371570
426 2016-04-12 1240 0 1265 1237 1240 17 1860 2327230
427 2016-04-11 1240 10 1240 1200 1230 6 10515 12633100
428 2016-04-10 1230 -10 1235 1230 1240 7 1328 1634150
429 2016-04-06 1240 -16 1240 1240 1256 1 50 62000
430 2016-04-05 1256 -39 1280 1251 1295 7 1420 1794860
431 2016-04-04 1295 25 1295 1235 1270 9 783 989820
432 2016-04-03 1270 20 1270 1200 1250 20 3111 3872490
433 2016-03-31 1250 -15 1250 1250 1265 4 550 687500
434 2016-03-30 1265 0 1285 1257 1265 18 2642 3348250
435 2016-03-29 1265 -35 1290 1226 1300 21 3563 4505880
436 2016-03-28 1300 55 1300 1222 1245 21 2065 2573640
437 2016-03-27 1245 -45 1265 1225 1290 29 5028 6190150
438 2016-03-24 1290 -20 1305 1284 1310 36 8751 11336500
439 2016-03-23 1310 -5 1315 1281 1315 36 5810 7566730
440 2016-03-21 1315 15 1337 1304 1300 45 9584 12572800
441 2016-03-20 1300 12 1315 1270 1288 38 17414 22247800
442 2016-03-17 1288 17 1365 1272 1271 74 13663 17850400
443 2016-03-16 1652 61 1663 1600 1591 222 36053 59333700
444 2016-03-15 1591 23 1600 1536 1568 93 17872 28173800
445 2016-03-14 1568 -29 1660 1551 1597 112 24392 38471100
446 2016-03-13 1597 145 1597 1481 1452 227 51294 81211100
447 2016-03-10 1452 132 1452 1346 1320 10 2590 3651920
448 2016-03-06 1320 120 1320 1224 1200 14 1246 1642330
449 2016-03-03 1200 79 1200 1115 1121 64 13509 15522300
450 2016-03-02 1121 59 1142 1070 1062 32 7161 7901800
451 2016-03-01 1062 -4 1081 1060 1066 21 3498 3733210
452 2016-02-29 1066 -14 1080 1055 1080 24 4174 4434450
453 2016-02-28 1080 -13 1086 1072 1093 11 2564 2771120
454 2016-02-25 1093 23 1093 1089 1070 4 470 512820
455 2016-02-24 1070 -25 1100 1070 1095 6 3623 3889290
456 2016-02-23 1095 -5 1100 1095 1100 6 1714 1880400
457 2016-02-22 1100 0 1120 1086 1100 20 5606 6153440
458 2016-02-21 1100 -28 1150 1100 1128 23 6430 7190200
459 2016-02-18 1128 -21 1150 1115 1149 17 6645 7579750
460 2016-02-17 1149 39 1149 1100 1110 16 2584 2910430
461 2016-02-16 1110 10 1121 1085 1100 21 4613 5078090
462 2016-02-15 1100 -12 1105 1100 1112 8 1894 2086360
463 2016-02-14 1112 -24 1137 1112 1136 6 481 540146
464 2016-02-11 1136 8 1195 1135 1128 27 6061 7006340
465 2016-02-08 1128 8 1139 1090 1120 36 8575 9587200
466 2016-02-07 1120 40 1145 1095 1080 51 13810 15323300
467 2016-02-04 1080 65 1080 1015 1015 36 9688 10158200
468 2016-02-03 1015 15 1030 1015 1000 17 6761 6900800
469 2016-02-02 1000 15 1020 997 985 41 14506 14534900
470 2016-02-01 985 10 990 980 975 9 6354 6249670
471 2016-01-31 975 -12 990 975 987 13 1745 1719120
472 2016-01-28 987 -3 989 987 990 4 225 222335
473 2016-01-27 990 0 1000 990 990 6 2200 2182700
474 2016-01-26 990 -5 1005 990 995 4 188 187610
475 2016-01-25 995 5 1010 990 990 21 6445 6455720
476 2016-01-24 990 -10 990 990 1000 2 268 265320
477 2016-01-21 1000 18 1061 1000 982 14 5597 5638660
478 2016-01-20 982 89 982 910 893 5 50 47300
479 2016-01-14 893 23 904 876 870 42 15179 13494400
480 2016-01-13 870 4 910 867 866 38 13969 12297600
481 2016-01-12 866 -23 880 861 889 47 13120 11374400
482 2016-01-11 889 -1 890 880 890 24 5193 4592180
483 2016-01-10 890 -10 913 886 900 40 10864 9812300
484 2016-01-07 900 1 918 900 899 53 16988 15398800
485 2016-01-06 899 -16 918 876 915 46 9308 8336130
486 2016-01-05 915 -45 978 904 960 71 16122 14897300
487 2016-01-04 960 82 965 895 878 120 26299 24644600
488 2016-01-03 878 79 878 814 799 22 18988 16644600
S.N Date Up(Days) Down(Days)
1 2018-02 2 11
2 2018-01 7 12
3 2017-12 3 15
4 2017-11 12 10
5 2017-10 5 10
6 2017-09 6 8
7 2017-08 5 15
8 2017-07 11 11
9 2017-06 7 12
10 2017-05 6 12
11 2017-04 8 11
12 2017-03 10 9
13 2017-02 7 12
14 2017-01 10 12
15 2016-12 7 12
16 2016-11 7 12
17 2016-10 6 9
18 2016-09 6 12
19 2016-08 8 13
20 2016-07 7 12
21 2016-06 14 8
22 2016-05 11 11
23 2016-04 9 9
24 2016-03 11 8
25 2016-02 10 9
26 2016-01 8 10
S.N Total 203 285

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Premier Insurance Co. Ltd.(PIC) 2nd Quarter 2074/2075 1245 448,504 203,814 24.12 24.12 57.24 51.88 234.69 54,100
2 Premier Insurance Co. Ltd.(PIC) 1st Quarter 2074/2075 1245 448,504 131,599 18.95 18.95 85.95 65.53 211.96 21,246
3 Premier Insurance Co. Ltd.(PIC) 4th Quarter 2073/2074 1245 448,504 120,976 40.47 40.47 41.76 31.13 206.98 181,515
4 Premier Insurance Co. Ltd.(PIC) 3rd Quarter 2073/2074 1245 448,504 85,670 30.64 30.79 58.39 40.16 189.49 103,056
5 Premier Insurance Co. Ltd.(PIC) 2nd Quarter 2073/2074 1245 448,504 70,961 31.38 31.38 45.89 40.16 182.2 70,372
6 Premier Insurance Co. Ltd.(PIC) 1st Quarter 2073/2074 1245 373,753 123,243 19.83 21.88 116.22 56.59 204.77 20,440
7 Premier Insurance Co. Ltd.(PIC) 4th Quarter 2072/2073 1245 373,753 114,699 49.69 49.69 44.37 24.9 200.34 185,727
8 Premier Insurance Co. Ltd.(PIC) 3rd Quarter 2072/2073 1245 373,753 133,243 22.87 30.64 54.23 40.16 173.39 85,460
9 Premier Insurance Co. Ltd.(PIC) 2nd Quarter 2072/2073 1245 287,502 193,881 13.99 27.99 68.6 44.46 209.68 40,234
10 Premier Insurance Co. Ltd.(PIC) 1st Quarter 2072/2073 1245 287,502 183,544 4.72 18.86 107.93 65.53 219.32 13,559
11 Premier Insurance Co. Ltd.(PIC) 4th Quarter 2071/2072 1245 287,502 176,764 48.81 49.81 9.94 24.9 214.6 143,198