Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Om Development Bank Ltd. (Based on 2nd Quarter 2074/2075)

52 Week High 439, Low 0
Closing Avg 275.57
Weighted Avg 268
LTP 231(2)
Listed Shares 0
Paid Up Capital 0
Market Capitalization 0
Net Profit 150,312.98
EPS(Published) 14.07
EPS(Normal) 7
PE 16.71
PE (current) 33
Bonus Last Year 29.2
Cash Dividend 0
Right Share
Net Worth 142.84





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 231 2 232 226 229 92 156539 36055300
2 2018-02-21 229 1 230 226 228 48 156824 35464500
3 2018-02-20 228 -1 231 227 229 39 21853 4967760
4 2018-02-18 229 0 237 225 229 68 15499 3551950
5 2018-02-15 229 3 232 226 226 61 25410 5779670
6 2018-02-14 226 0 226 224 226 21 4526 1018320
7 2018-02-12 226 2 227 224 224 27 8595 1940180
8 2018-02-11 224 -3 227 223 227 56 12183 2738570
9 2018-02-08 227 1 229 225 226 22 7651 1735500
10 2018-02-07 226 -1 230 226 227 13 840 190810
11 2018-02-06 227 0 227 225 227 13 3054 691830
12 2018-02-05 227 -4 229 226 231 26 3342 757317
13 2018-02-04 231 1 232 229 230 15 4308 994954
14 2018-02-01 230 5 230 225 225 21 2171 495210
15 2018-01-31 225 1 227 224 224 24 6167 1391880
16 2018-01-29 224 -3 229 223 227 32 6653 1501580
17 2018-01-28 227 -2 230 227 229 19 6452 1470650
18 2018-01-25 229 1 231 227 228 35 6034 1377820
19 2018-01-24 228 -2 230 227 230 19 2129 488467
20 2018-01-23 230 -1 232 229 231 26 2891 665270
21 2018-01-22 231 -3 235 231 234 3 282 65560
22 2018-01-21 234 2 238 230 232 11 1427 333642
23 2018-01-17 232 0 233 229 232 12 1914 443137
24 2018-01-16 232 -3 233 231 235 20 3470 804051
25 2018-01-14 235 -3 236 235 238 7 2746 646838
26 2018-01-10 238 -1 238 235 239 21 4239 1002780
27 2018-01-09 239 -1 241 239 240 8 647 155641
28 2018-01-08 240 2 240 236 238 10 1993 476410
29 2018-01-07 238 0 250 236 238 26 1399 333610
30 2018-01-04 238 0 239 235 238 20 3303 782602
31 2018-01-03 238 -4 245 237 242 13 1279 307573
32 2018-01-02 242 -3 245 241 245 35 7352 1789020
33 2018-01-01 245 12 249 233 233 30 4860 1164260
34 2017-12-31 233 4 233 228 229 12 1817 419846
35 2017-12-28 229 -8 240 229 237 30 4639 1085680
36 2017-12-27 237 -3 240 236 240 6 1156 275124
37 2017-12-26 240 -4 244 240 244 13 2870 695200
38 2017-12-24 244 0 247 240 244 32 5558 1354480
39 2017-12-21 244 -8 257 244 252 23 8876 2236640
40 2017-12-20 252 2 252 247 250 9 1685 421787
41 2017-12-19 250 0 250 250 250 9 1383 345750
42 2017-12-18 250 -3 255 250 253 20 4736 1187950
43 2017-12-17 253 -7 256 252 260 22 5574 1411960
44 2017-12-14 260 -2 262 258 262 11 2074 539192
45 2017-12-13 262 4 262 255 258 12 2458 640094
46 2017-12-12 258 -1 263 258 259 5 1222 318142
47 2017-12-11 259 -6 263 259 265 16 2242 583709
48 2017-12-10 265 2 275 262 263 16 5213 1396710
49 2017-12-06 263 5 265 260 258 15 2580 676119
50 2017-12-05 258 -6 265 258 264 47 29390 7630500
51 2017-12-04 264 -3 267 263 267 15 1756 465295
52 2017-11-30 267 2 267 262 265 16 1639 431557
53 2017-11-29 265 2 275 265 263 25 6423 1728400
54 2017-11-28 263 -7 270 263 270 37 8775 2330360
55 2017-11-27 270 5 270 270 265 2 415 112050
56 2017-11-26 265 0 270 263 265 23 5277 1408030
57 2017-11-23 265 -4 270 261 269 19 3640 966535
58 2017-11-22 269 4 270 265 265 19 4689 1244690
59 2017-11-21 265 0 268 264 265 30 7550 2000810
60 2017-11-20 265 -8 268 264 273 27 12596 3343900
61 2017-11-19 273 3 273 263 270 17 2142 577080
62 2017-11-16 270 0 275 269 270 15 1557 420645
63 2017-11-15 270 -12 282 270 282 13 2983 825978
64 2017-11-14 282 9 282 272 273 12 2168 601316
65 2017-11-13 273 -2 280 270 275 15 1278 348996
66 2017-11-12 275 2 277 270 273 10 900 246047
67 2017-11-09 273 -5 275 268 278 22 4856 1319500
68 2017-11-08 278 0 278 263 278 11 776 209836
69 2017-11-07 278 -2 284 273 280 18 2919 806893
70 2017-11-06 280 -5 284 275 285 36 5757 1598710
71 2017-11-05 285 -5 288 280 290 30 7755 2196420
72 2017-11-02 290 -1 296 285 291 21 5443 1585140
73 2017-11-01 291 -4 298 290 295 15 2054 601180
74 2017-10-31 295 4 296 290 291 18 2249 657404
75 2017-10-30 291 -2 295 290 293 20 2459 719525
76 2017-10-29 293 0 300 293 293 29 3916 1157560
77 2017-10-25 293 -1 293 289 294 10 2504 732377
78 2017-10-24 294 -1 295 292 295 15 2267 665685
79 2017-10-22 300 5 300 290 295 22 6130 1793300
80 2017-10-18 295 -1 299 290 296 17 6666 1957680
81 2017-10-17 296 -4 300 296 300 7 620 184320
82 2017-10-16 300 10 300 290 290 28 5354 1568010
83 2017-10-15 290 1 290 287 289 12 1185 342121
84 2017-10-12 289 -6 296 288 295 28 4970 1443000
85 2017-10-11 295 3 297 292 292 10 957 282159
86 2017-10-10 292 -4 295 290 296 32 6853 2003970
87 2017-10-09 296 3 296 295 293 4 301 88866
88 2017-10-04 303 3 303 300 300 2 132 39777
89 2017-10-03 300 0 300 300 300 2 139 41700
90 2017-09-26 300 0 302 299 300 16 2101 629925
91 2017-09-25 300 0 304 296 300 30 6868 2064610
92 2017-09-24 300 -5 302 299 305 27 5060 1518680
93 2017-09-20 305 -2 311 303 307 21 2608 796408
94 2017-09-18 307 -8 319 303 315 24 8135 2477220
95 2017-09-17 315 1 325 299 314 41 5685 1735260
96 2017-09-14 378 1 379 371 377 104 18066 6762980
97 2017-09-13 377 2 382 370 375 44 6165 2302920
98 2017-09-12 375 -10 384 372 385 48 5973 2248690
99 2017-09-11 385 14 385 362 371 80 12582 4629360
100 2017-09-10 371 -9 394 371 380 69 8791 3298860
101 2017-09-07 380 -11 398 380 391 85 14270 5546910
102 2017-09-06 391 -5 400 391 396 52 6471 2547520
103 2017-09-04 396 -9 400 391 405 25 2212 873757
104 2017-08-31 405 4 405 388 401 39 5508 2190630
105 2017-08-30 401 -12 413 401 413 43 5910 2399190
106 2017-08-28 413 -3 415 410 416 54 9715 3999230
107 2017-08-27 416 -4 420 412 420 28 3017 1257170
108 2017-08-24 420 1 420 415 419 37 4583 1912110
109 2017-08-23 419 -1 428 418 420 22 2811 1181080
110 2017-08-22 420 5 423 417 415 35 3385 1420180
111 2017-08-21 415 0 420 414 415 30 7678 3191850
112 2017-08-20 415 -4 429 415 419 69 11579 4859710
113 2017-08-17 419 -1 430 415 420 55 14386 6024980
114 2017-08-16 420 0 426 420 420 31 6501 2745360
115 2017-08-15 420 -5 433 419 425 41 5913 2500690
116 2017-08-13 425 -3 428 425 428 35 4379 1868300
117 2017-08-10 428 -7 433 427 435 43 7064 3035000
118 2017-08-09 435 4 445 428 431 47 11189 4846540
119 2017-08-07 431 0 440 430 431 70 22218 9649350
120 2017-08-06 431 1 445 430 430 63 10754 4665820
121 2017-08-03 430 0 436 422 430 72 18491 7971870
122 2017-08-02 430 10 438 415 420 100 20871 8949820
123 2017-08-01 420 5 438 415 415 70 13645 5739270
124 2017-07-31 415 -3 422 415 418 34 3970 1655120
125 2017-07-30 418 3 418 410 415 25 4968 2049040
126 2017-07-27 415 -4 423 412 419 45 8420 3503160
127 2017-07-26 419 1 426 418 418 30 6750 2841860
128 2017-07-25 418 0 432 417 418 39 8598 3621980
129 2017-07-24 418 -5 430 416 423 52 10786 4519390
130 2017-07-23 423 -6 429 423 429 52 7105 3022890
131 2017-07-20 429 1 436 428 428 94 16870 7268110
132 2017-07-19 428 -11 441 400 439 210 44462 18617100
133 2017-07-18 439 -48 478 439 487 64 11447 5057520
134 2016-10-06 629 12 635 625 617 18 3978 2500160
135 2016-10-05 617 0 630 587 617 13 2390 1485200
136 2016-10-04 617 -3 620 616 620 26 7069 4373630
137 2016-10-03 620 -3 640 611 623 23 5381 3344160
138 2016-10-02 623 6 625 616 617 28 6576 4069130
139 2016-09-29 617 -3 622 610 620 20 3132 1930870
140 2016-09-28 620 -8 630 606 628 47 10584 6464130
141 2016-09-27 628 8 640 608 620 37 7406 4573930
142 2016-09-26 620 10 640 605 610 32 3792 2362800
143 2016-09-25 610 -20 630 610 630 39 8499 5215070
144 2016-09-22 630 -6 652 612 636 38 4569 2913490
145 2016-09-21 636 -8 645 627 644 34 6664 4240240
146 2016-09-20 644 -16 660 643 660 29 5100 3300210
147 2016-09-18 660 -1 667 650 661 22 3241 2148570
148 2016-09-14 661 -4 675 661 665 25 3700 2458050
149 2016-09-12 665 -3 671 660 668 26 3542 2364010
150 2016-09-11 668 8 680 665 660 34 7078 4757810
151 2016-09-08 660 -11 672 660 671 42 7541 5024580
152 2016-09-07 671 -9 678 647 680 28 9723 6460320
153 2016-09-06 680 10 686 660 670 57 12923 8689590
154 2016-09-05 670 8 688 660 662 45 10972 7434190
155 2016-09-04 662 -11 677 650 673 26 3928 2614850
156 2016-09-01 673 29 673 645 644 48 6438 4233080
157 2016-08-31 644 4 647 640 640 20 3723 2393560
158 2016-08-30 640 0 642 630 640 18 5714 3612830
159 2016-08-29 640 6 646 622 634 30 8192 5226120
160 2016-08-28 634 19 634 605 615 18 3447 2126700
161 2016-08-24 615 7 619 608 608 24 6163 3780630
162 2016-08-23 608 -2 622 608 610 25 3897 2394550
163 2016-08-22 610 -23 627 609 633 20 2729 1672580
164 2016-08-21 633 3 643 622 630 22 4069 2568350
165 2016-08-17 630 10 642 629 620 42 10141 6433680
166 2016-08-16 620 0 633 603 620 45 14077 8709010
167 2016-08-15 620 -22 640 600 642 56 12391 7610030
168 2016-08-14 642 -29 665 636 671 73 10761 6995040
169 2016-08-11 671 -11 695 657 682 37 13299 8890930
170 2016-08-10 682 -3 698 660 685 43 9238 6237280
171 2016-08-09 685 51 697 646 634 9 5492 3750720
172 2016-08-08 634 -44 665 634 678 21 3378 2176680
173 2016-08-07 678 3 704 665 675 62 11246 7785980
174 2016-08-04 675 -25 714 675 700 52 9250 6422030
175 2016-08-03 700 0 709 670 700 48 6566 4555680
176 2016-08-02 700 -16 719 699 716 43 6913 4881180
177 2016-08-01 716 -19 736 703 735 31 7361 5272260
178 2016-07-31 735 -25 775 730 760 91 23037 17135400
179 2016-07-28 760 2 760 715 758 48 11979 8710510
180 2016-07-27 758 48 758 710 710 37 8238 5991330
181 2016-07-26 710 40 710 680 670 55 11338 7891980
182 2016-07-25 670 15 690 634 655 58 11551 7712490
183 2016-07-21 655 -10 656 650 665 16 2420 1582940
184 2016-07-20 665 -11 676 654 676 28 5322 3534610
185 2016-07-19 676 23 676 640 653 19 4680 3079100
186 2016-07-18 653 8 660 653 645 15 2595 1707810
187 2016-07-17 645 15 670 621 630 29 5893 3839950
188 2016-07-14 630 3 640 625 627 42 11116 6997690
189 2016-07-13 627 0 639 615 627 30 4854 3038660
190 2016-07-12 627 -31 658 619 658 30 8347 5404810
191 2016-07-11 658 -4 670 643 662 20 3429 2254720
192 2016-07-10 662 38 676 636 624 51 7090 4696520
193 2016-07-06 624 31 624 593 593 47 12614 7627220
194 2016-07-05 593 -2 612 587 595 36 7419 4423890
195 2016-07-04 595 -10 610 590 605 19 4014 2394700
196 2016-07-03 605 2 612 600 603 35 6504 3949840
197 2016-06-30 603 24 615 589 579 55 12956 7808040
198 2016-06-29 579 32 580 553 547 45 10287 5908320
199 2016-06-28 547 18 549 536 529 27 8400 4568780
200 2016-06-27 529 4 530 524 525 9 3228 1702260
201 2016-06-26 525 5 530 510 520 20 6020 3113150
202 2016-06-23 520 3 527 520 517 34 7446 3891510
203 2016-06-22 517 -3 528 517 520 13 2596 1358070
204 2016-06-21 520 13 520 490 507 37 9770 5004160
205 2016-06-20 507 2 515 500 505 45 9226 4681850
206 2016-06-19 505 -21 548 500 526 89 21001 11020300
207 2016-06-16 526 47 526 488 479 35 8600 4522630
208 2016-06-15 479 43 479 444 436 10 1045 499665
209 2016-06-14 436 39 436 404 397 5 50 21000
210 2016-06-13 397 36 397 368 361 6 60 23070
211 2016-06-12 361 31 361 336 330 5 50 17410
212 2016-06-09 330 30 330 306 300 5 50 15900
213 2016-06-08 300 27 300 278 273 6 60 17400
S.N Date Up(Days) Down(Days)
1 2018-02 7 7
2 2018-01 5 14
3 2017-12 5 13
4 2017-11 7 15
5 2017-10 7 9
6 2017-09 4 10
7 2017-08 7 13
8 2017-07 3 7
9 2016-10 2 3
10 2016-09 6 12
11 2016-08 8 13
12 2016-07 11 8
13 2016-06 15 2
S.N Total 87 126

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Om Development Bank Ltd.(ODBL) 2nd Quarter 2074/2075 231 2,137,129.3 - 14.07 14.07 16.71 16.5 142.84 1.17 150,312.98
2 Om Development Bank Ltd.(ODBL) 1st Quarter 2074/2075 231 1,912,663.97 774,067.53 9.11 7.83 32.5 28.88 150.71 1.97 37,426.63
3 Om Development Bank Ltd.(ODBL) 4th Quarter 2073/2074 231 1,878,696.99 758,659.7 26.37 23.07 23.86 10.04 160.43 0.9 433,445.69
4 Om Development Bank Ltd.(ODBL) 3rd Quarter 2073/2074 231 1,360,281.6 532,793.93 26.05 26.18 24.15 8.88 139.17 1.28 265,716.78
5 Om Development Bank Ltd.(ODBL) 2nd Quarter 2073/2074 231 1,360,281.6 457,314.85 27.97 27.97 22.49 8.25 133.62 1.26 190,237.71
6 Om Development Bank Ltd.(ODBL) 1st Quarter 2073/2074 231 1,052,849.5 607,987.68 12.62 12.62 49.84 17.77 157.75 1.96 33,217.47
7 Om Development Bank Ltd.(ODBL) Annual Report 2072/2073 231 1,360,281.6 267,338.13 30.83 30.83 20.43 7.45 119.65 0.78 296,530.38
8 Om Development Bank Ltd.(ODBL) 4th Quarter 2072/2073 231 1,052,849.00 576,565.66 31.11 31.12 39.14 7.45 154.76 0.77 327,601.41
9 Om Development Bank Ltd.(ODBL) 3rd Quarter 2072/2073 231 1,052,849.5 389,969.85 17.86 17.95 18.2 12.83 137.04 1.9 141,005.61
10 Om Development Bank Ltd.(ODBL) 2nd Quarter 2072/2073 231 558,281 206,862 22.92 22.92 14.18 10.04 137.05 0.42 63,969
11 Om Development Bank Ltd.(ODBL) 1st Quarter 2072/2073 231 468,160 258,329.83 17.58 17.58 18.49 12.83 155.18 1.11 20,572.74
12 Om Development Bank Ltd.(ODBL) Annual Report 2071/2072 231 558,280.8 142,893.09 32.97 32.97 9.83 7 149.77 0.54 154,361.84
13 Om Development Bank Ltd.(ODBL) 4th Quarter 2071/2072 231 468,160 237,992.2 33.02 33.02 9.84 7 150.84 0.54 154,596.94